Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J6K9
ISIN: LU0836512615
Aktienfonds All Cap, Welt
Aktueller Preis (23. 06. 2025)
352,77 $
-0,18 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0836512615","name":"iShares World Equity Index Fund (LU) A2 USD","currency":"EUR"},"ts":[[20200622,168.84],[20200624,167.43],[20200625,165.99],[20200626,167.29],[20200629,163.93],[20200630,166.82],[20200701,168.88],[20200702,170.81],[20200706,171.47],[20200707,171.22],[20200708,171.4],[20200709,170.7],[20200710,170.43],[20200713,172.75],[20200714,169.2],[20200715,172.27],[20200716,171.88],[20200717,172.09],[20200720,171.95],[20200721,174.88],[20200722,172.27],[20200723,172.83],[20200724,169.19],[20200727,168.32],[20200728,168.55],[20200729,168.94],[20200730,166.84],[20200731,166.85],[20200803,169.74],[20200804,169.94],[20200805,170.58],[20200806,170.51],[20200807,171.04],[20200810,172.25],[20200811,173.25],[20200812,173.82],[20200813,173.81],[20200814,173.33],[20200817,173.39],[20200818,173.18],[20200819,172.92],[20200820,172.55],[20200821,174.19],[20200824,174.91],[20200825,176.14],[20200826,177.13],[20200827,178.42],[20200828,176.83],[20200831,176.59],[20200901,176],[20200902,179.14],[20200903,180.66],[20200904,174.67],[20200908,172.8],[20200909,174.04],[20200910,174.76],[20200911,171.65],[20200914,173.48],[20200915,174.6],[20200916,174.93],[20200917,173.33],[20200918,173],[20200921,169.53],[20200922,170.69],[20200923,172.35],[20200924,169.27],[20200925,169.92],[20200928,173.86],[20200929,173.97],[20200930,174.02],[20201001,174.06],[20201002,173.21],[20201005,174.53],[20201006,175.3],[20201007,175.41],[20201008,177.41],[20201009,178.12],[20201012,179.64],[20201013,180.39],[20201014,181.06],[20201015,178.46],[20201016,179.45],[20201019,178.96],[20201020,177.05],[20201021,176.78],[20201022,175.94],[20201023,176.28],[20201026,174.24],[20201027,173.5],[20201028,169.91],[20201029,170.32],[20201030,167.7],[20201102,171.85],[20201103,173.7],[20201104,176.48],[20201105,179.01],[20201106,178.42],[20201109,183.78],[20201110,182.52],[20201111,184.48],[20201112,184.02],[20201113,183.83],[20201116,185.66],[20201117,184.53],[20201118,185.63],[20201119,184.76],[20201120,184.8],[20201123,184.82],[20201124,186.63],[20201125,187.13],[20201127,187.85],[20201130,186.48],[20201201,187.83],[20201202,186.01],[20201203,185.86],[20201204,186.48],[20201207,187.2],[20201208,187.16],[20201209,188.56],[20201210,187.01],[20201211,186.01],[20201214,187.28],[20201215,186.71],[20201216,187.33],[20201217,188.09],[20201218,187.52],[20201221,185.98],[20201222,186.26],[20201223,188.34],[20201228,188.85],[20201229,189.06],[20201230,188.93],[20201231,188.29],[20210104,189.09],[20210105,188.1],[20210106,188.29],[20210107,191.47],[20210108,193.53],[20210111,193.62],[20210112,193.68],[20210113,193.93],[20210114,195.47],[20210115,193.71],[20210119,193.78],[20210120,195.75],[20210121,196.1],[20210122,195.49],[20210125,195.6],[20210126,196.09],[20210127,192.71],[20210128,193.12],[20210129,190.98],[20210201,191.02],[20210202,195.16],[20210203,196.86],[20210204,197.3],[20210205,199.27],[20210208,200.36],[20210209,199.32],[20210210,199.89],[20210211,199.2],[20210212,199.79],[20210216,201.4],[20210217,201.13],[20210218,200.01],[20210219,200.08],[20210222,198.77],[20210223,195.78],[20210224,196.9],[20210225,198.18],[20210226,194.68],[20210301,198.1],[20210302,199.83],[20210303,197.34],[20210304,195.6],[20210305,194.99],[20210308,198.9],[20210309,200.59],[20210310,202.13],[20210311,201.9],[20210312,202.6],[20210315,203.49],[20210316