Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J690
ISIN: LU0840139512
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (17. 09. 2021)
7,75 €
-0,50 € / -6,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Em. Markets Infla.-linked Bond A MDist EUR"},"ts":[[20121107,10],[20121108,9.98],[20121109,9.98],[20121112,9.99],[20121113,9.95],[20121114,9.9],[20121115,9.82],[20121116,9.88],[20121119,9.88],[20121120,9.87],[20121121,9.83],[20121122,9.82],[20121123,9.79],[20121126,9.8],[20121127,9.85],[20121128,9.85],[20121129,9.83],[20121130,9.83],[20121203,9.77],[20121204,9.78],[20121205,9.83],[20121206,9.75],[20121207,9.8],[20121210,10.02],[20121211,9.77],[20121212,9.97],[20121213,9.74],[20121214,9.93],[20121217,9.92],[20121218,9.9],[20121219,9.9],[20121220,9.93],[20121221,9.89],[20121224,9.88],[20121226,9.72],[20121227,9.92],[20121228,9.95],[20121231,9.98],[20130102,10.02],[20130103,10.07],[20130104,10.09],[20130107,10.08],[20130108,10.08],[20130109,10.09],[20130110,10.03],[20130111,9.92],[20130114,9.92],[20130115,9.94],[20130116,9.99],[20130117,9.94],[20130118,9.94],[20130121,9.72],[20130122,9.93],[20130123,9.95],[20130124,9.91],[20130125,9.84],[20130128,9.81],[20130129,9.84],[20130130,9.77],[20130131,9.78],[20130201,9.56],[20130204,9.81],[20130205,9.81],[20130206,9.81],[20130207,9.89],[20130208,9.9],[20130211,9.86],[20130212,9.87],[20130213,9.88],[20130214,9.96],[20130215,9.94],[20130218,9.95],[20130219,9.97],[20130220,9.96],[20130221,10.02],[20130222,10.03],[20130225,10.05],[20130226,10.1],[20130227,10.1],[20130228,10.12],[20130301,10.18],[20130304,10.19],[20130305,10.23],[20130306,10.25],[20130307,10.17],[20130308,10.29],[20130311,10.27],[20130312,10.27],[20130313,10.3],[20130314,10.24],[20130315,10.22],[20130318,10.26],[20130319,10.32],[20130320,10.3],[20130321,10.29],[20130322,10.21],[20130325,10.32],[20130326,10.36],[20130327,10.4],[20130328,10.39],[20130329,10.35],[20130401,10.09],[20130402,10.32],[20130403,10.29],[20130404,10.28],[20130405,10.29],[20130408,10.39],[20130409,10.37],[20130410,10.4],[20130411,10.38],[20130412,10.41],[20130415,10.33],[20130416,10.28],[20130417,10.32],[20130418,10.31],[20130419,10.39],[20130422,10.37],[20130423,10.42],[20130424,10.4],[20130425,10.47],[20130426,10.45],[20130429,10.44],[20130430,10.4],[20130501,10.36],[20130502,10.5],[20130503,10.49],[20130506,10.5],[20130507,10.51],[20130508,10.49],[20130509,10.54],[20130510,10.5],[20130513,10.45],[20130514,10.44],[20130515,10.4],[20130516,10.42],[20130517,10.4],[20130520,10.32],[20130521,10.27],[20130522,10.3],[20130523,10.15],[20130524,10.16],[20130527,10.11],[20130528,10.07],[20130529,9.9],[20130530,9.73],[20130531,9.72],[20130603,9.58],[20130604,9.6],[20130605,9.37],[20130606,9.26],[20130607,9.26],[20130610,9.19],[20130611,9.1],[20130612,9.09],[20130613,9.14],[20130614,9.19],[20130617,9.14],[20130618,9.02],[20130619,9.01],[20130620,8.8],[20130621,8.81],[20130624,8.83],[20130625,8.97],[20130626,9.03],[20130627,9.13],[20130628,9.1],[20130701,9.1],[20130702,9.1],[20130703,9.05],[20130704,9.15],[20130705,9.1],[20130708,9.09],[20130709,9.2],[20130710,9.13],[20130711,9.04],[20130712,9.05],[20130715,9.14],[20130716,9.14],[20130717,9.21],[20130718,9.2],[20130719,9.16],[20130722,9.15],[20130723,9.17],[20130724,9.11],[20130725,9.04],[20130726,9.02],[20130729,9.01],[20130730,8.97],[20130731,8.88],[20130801,8.95],[20130802,8.98],[20130805,8.99],[20130806,8.99],[20130807,8.94],[20130808,8.97],[20130809,9.04],[20130812,9.06],[20130813,8.99],[20130814,8.97],[20130815,8.9],[20130816,8.84],[20130819,8.71],[20130820,8.69],[20130821,8.66],[20130822,8.6],[20130823,8.68],[20130826,8.65],[20130827,8.53],[20130828,8.64],[20130829,8.68],[20130830,8.67],[20130902,8.72],[20130903,8.62],[20130904,8.67],[20130905,8.71],[20130906,8.81],[20130909,8.8],[20130910,8.81],[20130911,8.83],[20130912,8.85],[20130913,8.88],[20130916,8.91],[20130917,8.92],[20130918,8.93],[20130919,9.02],[20130920,9],[20130923,9.01],[20130924,8.99],[20130925,8.9],[20130926,8.88],[20130927,8.79],[20130930,8.85],[20131001,8.85],[20131002,8.85],[20131003,8.8],[20131004,8.89],[20131007,8.89],[20131008,8.89],[20131009,8.9],[20131010,8.98],[20