,205.06],[20210317,203.62],[20210318,204.5],[20210319,203.02],[20210322,203.19],[20210323,203.64],[20210324,203.85],[20210325,201.19],[20210326,204.74],[20210329,205.82],[20210330,206.2],[20210331,207.32],[20210401,208.23],[20210406,210.71],[20210407,209.4],[20210408,210.6],[20210409,210.67],[20210412,210.88],[20210413,211.76],[20210414,211.54],[20210415,211.86],[20210416,212.52],[20210419,212.29],[20210420,210.31],[20210421,210.12],[20210422,210.92],[20210423,210.19],[20210426,211.44],[20210427,211.04],[20210428,212],[20210429,211.4],[20210430,211.37],[20210503,212.23],[20210504,209.98],[20210505,211.65],[20210506,210.38],[20210507,213.37],[20210510,212.05],[20210511,208.36],[20210512,207.66],[20210514,209.12],[20210517,209.07],[20210518,208.53],[20210519,205.03],[20210520,207.88],[20210521,210.33],[20210525,210],[20210526,210.03],[20210527,211.28],[20210528,213.01],[20210601,211.97],[20210602,212.28],[20210603,210.84],[20210604,213.86],[20210607,213.76],[20210608,213.39],[20210609,213.46],[20210610,214.33],[20210611,215.16],[20210614,215.55],[20210615,216.17],[20210616,215.83],[20210617,217.36],[20210618,216.2],[20210621,216.09],[20210622,217.61],[20210624,218.89],[20210625,219.17],[20210628,219.97],[20210629,220.74],[20210630,220.21],[20210701,220.62],[20210702,222.75],[20210706,223.06],[20210707,223.47],[20210708,220.75],[20210709,222.31],[20210712,223.97],[20210713,224.42],[20210714,225.16],[20210715,223.85],[20210716,223.51],[20210719,219.13],[20210720,220.27],[20210721,223.24],[20210722,223.95],[20210723,225.36],[20210726,226.39],[20210727,225.34],[20210728,225.15],[20210729,225.71],[20210730,224.53],[20210802,225.28],[20210803,224.05],[20210804,226.1],[20210805,226.64],[20210806,227.57],[20210809,228.35],[20210810,229.66],[20210811,230.28],[20210812,229.53],[20210813,230.3],[20210816,228.77],[20210817,228.58],[20210818,229.57],[20210819,227.03],[20210820,228.45],[20210823,230.01],[20210824,230.78],[20210825,230.94],[20210826,230.31],[20210827,230.18],[20210830,231.13],[20210831,230.45],[20210901,231.52],[20210902,231.77],[20210903,231.17],[20210907,231.59],[20210908,231.6],[20210909,231.22],[20210910,230.8],[20210913,230.87],[20210914,230.04],[20210915,228.97],[20210916,230.18],[20210917,229.42],[20210920,226.63],[20210921,226.77],[20210922,227.14],[20210923,230.16],[20210924,229.94],[20210927,230.01],[20210928,227.42],[20210929,226.72],[20210930,227.94],[20211001,224.59],[20211004,225.48],[20211005,225.03],[20211006,224.87],[20211007,229.55],[20211008,229.18],[20211011,229.22],[20211012,227.71],[20211013,227.69],[20211014,230.1],[20211015,232.59],[20211018,232.39],[20211019,233.14],[20211020,234.96],[20211021,234.8],[20211022,235.98],[20211025,236],[20211026,237.61],[20211027,237.34],[20211028,237.69],[20211029,236.55],[20211102,239.5],[20211103,240.07],[20211104,242.47],[20211105,244.6],[20211108,243.37],[20211109,242.34],[20211110,242.65],[20211111,243.49],[20211112,243.96],[20211115,245.76],[20211116,247.1],[20211117,247.71],[20211118,247.25],[20211119,249.29],[20211122,249.32],[20211123,247.77],[20211124,247],[20211126,242.85],[20211129,243.35],[20211130,241.32],[20211201,241.84],[20211202,238.46],[20211203,238.98],[20211206,239.36],[20211207,245.81],[20211208,245.66],[20211209,245.2],[20211210,245.5],[20211213,245.38],[20211214,242.57],[20211215,242.09],[20211216,245.25],[20211217,241.09],[20211220,239.21],[20211221,240.79],[20211222,243.35],[20211223,246.57],[20211227,247.8],[20211228,249.83],[20211229,249.86],[20211230,249.61],[20211231,248.81],[20220103,247.57],[20220104,251.7],[20220105,249.92],[20220106,244.61],[20220107,246.09],[20220110,241.09],[20220111,242.63],[20220112,246.83],[20220113,244.97],[20220114,241.5],[20220118,240.02],[20220119,240.82],[20220120,240.27],[20220121,233.93],[20220124,227.48],[20220125,227.78],[20220126,233.34],[20220127,234.05],[20220128,229.48],[20220131,235.84],[20220201,237.18],[20220202,238.59],[20220203,236.95],[20220204,231.94],[20220207,233.77],[20220208,233.04],[20220209,237.14],[20220210,237.07],[20220211,234.89],[20220214,232.09],[20220215,233.35],[20220216,232.84],[20220217,231.85],[20220218,230.83],[20220222,228.34],[20220223,227.26],[20220224,222],[20220225,227.62],[20220228,230.13],[20220301,231.11],[20220302,230.65],[20220303,233.58],[20220304,230.84],[20220307,229.18],[20220308,224.42],[20220309,226.3],[20220310,225.59],[20220311,227.92],[20220314,227.56],[20220315,225.56],[20220316,231.89],[20220317,232.18],[20220318,236.09],[20220321,237.83],[20220322,240.2],[20220323,240.23],[20220324,239.85],[20220325,241.76],[20220328,242.53],[20220329,243.94],[20220330,243.56],[20220331,242.28],[20220401,241.01],[20220404,243.23],[20220405,245.1],[20220406,239.87],[20220407,240.54],[20220408,241.01],[20220411,239.5],[20220412,240.53],[20220413,238.65],[20220414,239.09],[20220419,239.45],[20220420,241.14],[20220421,242.09],[20220422,236.08],[20220425,230.7],[20220426,233.28],[20220427,233.2],[20220428,235.17],[20220429,237.35],[20220502,231.51],[20220503,231.88],[20220504,232.54],[20220505,233.87],[20220506,225.8],[20220510,223.92],[20220511,223.21],[20220512,219.54],[20220513,225.7],[20220516,225.4],[20220517,226.47],[20220518,225.14],[20220519,219.35],[20220520,221.28],[20220523,219.78],[20220524,217.99],[20220525,220.24],[20220527,227.14],[20220531,227.48],[20220601,228.87],[20220602,226.37],[20220603,227.81],[20220607,227.45],[20220608,228.37],[20220609,225.98],[20220610,219.82],[20220613,215.25],[20220614,213.43],[20220615,214.47],[20220616,210.42],[20220617,208.9],[20220621,210.9],[20220622,210.57],[20220624,215.28],[20220627,216.71],[20220628,218.92],[20220629,214.5],[20220630,212.67],[20220701,214.17],[20220705,214.16],[20220706,220.01],[20220707,222.98],[20220708,222.78],[20220711,223.12],[20220712,223.69],[20220713,219.97],[20220714,218.36],[20220715,221.75],[20220718,224.56],[20220719,222.01],[20220720,225.41],[20220721,227.17],[20220722,229.32],[20220725,227.11],[20220726,227.99],[20220727,228.68],[20220728,231.46],[20220729,234.43],[20220801,235.49],[20220802,233.94],[20220803,235.65],[20220804,237.72],[20220805,234.93],[20220808,238.96],[20220809,234.96],[20220810,238.26],[20220811,239.23],[20220812,239.72],[20220816,245.47],[20220817,243.78],[20220818,242.69],[20220819,243.67],[20220822,241.07],[20220823,241.82],[20220824,240.63],[20220825,242.08],[20220826,242.5],[20220829,234.76],[20220830,233.23],[20220831,232.43],[20220901,227.62],[20220902,230.75],[20220906,228.38],[20220907,229.16],[20220908,229.32],[20220909,233.12],[20220912,234.96],[20220913,229.46],[20220914,229.88],[20220915,230.01],[20220916,224.81],[20220919,224.86],[20220920,224.29],[20220921,226.37],[20220922,221.55],[20220923,219.5],[20220926,221.21],[20220927,221.1],[20220928,220.66],[20220929,217.2],[20220930,216.61],[20221003,215.6],[20221004,221.72],[20221005,220.28],[20221006,222.1],[20221007,217.74],[20221010,217.72],[20221011,213.74],[20221012,214.88],[20221013,210.43],[20221014,219.05],[20221017,218.73],[20221018,220.53],[20221019,218.94],[20221020,218.56],[20221021,219.58],[20221024,221.8],[20221025,224.62],[20221026