131011,8.95],[20131014,8.94],[20131015,9.01],[20131016,9.05],[20131017,8.99],[20131018,8.97],[20131021,8.92],[20131022,8.92],[20131023,8.89],[20131024,8.86],[20131025,8.88],[20131028,8.88],[20131029,8.88],[20131030,8.89],[20131031,8.88],[20131101,8.86],[20131104,8.87],[20131105,8.8],[20131106,8.75],[20131107,8.81],[20131108,8.78],[20131111,8.71],[20131112,8.7],[20131113,8.73],[20131114,8.76],[20131115,8.79],[20131118,8.84],[20131119,8.86],[20131120,8.87],[20131121,8.79],[20131122,8.78],[20131125,8.81],[20131126,8.75],[20131127,8.73],[20131128,8.72],[20131129,8.7],[20131202,8.67],[20131203,8.6],[20131204,8.61],[20131205,8.59],[20131206,8.64],[20131209,8.65],[20131210,8.63],[20131211,8.58],[20131212,8.59],[20131213,8.64],[20131216,8.65],[20131217,8.64],[20131218,8.59],[20131219,8.63],[20131220,8.61],[20131223,8.59],[20131224,8.62],[20131226,8.58],[20131227,8.51],[20131230,8.52],[20131231,8.51],[20140102,8.51],[20140103,8.56],[20140106,8.55],[20140107,8.57],[20140108,8.55],[20140109,8.52],[20140110,8.56],[20140113,8.57],[20140114,8.53],[20140115,8.56],[20140116,8.51],[20140117,8.55],[20140120,8.56],[20140121,8.51],[20140122,8.51],[20140123,8.37],[20140124,8.3],[20140127,8.28],[20140128,8.33],[20140129,8.3],[20140130,8.37],[20140131,8.34],[20140203,8.25],[20140204,8.36],[20140205,8.37],[20140206,8.4],[20140207,8.39],[20140210,8.37],[20140211,8.39],[20140212,8.44],[20140213,8.38],[20140214,8.45],[20140217,8.47],[20140218,8.42],[20140219,8.4],[20140220,8.44],[20140221,8.47],[20140224,8.5],[20140225,8.48],[20140226,8.47],[20140227,8.47],[20140228,8.47],[20140303,8.43],[20140304,8.49],[20140305,8.52],[20140306,8.53],[20140307,8.46],[20140310,8.42],[20140311,8.4],[20140312,8.36],[20140313,8.38],[20140314,8.4],[20140317,8.42],[20140318,8.44],[20140319,8.45],[20140320,8.48],[20140321,8.49],[20140324,8.5],[20140325,8.54],[20140326,8.59],[20140327,8.66],[20140328,8.68],[20140331,8.71],[20140401,8.7],[20140402,8.72],[20140403,8.75],[20140404,8.84],[20140407,8.86],[20140408,8.92],[20140409,8.84],[20140410,8.84],[20140411,8.79],[20140414,8.84],[20140415,8.79],[20140416,8.8],[20140417,8.81],[20140418,8.83],[20140421,8.85],[20140422,8.81],[20140423,8.78],[20140424,8.82],[20140425,8.81],[20140428,8.81],[20140429,8.87],[20140430,8.86],[20140501,8.88],[20140502,8.93],[20140505,8.9],[20140506,8.89],[20140507,8.91],[20140508,9.01],[20140509,9.05],[20140512,9.04],[20140513,9.11],[20140514,9.11],[20140515,9.06],[20140516,9.1],[20140519,9.11],[20140520,9.09],[20140521,9.14],[20140522,9.18],[20140523,9.21],[20140526,9.18],[20140527,9.17],[20140528,9.18],[20140529,9.24],[20140530,9.19],[20140602,9.15],[20140603,9.12],[20140604,9.09],[20140605,9.17],[20140606,9.24],[20140609,9.29],[20140610,9.29],[20140611,9.28],[20140612,9.28],[20140613,9.29],[20140616,9.23],[20140617,9.21],[20140618,9.21],[20140619,9.24],[20140620,9.24],[20140623,9.28],[20140624,9.29],[20140625,9.28],[20140626,9.29],[20140627,9.29],[20140630,9.26],[20140701,9.26],[20140702,9.26],[20140703,9.29],[20140704,9.32],[20140707,9.3],[20140708,9.3],[20140709,9.31],[20140710,9.29],[20140711,9.29],[20140714,9.3],[20140715,9.33],[20140716,9.38],[20140717,9.33],[20140718,9.36],[20140721,9.38],[20140722,9.46],[20140723,9.47],[20140724,9.47],[20140725,9.49],[20140728,9.47],[20140729,9.46],[20140730,9.41],[20140731,9.34],[20140801,9.31],[20140804,9.33],[20140805,9.32],[20140806,9.3],[20140807,9.26],[20140808,9.23],[20140811,9.3],[20140812,9.31],[20140813,9.32],[20140814,9.34],[20140815,9.3],[20140818,9.35],[20140819,9.38],[20140820,9.38],[20140821,9.39],[20140822,9.4],[20140825,9.41],[20140826,9.44],[20140827,9.47],[20140828,9.48],[20140829,9.53],[20140901,9.54],[20140902,9.5],[20140903,9.56],[20140904,9.69],[20140905,9.66],[20140908,9.64],[20140909,9.56],[20140910,9.54],[20140911,9.54],[20140912,9.46],[20140915,9.43],[20140916,9.46],[20140917,9.45],[20140918,9.42],[20140919,9.45],[20140922,9.41],[20140923,9.36],[20140924,9.42],[20140925,9.4],[20140926,9.41],[20140929,9.34],[20140930,9.37],[20141001,9.36],[20141002,9.3],[20141003,9.39],[20141006,9.47],[20141007,9.45],[20141008,9.35],[20141009,9.44],[20141010,9.43],[20141013,9.44],[20141014,9.45],[20141015,9.29],[20141016,9.23],[20141017,9.32],[20141020,9.28],[20141021,9.32],[20141022,9.36],[20141023,9.34],[20141024,9.37],[20141027,9.27],[20141028,9.36],[20141029,9.42],[20141030,9.53],[20141031,9.5],[20141103,9.47],[20141104,9.39],[20141105,9.42],[20141106,9.39],[20141107,9.35],[20141110,9.4],[20141111,9.35],[20141112,9.37],[20141113,9.3],[20141114,9.3],[20141117,9.34],[20141118,9.28],[20141119,9.27],[20141120,9.32],[20141121,9.47],[20141124,9.43],[20141125,9.43],[20141126,9.44],[20141127,9.46],[20141128,9.39],[20141201,9.34],[20141202,9.34],[20141203,9.39],[20141204,9.29],[20141205,9.3],[20141208,9.26],[20141209,9.22],[20141210,9.15],[20141211,9.1],[20141212,8.96],[20141215,8.89],[20141216,8.85],[20141217,9],[20141218,9.17],[20141219,9.22],[20141222,9.25],[20141223,9.25],[20141224,9.25],[20141226,9.28],[20141229,9.27],[20141230,9.29],[20141231,9.32],[20150102,9.32],[20150105,9.32],[20150106,9.34],[20150107,9.45],[20150108,9.56],[20150109,9.59],[20150112,9.56],[20150113,9.63],[20150114,9.64],[20150115,9.76],[20150116,9.82],[20150119,9.73],[20150120,9.78],[20150121,9.79],[20150122,10.02],[20150123,10.07],[20150126,10.08],[20150127,10.01],[20150128,10],[20150129,9.94],[20150130,9.82],[20150202,9.79],[20150203,9.77],[20150204,9.73],[20150205,9.78],[20150206,9.76],[20150209,9.75],[20150210,9.67],[20150211,9.6],[20150212,9.61],[20150213,9.64],[20150216,9.67],[20150217,9.67],[20150218,9.69],[20150219,9.65],[20150220,9.62],[20150223,9.62],[20150224,9.68],[20150225,9.62],[20150226,9.74],[20150227,9.73],[20150302,9.73],[20150303,9.69],[20150304,9.71],[20150305,9.71],[20150306,9.71],[20150309,9.69],[20150310,9.69],[20150311,9.9],[20150312,9.86],[20150313,9.79],[20150316,9.76],[20150317,9.75],[20150318,9.69],[20150319,9.71],[20150320,9.69],[20150323,9.75],[20150324,9.75],[20150325,9.68],[20150326,9.68],[20150327,9.62],[20150330,9.66],[20150331,9.77],[20150401,9.82],[20150402,9.76],[20150403,9.75],[20150406,9.78],[20150407,9.87],[20150408,9.96],[20150409,10.09],[20150410,10.08],[20150413,10.01],[20150414,9.99],[20150415,10.02],[20150416,9.98],[20150417,9.89],[20150420,9.88],[20150421,9.89],[20150422,9.94],[20150423,9.88],[20150424,9.82],[20150427,9.88],[20150428,9.88],[20150429,9.7],[20150430,9.58],[20150501,9.47],[20150504,9.47],[20150505,9.49],[20150506,9.38],[20150507,9.43],[20150508,9.58],[20150511,9.59],[20150512,9.54],[20150513,9.49],[20150514,9.57],[20150515,9.6],[20150518,9.6],[20150519,9.71],[20150520,9.78],[20150521,9.73],[20150522,9.77],[20150525,9.8],[20150526,9.79],[20150527,9.76],[20150528,9.73],[20150529,9.65],[20150601,9.69],[20150602,9.53],[20150603,9.41],[20150604,9.36],[20150605,9.43],[20150608,9.32],[20150609,9.36],[20150610,9.37],[20150611,9.43],[20150612,9.42],[20150615,9.4],[20150616,9.42],[20150617,9.41],[20150618,9.41],[20150619,9.42],[20150622,9.44],[20150623,9.58],[20150624,9.61],[20150625,9.57],[20150626,9.56],[20150629,9.49],[20150630,9.55],[20150701,9.59],[20150702,9.61],[20150703,9.59],[20150706,9.58],[20150707,9.59],[20150708,9.47],[20150709,9.53],[20150710,9.51],[20150713,9.65],[20150714,9.71],[20150715,9.69],[20150716,9.76],[20150717,9.74],[20150720,9.69],[20150721,9.69],[20150722,9.64],[20150723,9.45],[20150724,9.35],[20150727,9.21],[20150728,9.24],[20150729,9.34],[20150730,9.33],[20150731,9.3],[20150803,9.29],[20150804,9.26],[20150805,9.25],[20150806,9.14],[20150807,9.16],[20150810,9.17],[20150811,9.05],[20150812,8.97],[20150813,8.97],[20150814,9.04],[20150817,9],[20150818,9.01],[20150819,8.92],[20150820,8.82],[20150821,8.62],[20150824,8.35],[20150825,8.51],[20150826,8.42],[20150827,8.65],[20150828,8.65],[20150831,8.62],[20150901,8.52],[20150902,8.44],[20150903,8.54],[20150904,8.44],[20150907,8.33],[20150908,8.43],[20150909,8.46],[20150910,8.34],[20150911,8.28],[20150914,8.33],[20150915,8.38],[20150916,8.43],[20150917,8.36],[20150918,8.3],[20150921,8.3],[20150922,8.26],[20150923,8.15],[20150924,8.04],[20150925,8.24],[20150928,8.14],[20150929,8.05],[20150930,8.27],[20151001,8.22],[20151002,8.21],[20151005,8.41],[20151006,8.42],[20151007,8.51],[20151008,8.48],[20151009,8.52],[20151012,8.49],[20151013,8.37],[20151014,8.35],[20151015,8.46],[20