,221.6],[20221027,221.04],[20221028,223.19],[20221031,225.43],[20221102,224.89],[20221103,223.06],[20221104,223.52],[20221107,220.75],[20221108,223.39],[20221109,221.36],[20221110,230.01],[20221111,226.25],[20221114,226.85],[20221115,227.41],[20221116,224.67],[20221117,223.44],[20221118,225.26],[20221121,226.98],[20221122,227],[20221123,229.03],[20221125,229.01],[20221128,225.84],[20221129,226],[20221130,225.92],[20221201,231.6],[20221202,226.49],[20221205,225.46],[20221206,224.13],[20221207,221.55],[20221208,223.05],[20221209,222.54],[20221212,221.8],[20221213,230.01],[20221214,225.01],[20221215,219.4],[20221216,217.07],[20221219,215.59],[20221220,214.75],[20221221,215.6],[20221222,214.98],[20221223,213.75],[20221227,214.77],[20221228,215.19],[20221229,214.78],[20221230,213.88],[20230103,217.58],[20230104,217.43],[20230105,215.66],[20230106,218.18],[20230109,220.33],[20230110,218.33],[20230111,220.01],[20230112,220.42],[20230113,221.15],[20230117,222.37],[20230118,223.71],[20230119,219.1],[20230120,219.11],[20230123,221.75],[20230124,222.48],[20230125,220.6],[20230126,223.27],[20230127,225.47],[20230130,224.36],[20230131,224.22],[20230201,225.36],[20230202,226.81],[20230203,227.28],[20230206,228.49],[20230207,229.43],[20230208,231.36],[20230209,230.79],[20230210,228.66],[20230213,230.51],[20230214,230.73],[20230215,230.05],[20230216,229.76],[20230217,229.28],[20230221,227.45],[20230222,226.54],[20230223,227.95],[20230224,224.86],[20230227,228.24],[20230228,225.54],[20230301,224.01],[20230302,223.98],[20230303,227.53],[20230306,229.3],[20230307,227.95],[20230308,227.61],[20230309,228.63],[20230310,222.45],[20230313,218.64],[20230314,219.84],[20230315,219.56],[20230316,221.08],[20230317,220.51],[20230320,220.32],[20230321,221.03],[20230322,222.7],[20230323,220.72],[20230324,219.39],[20230327,222.03],[20230328,219.93],[20230329,222.32],[20230330,223.96],[20230331,225.26],[20230403,227.45],[20230404,227.57],[20230405,225.34],[20230406,224.42],[20230411,226.59],[20230412,227.34],[20230413,225.35],[20230414,226.9],[20230417,227.07],[20230418,228.44],[20230419,228.21],[20230420,227.73],[20230421,226.63],[20230424,227.21],[20230425,225.4],[20230426,223.6],[20230427,223.69],[20230428,226.82],[20230502,227.35],[20230503,225.48],[20230504,222.52],[20230505,225.55],[20230508,226.51],[20230510,228.12],[20230511,227.19],[20230512,229.3],[20230515,228.8],[20230516,228.79],[20230517,229.1],[20230519,234],[20230522,233.22],[20230523,233.25],[20230524,229.29],[20230525,230.52],[20230526,232.03],[20230530,234],[20230531,232.88],[20230601,232.85],[20230602,235.5],[20230605,238.7],[20230606,238.19],[20230607,238.84],[20230608,236.93],[20230609,238.1],[20230612,238.47],[20230613,240.37],[20230614,241.41],[20230615,241.63],[20230616,240.71],[20230620,238.85],[20230621,237.79],[20230622,236.14],[20230626,236.59],[20230627,235.2],[20230628,237.05],[20230629,237.45],[20230630,242.05],[20230703,241.95],[20230705,241.61],[20230706,237.87],[20230707,238.86],[20230710,237.2],[20230711,237.52],[20230712,240.68],[20230713,239.3],[20230714,239.47],[20230717,238.3],[20230718,238.76],[20230719,241.69],[20230720,241.56],[20230721,241.87],[20230724,242.53],[20230725,244.53],[20230726,244.15],[20230727,245.02],[20230728,246.38],[20230731,246.64],[20230801,247.14],[20230802,244.01],[20230803,242.68],[20230804,243.54],[20230807,241.89],[20230808,241.4],[20230809,242.2],[20230810,242.85],[20230811,239.49],[20230814,240.59],[20230816,239.72],[20230817,238.28],[20230818,235.92],[20230821,237],[20230822,238],[20230823,240