151016,8.51],[20151019,8.47],[20151020,8.46],[20151021,8.39],[20151022,8.6],[20151023,8.68],[20151026,8.7],[20151027,8.68],[20151028,8.72],[20151029,8.73],[20151030,8.73],[20151102,8.78],[20151103,8.92],[20151104,8.93],[20151105,8.92],[20151106,8.91],[20151109,8.89],[20151110,8.97],[20151111,9],[20151112,8.96],[20151113,8.96],[20151116,8.93],[20151117,9.04],[20151118,9.06],[20151119,9.07],[20151120,9.19],[20151123,9.2],[20151124,9.18],[20151125,9.12],[20151126,9.09],[20151127,9.07],[20151130,9.03],[20151201,9.03],[20151202,9.05],[20151203,8.83],[20151204,8.9],[20151207,8.84],[20151208,8.75],[20151209,8.7],[20151210,8.58],[20151211,8.37],[20151214,8.4],[20151215,8.54],[20151216,8.49],[20151217,8.64],[20151218,8.63],[20151221,8.48],[20151222,8.43],[20151223,8.53],[20151224,8.48],[20151228,8.5],[20151229,8.54],[20151230,8.45],[20151231,8.53],[20160104,8.47],[20160105,8.56],[20160106,8.5],[20160107,8.38],[20160108,8.31],[20160111,8.27],[20160112,8.3],[20160113,8.34],[20160114,8.33],[20160115,8.14],[20160118,8.21],[20160119,8.2],[20160120,8.09],[20160121,8.2],[20160122,8.26],[20160125,8.26],[20160126,8.28],[20160127,8.3],[20160128,8.24],[20160129,8.38],[20160201,8.38],[20160202,8.31],[20160203,8.26],[20160204,8.27],[20160205,8.27],[20160208,8.18],[20160209,8.09],[20160210,8.13],[20160211,7.95],[20160212,8.09],[20160215,8.17],[20160216,8.15],[20160217,8.29],[20160218,8.31],[20160219,8.26],[20160222,8.44],[20160223,8.38],[20160224,8.33],[20160225,8.38],[20160226,8.37],[20160229,8.48],[20160301,8.58],[20160302,8.65],[20160303,8.62],[20160304,8.69],[20160307,8.67],[20160308,8.62],[20160309,8.76],[20160310,8.63],[20160311,8.72],[20160314,8.75],[20160315,8.59],[20160316,8.58],[20160317,8.65],[20160318,8.74],[20160321,8.77],[20160322,8.83],[20160323,8.76],[20160324,8.7],[20160325,8.73],[20160328,8.73],[20160329,8.73],[20160330,8.77],[20160331,8.79],[20160401,8.74],[20160404,8.71],[20160405,8.59],[20160406,8.57],[20160407,8.53],[20160408,8.61],[20160411,8.73],[20160412,8.75],[20160413,8.85],[20160414,8.92],[20160415,8.87],[20160418,8.89],[20160419,8.92],[20160420,8.97],[20160421,8.98],[20160422,8.98],[20160425,8.95],[20160426,9],[20160427,8.97],[20160428,9.07],[20160429,9.01],[20160502,8.9],[20160503,8.75],[20160504,8.72],[20160505,8.76],[20160506,8.75],[20160509,8.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20110509,119.71],[20110510,119.97],[20110511,119.82],[20110512,120.62],[20110513,119.95],[20110514,119.95],[20110515,119.95],[20110516,120.63],[20110517,120.46],[20110518,120.15],[20110519,119.79],[20110520,119.98],[20110521,119.98],[20110522,119.98],[20110523,120.97],[20110524,120.97],[20110525,121.31],[20110526,121.18],[20110527,120.93],[20110528,120.93],[20110529,120.93],[20110530,120.97],[20110531,120.44],[20110601,120.64],[20110602,120.38],[20110603,120.49],[20110604,120.49],[20110605,120.49],[20110606,119.91],[20110607,119.61],[20110608,119.9],[20110609,119.73],[20110610,120.26],[20110611,120.26],[20110612,120.26],[20110613,120.93],[20110614,120.44],[20110615,121.29],[20110616,122.12],[20110617,121.06],[20110618,121.06],[20110619,121.06],[20110620,121.04],[20110621,120.53],[20110622,120.39],[20110623,120.32],[20110624,121.59],[20110625,121.59],[20110626,121.59],[20110627,121.61],[20110628,121.13],[20110629,120.49],[20110630,120.41],[20110701,120.2],[20110702,120.2],[20110703,120.2],[20110704,120.24],[20110705,120.55],[20110706,121.15],[20110707,121.4],[20110708,121.86],[20110709,121.86],[20110710,121.86],[20110711,122.84],[20110712,123.2],[20110713,123.01],[20110714,122.45],[20110715,122.95],[20110716,122.95],[20110717,122.95],[20110718,123.42],[20110719,123.12],[20110720,122.81],[20110721,122.72],[20110722,122.24],[20110723,122.24],[20110724,122.24],[20110725,122.44],[20110726,121.97],[20110727,122.18],[20110728,123.17],[20110729,123.83],[20110730,123.83],[20110731,123.83],[20110801,123.57],[20110802,124.78],[20110803,124.11],[20110804,124.41],[20110805,124.44],[20110806,124.44],[20110807,124.44],[20110808,124.27],[20110809,123.95],[20110810,124.82],[20110811,125.26],[20110812,125.08],[20110813,125.08],[20110814,125.08],[20110815,124.72],[20110816,124.63],[20110817