.49],[20230824,241.61],[20230825,239.35],[20230828,241.46],[20230829,242.56],[20230830,244.6],[20230831,245.3],[20230901,245.68],[20230905,246.64],[20230906,245.52],[20230907,244.07],[20230908,245.14],[20230911,245.64],[20230912,246.49],[20230913,245.35],[20230914,246.51],[20230915,248.53],[20230918,246.34],[20230919,245.02],[20230920,246.42],[20230921,242.73],[20230922,241.43],[20230925,240.45],[20230926,240.02],[20230927,240.58],[20230928,240.2],[20230929,241.84],[20231002,240.05],[20231003,240.14],[20231004,237.63],[20231005,238.33],[20231006,236.36],[20231009,240.42],[20231010,242.38],[20231011,243.29],[20231012,242.64],[20231013,244.34],[20231016,242.75],[20231017,241.6],[20231018,241.93],[20231019,239.89],[20231020,236.51],[20231023,233.76],[20231024,234.58],[20231025,234],[20231026,232.51],[20231027,231.7],[20231030,230.27],[20231031,231.45],[20231102,237.76],[20231103,239.45],[20231106,239.39],[20231107,240],[20231108,241.28],[20231109,241.44],[20231110,239.73],[20231113,241.55],[20231114,245.68],[20231115,243.78],[20231116,244.38],[20231117,244.24],[20231120,244.17],[20231121,244.03],[20231122,245.3],[20231124,246.19],[20231127,244.84],[20231128,244.48],[20231129,245.84],[20231130,245.88],[20231201,247.83],[20231204,248.19],[20231205,248.83],[20231206,251.22],[20231207,250.53],[20231208,251.26],[20231211,252.56],[20231212,251.9],[20231213,253.78],[20231214,255.91],[20231215,254.45],[20231218,255.72],[20231219,255.94],[20231220,256.97],[20231221,254.77],[20231222,255.7],[20231227,255.74],[20231228,255.41],[20231229,256.47],[20240102,255.96],[20240103,254.99],[20240104,253.89],[20240105,254.79],[20240108,254.77],[20240109,255.88],[20240110,256.71],[20240111,256.61],[20240112,258.79],[20240116,257.48],[20240117,255.05],[20240118,256.86],[20240119,258.32],[20240122,261.82],[20240123,261.53],[20240124,262.82],[20240125,263],[20240126,263.95],[20240129,265.33],[20240130,266.47],[20240131,265.89],[20240201,264.46],[20240202,264.82],[20240205,268.76],[20240206,268.97],[20240207,269.39],[20240208,270.75],[20240209,270.98],[20240212,271.97],[20240213,267.77],[20240214,270.97],[20240215,272.39],[20240216,272.05],[20240220,270.54],[20240221,269.48],[20240222,273.19],[20240223,275.27],[20240226,274.38],[20240227,273.6],[20240228,274.07],[20240229,275.35],[20240301,275.88],[20240304,276.77],[20240305,275.68],[20240306,275.62],[20240307,277.26],[20240308,278.7],[20240311,274.85],[20240312,277.46],[20240313,277.42],[20240314,276.57],[20240315,276.7],[20240318,278.1],[20240319,277.85],[20240320,279.49],[20240321,282.12],[20240322,282.89],[20240325,282.43],[20240326,282.24],[20240327,282.79],[20240328,284.29],[20240402,282.52],[20240403,282.14],[20240404,282.92],[20240405,279.36],[20240408,281.71],[20240409,280.87],[20240410,277.97],[20240411,281.58],[20240412,283.38],[20240415,282.83],[20240416,277.68],[20240417,277.98],[20240418,275.12],[20240419,275.08],[20240422,275.23],[20240423,277.37],[20240424,278.75],[20240425,273.53],[20240426,278.48],[20240429,279.07],[20240430,279.02],[20240502,276.62],[20240503,280.6],[20240506,280.68],[20240507,297.75],[20240508,282.46],[20240510,285.1],[20240513,284.24],[20240514,284.18],[20240515,285.36],[20240516,286.59],[20240517,286.55],[20240521,286.35],[20240522,287.45],[20240523,286.2],[20240524,285.23],[20240528,285.23],[20240529,283.72],[20240530,284.18],[20240531,283.39],[20240603,286.05],[20240604,284.45],[20240605,285.56],[20240606,288.06],[20240607,286.34],[20240610,289.25],[20240611,289.23],[20240612,293.66],[20240613,291.45],[20240614,292.74],[