,124.53],[20110818,125.02],[20110819,124.87],[20110820,124.87],[20110821,124.87],[20110822,124.77],[20110823,124.2],[20110824,123.62],[20110825,123.62],[20110826,123.7],[20110827,123.7],[20110828,123.7],[20110829,123.06],[20110830,123.61],[20110831,123.02],[20110901,124.1],[20110902,124.87],[20110903,124.87],[20110904,124.87],[20110905,125.4],[20110906,124.74],[20110907,124.82],[20110908,125.1],[20110909,126.36],[20110910,126.36],[20110911,126.36],[20110912,126.82],[20110913,126.34],[20110914,125.6],[20110915,125.07],[20110916,125.62],[20110917,125.62],[20110918,125.62],[20110919,126.33],[20110920,125.86],[20110921,125.95],[20110922,126.66],[20110923,126.4],[20110924,126.4],[20110925,126.4],[20110926,125.88],[20110927,125.33],[20110928,125.24],[20110929,125.4],[20110930,126.11],[20111001,126.11],[20111002,126.11],[20111003,127.28],[20111004,128.11],[20111005,127.02],[20111006,127.42],[20111007,126.79],[20111008,126.79],[20111009,126.79],[20111010,126.02],[20111011,125.43],[20111012,124.36],[20111013,124.64],[20111014,124.02],[20111015,124.02],[20111016,124.02],[20111017,124.54],[20111018,125.06],[20111019,124.18],[20111020,124.29],[20111021,124.36],[20111022,124.36],[20111023,124.36],[20111024,124.04],[20111025,124.46],[20111026,124.66],[20111027,124.06],[20111028,123.61],[20111029,123.61],[20111030,123.61],[20111031,124.79],[20111101,126.63],[20111102,126.23],[20111103,126.28],[20111104,126.47],[20111105,126.47],[20111106,126.47],[20111107,126.6],[20111108,126.41],[20111109,126.75],[20111110,126.43],[20111111,126.33],[20111112,126.33],[20111113,126.33],[20111114,125.95],[20111115,125.88],[20111116,125.97],[20111117,125.96],[20111118,125.71],[20111119,125.71],[20111120,125.71],[20111121,125.89],[20111122,125.64],[20111123,126.03],[20111124,126.05],[20111125,126.36],[20111126,126.36],[20111127,126.36],[20111128,126.24],[20111129,126.75],[20111130,126.88],[20111201,127.09],[20111202,127.14],[20111203,127.14],[20111204,127.14],[20111205,127.68],[20111206,128.1],[20111207,127.93],[20111208,127.59],[20111209,127.53],[20111210,127.53],[20111211,127.53],[20111212,128.29],[20111213,128.7],[20111214,129.76],[20111215,129.84],[20111216,130.03],[20111217,130.03],[20111218,130.03],[20111219,130.37],[20111220,130.53],[20111221,130.67],[20111222,130.66],[20111223,130.43],[20111224,130.43],[20111225,130.43],[20111226,130.43],[20111227,130.37],[20111228,130.57],[20111229,131.43],[20111230,131.19],[20111231,131.19],[20120101,131.19],[20120102,131.21],[20120103,130.76],[20120104,131.27],[20120105,132.02],[20120106,132.49],[20120107,132.49],[20120108,132.49],[20120109,132.86],[20120110,132.33],[20120111,132.85],[20120112,133],[20120113,133],[20120114,133],[20120115,133],[20120116,133.6],[20120117,133.32],[20120118,133.18],[20120119,132.74],[20120120,132.71],[20120121,132.71],[20120122,132.71],[20120123,132.04],[20120124,131.84],[20120125,132.27],[20120126,132.05],[20120127,132.37],[20120128,132.37],[20120129,132.37],[20120130,132.8],[20120131,132.83],[20120201,133.05],[20120202,133.68],[20120203,133.45],[20120204,133.45],[20120205,133.45],[20120206,133.72],[20120207,133.34],[20120208,132.53],[20120209,132.23],[20120210,132.72],[20120211,132.72],[20120212,132.72],[20120213,132.54],[20120214,132.95],[20120215,133.3],[20120216,133.64],[20120217,132.69],[20120218,132.69],[20120219,132.69],[20120220,132.17],[20120221,132.42],[20120222,132.54],[20120223,132.39],[20120224,132.49],[20120225,132.49],[20120226,132.49],[20120227,132.37],[20120228,132.19],[20120229,132.32],[20120301,132.92],[20120302,133.29],[20120303,133.29],[20120304,133.29],[20120305,133.11],[20120306,133.28],[20120307,133.34],[20120308,133.07],[20120309,133.25],[20120310,133.25],[20120311,133.25],[20120312,133.53],[20120313,133.93],[20120314,133.21],[20120315,133.04],[20120316,132.69],[20120317,132.69],[20120318,132.69],[20120319,132.45],[20120320,132.1],[20120321,132.03],[20120322,132.38],[20120323,132.2],[20120324,132.2],[20120325,132.2],[20120326,132.05],[20120327,132.08],[20120328,131.95],[20120329,132.31],[20120330,132.14],[20120331,132.14],[20120401,132.14],[20120402,132.34],[20120403,132.39],[20120404,132.69],[20120405,133.04