20240617,291.93],[20240618,294.76],[20240620,295.61],[20240621,294.26],[20240624,294.7],[20240625,294.17],[20240626,294.89],[20240627,295.54],[20240628,296.14],[20240701,294.2],[20240702,294.44],[20240703,296.47],[20240705,296.16],[20240708,297.3],[20240709,297.78],[20240710,297.94],[20240711,300.39],[20240712,298.48],[20240715,299.12],[20240716,299.11],[20240717,297.69],[20240718,296.77],[20240719,294.58],[20240722,294.8],[20240723,296.63],[20240724,293.17],[20240725,288.84],[20240726,290.6],[20240729,293.47],[20240730,293.08],[20240731,295.22],[20240801,297.56],[20240802,286.12],[20240805,272.45],[20240806,277.12],[20240807,281.83],[20240808,278.69],[20240809,281.6],[20240812,282.26],[20240813,285.65],[20240814,285.55],[20240816,291.87],[20240819,292.24],[20240820,293.8],[20240821,292.8],[20240822,293.38],[20240823,293.01],[20240826,293.76],[20240827,292.71],[20240828,294.34],[20240829,295.1],[20240830,295.72],[20240903,295.32],[20240904,291.09],[20240905,289.89],[20240906,287.92],[20240909,287.91],[20240910,288.65],[20240911,287.1],[20240912,292.21],[20240913,294.31],[20240916,293.82],[20240917,294.1],[20240918,293.73],[20240919,296.38],[20240920,295.56],[20240923,297.63],[20240924,297.87],[20240925,297.21],[20240926,300],[20240927,300.66],[20240930,297.67],[20241001,299.68],[20241002,298.57],[20241003,299.18],[20241004,300.24],[20241007,302.22],[20241008,301.39],[20241009,303.17],[20241010,304.96],[20241011,305.7],[20241014,308.69],[20241015,309.51],[20241016,306.86],[20241017,309.84],[20241018,310.26],[20241021,310.33],[20241022,309.06],[20241023,310.15],[20241024,308.7],[20241025,309.44],[20241028,309.39],[20241029,310.27],[20241030,309.23],[20241031,301.93],[20241104,302.16],[20241105,303.33],[20241106,312.97],[20241107,315.2],[20241108,315.99],[20241111,320.47],[20241112,320.78],[20241113,318.68],[20241114,321.48],[20241115,316.55],[20241118,316.14],[20241119,315.4],[20241120,316.84],[20241121,319.15],[20241122,325.37],[20241125,325.2],[20241126,323.58],[20241127,324.05],[20241129,323.84],[20241202,326.56],[20241203,327.64],[20241204,329.27],[20241205,329.03],[20241206,328.27],[20241209,328.43],[20241210,327.56],[20241211,328.89],[20241212,329.41],[20241213,327.68],[20241216,327.89],[20241217,327.19],[20241218,326.87],[20241219,322.08],[20241220,318.85],[20241223,322.76],[20241227,324.91],[20241230,319.37],[20241231,323.22],[20250102,325.27],[20250103,325.12],[20250106,326],[20250107,326.81],[20250108,325.53],[20250110,322.53],[20250113,322.97],[20250114,323.48],[20250115,327.19],[20250116,328.25],[20250117,329.83],[20250121,330.56],[20250122,331.06],[20250123,332.15],[20250124,332.32],[20250127,325.87],[20250128,329.24],[20250129,332.12],[20250130,333.34],[20250131,334.83],[20250203,329.74],[20250204,332.27],[20250205,330.53],[20250206,335.15],[20250207,335.8],[20250210,335.72],[20250211,335.56],[20250212,333.05],[20250213,335.35],[20250214,335.63],[20250218,336.66],[20250219,336.13],[20250220,335.15],[20250221,334.73],[20250224,330.04],[20250225,327.88],[20250226,329.4],[20250227,327.02],[20250228,325.44],[20250303,328.59],[20250304,317.71],[20250305,315.46],[20250306,312.17],[20250307,309.65],[20250310,304.63],[20250311,298.45],[20250312,300.02],[20250313,301.53],[20250314,301.99],[20250317,304.22],[20250318,302.85],[20250319,304.69],[20250320,308.71],[20250321,305.88],[20250324,310.76],[20250325,312.3],[20250326,311.89],[20250327,310.35],[20250328,304.58],[20250331,298.82],[20250401,303.24],[20250402,303.38],[20250403,290.2],[20250404,278.79],[20250407,265.61],[20250408