],[20120406,133.03],[20120407,133.03],[20120408,133.03],[20120409,133.05],[20120410,133.46],[20120411,133.59],[20120412,133.67],[20120413,133.81],[20120414,133.81],[20120415,133.81],[20120416,134.3],[20120417,133.73],[20120418,133.85],[20120419,133.48],[20120420,133.02],[20120421,133.02],[20120422,133.02],[20120423,133.38],[20120424,133.31],[20120425,132.97],[20120426,133.18],[20120427,133.26],[20120428,133.26],[20120429,133.26],[20120430,133.56],[20120501,133.55],[20120502,134.02],[20120503,134.06],[20120504,134.13],[20120505,134.13],[20120506,134.13],[20120507,134.8],[20120508,135.03],[20120509,134.94],[20120510,134.98],[20120511,135.32],[20120512,135.32],[20120513,135.32],[20120514,135.72],[20120515,135.71],[20120516,136.15],[20120517,136.41],[20120518,136.41],[20120519,136.41],[20120520,136.41],[20120521,136.26],[20120522,136.04],[20120523,136.43],[20120524,137.08],[20120525,137.19],[20120526,137.19],[20120527,137.19],[20120528,137.03],[20120529,137.19],[20120530,137.72],[20120531,138.15],[20120601,138.88],[20120602,138.88],[20120603,138.88],[20120604,138.31],[20120605,138.28],[20120606,137.85],[20120607,136.95],[20120608,137.61],[20120609,137.61],[20120610,137.61],[20120611,137.27],[20120612,137],[20120613,136.68],[20120614,136.64],[20120615,137.15],[20120616,137.15],[20120617,137.15],[20120618,137.23],[20120619,137.07],[20120620,137.09],[20120621,136.63],[20120622,137.03],[20120623,137.03],[20120624,137.03],[20120625,137.18],[20120626,137.04],[20120627,136.96],[20120628,137.35],[20120629,136.52],[20120630,136.52],[20120701,136.52],[20120702,137.11],[20120703,137.37],[20120704,137.52],[20120705,138.38],[20120706,138.69],[20120707,138.69],[20120708,138.69],[20120709,139.11],[20120710,139.41],[20120711,139.81],[20120712,140.28],[20120713,140.37],[20120714,140.37],[20120715,140.37],[20120716,140.82],[20120717,140.42],[20120718,140.77],[20120719,140.67],[20120720,141.27],[20120721,141.27],[20120722,141.27],[20120723,141.02],[20120724,141.35],[20120725,140.92],[20120726,140.48],[20120727,140.01],[20120728,140.01],[20120729,140.01],[20120730,140.55],[20120731,140.86],[20120801,140.73],[20120802,140.73],[20120803,141.08],[20120804,141.08],[20120805,141.08],[20120806,140.64],[20120807,140.17],[20120808,140.72],[20120809,140.82],[20120810,141.22],[20120811,141.22],[20120812,141.22],[20120813,140.62],[20120814,140.32],[20120815,140.67],[20120816,140.12],[20120817,139.8],[20120818,139.8],[20120819,139.8],[20120820,139.99],[20120821,139.18],[20120822,139.62],[20120823,139.4],[20120824,139.63],[20120825,139.63],[20120826,139.63],[20120827,139.58],[20120828,139.64],[20120829,139.54],[20120830,139.59],[20120831,139.55],[20120901,139.55],[20120902,139.55],[20120903,139.83],[20120904,139.85],[20120905,139.87],[20120906,139.2],[20120907,139.13],[20120908,139.13],[20120909,139.13],[20120910,138.7],[20120911,138.61],[20120912,137.7],[20120913,138.07],[20120914,138.57],[20120915,138.57],[20120916,138.57],[20120917,137.64],[20120918,137.68],[20120919,137.87],[20120920,138.12],[20120921,137.88],[20120922,137.88],[20120923,137.88],[20120924,138.11],[20120925,137.91],[20120926,138.55],[20120927,138.47],[20120928,138.25],[20120929,138.25],[20120930,138.25],[20121001,138.5],[20121002,138.61],[20121003,138.98],[20121004,138.92],[20121005,138.58],[20121006,138.58],[20121007,138.58],[20121008,138.77],[20121009,138.76],[20121010,138.96],[20121011,139.01],[20121012,138.81],[20121013,138.81],[20121014,138.81],[20121015,138.64],[20121016,137.96],[20121017,137.23],[20121018,137.28],[20121019,137.77],[20121020,137.77],[20121021,137.77],[20121022,137.73],[20121023,137.94],[20121024,138.11],[20121025,137.77],[20121026,138.45],[20121027,138.45],[20121028,138.45],[20121029,138.64],[20121030,138.35],[20121031,138.45],[20121101,138.62],[20121102,139.05],[20121103,139.05],[20121104,139.05],[20121105,139.5],[20121106,139.32],[20121107,139.96],[20121108,140.17],[20121109,140.46],[20121110,140.46],[20121111,140.46],[20121112,140.23],[20121113,140.64],[20121114,140.23],[20121115,140.09],[20121116,140.28],[20121117,140.28],[20121118,140.28],[20121119,140.27],[20121120,139.8],[20121121,139.6],[20121122,139.14],[20