,279],[20250409,266.06],[20250410,280.15],[20250411,273.13],[20250414,278.87],[20250415,281.89],[20250416,276.72],[20250417,276.39],[20250422,271.93],[20250423,282.62],[20250424,282.42],[20250425,285.49],[20250428,288],[20250429,288.09],[20250430,284.56],[20250502,294.81],[20250505,294.98],[20250506,293.34],[20250507,293.87],[20250508,296.3],[20250512,306.92],[20250513,309.99],[20250514,308.4],[20250515,308.74],[20250516,310.9],[20250519,309.38],[20250520,311.2],[20250521,308.4],[20250522,305.55],[20250523,303.05],[20250527,306.38],[20250528,308.62],[20250530,306.95],[20250602,304.84],[20250603,307.87],[20250604,310.48],[20250605,308.35],[20250606,310.63],[20250610,310.84],[20250611,311.87],[20250612,306.74],[20250613,306.87],[20250616,307.93],[20250617,306.55],[20250618,307.11],[20250620,306.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.358,76€ |
| 2022 | 1.147,14€ |
| 2023 | 1.367,50€ |
| 2024 | 1.659,35€ |
| 2025 | 1.847,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | -0,76% |
| 6 M | -3,92% |
| lfd. Jahr | -5,22% |
| 1 Jahr | 3,64% |
| 3 Jahre | 46,65% |
| 5 Jahre | 79,56% |
| 10 Jahre | 144,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 297,82% |
Anlageziel ist durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite aus der Anlage, welche die Rendite des MSCI World Index widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien) zu investieren, aus denen sich der Index zusammensetzt. Der Referenzindex misst die Wertentwicklung von Eigenkapitalwerten, die von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten Ländern weltweit ausgegeben werden, und ist nach der Marktkapitalisierung auf Freefloat-Basis gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,93% |
| Microsoft Corp | 3,92% |
| NVIDIA CORP | 3,92% |
| AMAZON COM INC | 2,66% |
| META PLATFORMS INC CLASS A | 1,86% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 35.8758 | 27.061000 |
| 06.2021 - 06.2022 | -15.5747 | -10.118500 |
| 06.2022 - 06.2023 | 19.2102 | 11.007400 |
| 06.2023 - 06.2024 | 21.3419 | 16.445200 |
| 06.2024 - 06.2025 | 11.3331 | 2.096000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,21% | 14,67% | 13,87% | 14,53% |
| Sharpe Ratio | 0,33 | 0,53 | 0,86 | 0,58 |
| Tracking Error | 4,89% | 3,71% | 3,69% | 3,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,08 | 1,08 | 1,07 |
| Treynor Ratio | 4,19 | 7,24 | 10,98 | 7,92 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| APPLE INC | 4,93% |
| Microsoft Corp | 3,92% |
| NVIDIA CORP | 3,92% |
| AMAZON COM INC | 2,66% |
| META PLATFORMS INC CLASS A | 1,86% |
| Alphabet Inc Class A | 1,33% |
| Alphabet Inc Class C | 1,15% |
| Tesla Inc | 1,11% |
| Broadcom Inc | 1,10% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,05% |
Länderverteilung (23. 06. 2025)
| USA | 71,95% |
| Japan | 5,45% |
| Welt | 4,16% |
| Großbritannien | 3,80% |
| Kanada | 3,12% |
| Frankreich | 2,90% |
| Schweiz | 2,50% |
| Deutschland | 2,43% |
| Australien | 1,65% |
| Niederlande | 1,11% |
Branchenverteilung (23. 06. 2025)
| Informationstechnologie | 23,69% |
| Finanzen | 17,42% |
| Gesundheit / Healthcare | 11,18% |
| Industrie / Investitionsgüter | 10,58% |
| Konsumgüter zyklisch | 10,23% |
| Telekommunikationsdienstleister | 7,97% |
| Konsumgüter nicht-zyklisch | 6,51% |
| Energie | 4,15% |
| Grundstoffe | 3,38% |
| Versorger | 2,70% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 646KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Dharma Laloobhai |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.219,74 Mio. USD |