121123,139.17],[20121124,139.17],[20121125,139.17],[20121126,139.15],[20121127,139.26],[20121128,139.89],[20121129,139.59],[20121130,139.84],[20121201,139.84],[20121202,139.84],[20121203,139.61],[20121204,139.73],[20121205,139.7],[20121206,139.92],[20121207,140.89],[20121208,140.89],[20121209,140.89],[20121210,140.81],[20121211,140.14],[20121212,140.02],[20121213,139.48],[20121214,139.74],[20121215,139.74],[20121216,139.74],[20121217,139.26],[20121218,139.01],[20121219,138.39],[20121220,138.79],[20121221,139.06],[20121222,139.06],[20121223,139.06],[20121224,138.94],[20121225,138.94],[20121226,138.87],[20121227,139],[20121228,139.41],[20121229,139.41],[20121230,139.41],[20121231,139.28],[20130101,139.28],[20130102,138.59],[20130103,138.87],[20130104,139],[20130105,139],[20130106,139],[20130107,139.04],[20130108,138.94],[20130109,139.17],[20130110,139.83],[20130111,138.84],[20130112,138.84],[20130113,138.84],[20130114,138.48],[20130115,138.68],[20130116,138.92],[20130117,138.7],[20130118,138.4],[20130119,138.4],[20130120,138.4],[20130121,138.23],[20130122,138.59],[20130123,138.67],[20130124,138.36],[20130125,137.45],[20130126,137.45],[20130127,137.45],[20130128,137.21],[20130129,137.42],[20130130,136.74],[20130131,137.04],[20130201,136.61],[20130202,136.61],[20130203,136.61],[20130204,137.28],[20130205,137.07],[20130206,136.95],[20130207,137.06],[20130208,138.03],[20130209,138.03],[20130210,138.03],[20130211,137.74],[20130212,137.33],[20130213,136.85],[20130214,137.77],[20130215,137.54],[20130216,137.54],[20130217,137.54],[20130218,137.32],[20130219,137.28],[20130220,136.96],[20130221,138.05],[20130222,138.08],[20130223,138.08],[20130224,138.08],[20130225,137.42],[20130226,138.81],[20130227,138.81],[20130228,138.86],[20130301,139.78],[20130302,139.78],[20130303,139.78],[20130304,139.83],[20130305,139.73],[20130306,139.54],[20130307,139.38],[20130308,138.87],[20130309,138.87],[20130310,138.87],[20130311,139.26],[20130312,139.23],[20130313,139.58],[20130314,139.77],[20130315,139.11],[20130316,139.11],[20130317,139.11],[20130318,140.23],[20130319,140.43],[20130320,140.26],[20130321,140.45],[20130322,140.38],[20130323,140.38],[20130324,140.38],[20130325,140.62],[20130326,141.15],[20130327,141.9],[20130328,141.82],[20130329,141.81],[20130330,141.81],[20130331,141.81],[20130401,141.69],[20130402,141.69],[20130403,142],[20130404,142.53],[20130405,142.8],[20130406,142.8],[20130407,142.8],[20130408,142.54],[20130409,142.17],[20130410,141.56],[20130411,141.5],[20130412,141.82],[20130413,141.82],[20130414,141.82],[20130415,141.48],[20130416,140.92],[20130417,140.81],[20130418,141.05],[20130419,140.79],[20130420,140.79],[20130421,140.79],[20130422,141.54],[20130423,142],[20130424,141.9],[20130425,141.67],[20130426,142.36],[20130427,142.36],[20130428,142.36],[20130429,141.67],[20130430,142.01],[20130501,142.02],[20130502,141.54],[20130503,141.56],[20130504,141.56],[20130505,141.56],[20130506,141.48],[20130507,141.18],[20130508,141.05],[20130509,140.95],[20130510,140.7],[20130511,140.7],[20130512,140.7],[20130513,140.64],[20130514,140.33],[20130515,140.44],[20130516,140.71],[20130517,140.47],[20130518,140.47],[20130519,140.47],[20130520,140.4],[20130521,140.13],[20130522,139.53],[20130523,139.35],[20130524,139.31],[20130525,139.31],[20130526,139.31],[20130527,139.34],[20130528,138.81],[20130529,138.15],[20130530,137.85],[20130531,137.23],[20130601,137.23],[20130602,137.23],[20130603,137.15],[20130604,136.58],[20130605,136.59],[20130606,136.03],[20130607,134.97],[20130608,134.97],[20130609,134.97],[20130610,134.3],[20130611,133.31],[20130612,133.33],[20130613,133.31],[20130614,133.93],[20130615,133.93],[20130616,133.93],[20130617,133.64],[20130618,133.14],[20130619,132.7],[20130620,131.67],[20130621,130.93],[20130622,130.93],[20130623,130.93],[20130624,130.11],[20130625,130.42],[20130626,131.58],[20130627,132.07],[20130628,131.73],[20130629,131.73],[20130630,131.73],[20130701,132.26],[20130702,132.84],[20130703,133.11],[20130704,133.02],[20130705,132.79],[20130706,132.79],[20130707,132.79],[20130708,133.15],[20130709,133.01],[20130710,133.33],[20130711,132.62],[20130712,132.8],[20130713,132.8],[20130714,132.8],[20130715,133.15],[20130716,133.11],[20130717,133.28],[20130718,133.3],[20130719,133.34],[20130720,133.34],[20130721,133.34],[20130722,133.36],[20130723,133.01],[20130724,131.97],[20130725,131.96],[20130726,131.83],[20130727,131.83],[20130728,131.83],[20130729,131.64],[20130730,131.41],[20130731,131.4],[20130801,131.7],[20130802,132.16],[20130803,132.16],[20130804,132.16],[20130805,131.94],[20130806,132.04],[20130807,132.18],[20130808,132.11],[20130809,132.14],[20130810,132.14],[20130811,132.14],[20130812,132.42],[20130813,131.46],[20130814,131.48],[20130815,131.04],[20130816,130.05],[20130817,130.05],[20130818,130.05],[20130819,129.36],[20130820,129.38],[20130821,129.16],[20130822,129.04],[20130823,129.3],[20130824,129.3],[20130825,129.3],[20130826,129.45],[20130827,129.83],[20130828,129.76],[20130829,130.06],[20130830,130.01],[20130831,130.01],[20130901,130.01],[20130902,130.06],[20130903,129.75],[20130904,129.63],[20130905,128.83],[20130906,129.71],[20130907,129.71],[20130908,129.71],[20130909,129.48],[20130910,128.89],[20130911,129.05],[20130912,129.29],[20130913,129.4],[20130914,129.4],[20130915,129.4],[20130916,129.57],[20130917,129.74],[20130918,130.27],[20130919,130.07],[20130920,130.01],[20130921,130.01],[20130922,130.01],[20130923,130.19],[20130924,130.47],[20130925,130.41],[20130926,130.39],[20130927,130.33],[20130928,130.33],[20130929,130.33],[20130930,130.69],[20131001,130.63],[20131002,131.04],[20131003,130.69],[20131004,130.55],[20131005,130.55],[20131006,130.55],[20131007,130.89],[20131008,130.82],[20131009,131.03],[20131010,130.88],[20131011,130.68],[20131012,130.68],[20131013,130.68],[20131014,130.59],[20131015,130.64],[20131016,130.4],[20131017,130.45],[20131018,130.51],[20131019,130.51],[20131020,130.51],[20131021,130.48],[20131022,131.08],[20131023,130.89],[20131024,130.59],[20131025,130.87],[20131026,130.87],[20131027,130.87],[20131028,130.86],[20131029,130.85],[20131030,130.87],[20131031,130.96],[20131101,131.47],[20131102,131.47],[20131103,131.47],[20131104,131.07],[20131105,130.65],[20131106,130.63],[20131107,131.42],[20131108,130.41],[20131109,130.41],[20131110,130.41],[20131111,130.39],[20131112,129.94],[20131113,130.34],[20131114,130.54],[20131115,130.61],[20131116,130.61],[20131117,130.61],[20131118,130.79],[20131119,130.76],[20131120,130.33],[20131121,130.21],[20131122,130.44],[20131123,130.44],[20131124,130.44],[20131125,130.56],[20131126,130.42],[20131127,130.03],[20131128,130.14],[20131129,129.97],[20131130,129.97],[20131201,129.97],[20131202,129.96],[20131203,129.86],[20131204,129.36],[20131205,129.1],[20131206,128.9],[20131207,128.9],[20131208,128.9],[20131209,128.75],[20131210,128.85],[20131211,128.59],[20131212,128.31],[20131213,128.6],[20131214,128.6],[20131215,128.6],[20131216,128.48],[20131217,128.64],[20131218,128.53],[20131219,128.57],[20131220,128.71],[20131221,128.71],[20131222,128.71],[20131223,128.41],[20131224,128.46],[20131225,128.46],[20131226,128.44],[20131227,127.39],[20131228,127.39],[20131229,127.39],[20131230,127.75],[20131231,127.67],[20140101,127.67],[20140102,128.24],[20140103,128.33],[20140104,128.33],[20140105,128.33],[20140106,128.58],[20140107,128.59],[20140108,128.75],[20140109,128.75],[20140110,129.36],[20140111,129.36],[20140112,129.36],[20140113,129.25],[20140114,129.09],[20140115,129.17],[20140116,129.2],[20140117,129.5],[20140118,129.5],[20140119,129.5],[20140120,129.6],[20140121,129.58],[20140122,129.24],[20140123,128.93],[20140124,128.73],[20140125,128.73],[20140126,128.73],[20140127,128.82],[20140128,128.87],[20140129,129.24],[20140130,129.33],[20140131,129.94],[20140201,129.94],[20140202,129.94],[20140203,130.15],[20140204,129.99],[20140205,129.82],[20140206,129.91],[20140207,129.68],[20140208,129.68],[20140209,129.68],[20140210,129.33],[20140211,128.99],[20140212,129.28],[20140213,129.07],[20140214,129.1],[20140215,129.1],[20140216,129.1],[20140217,129.23],[20140218,129.21],[20140219,129.1],[20140220,129.05],[20140221,129.25],[20140222,129.25],[20140223,129.25],[20140224,129.28],[20140225,129.43],[20140226,129.69],[20140227,130.32],[20140228,129.66],[20140301,129.66],[20140302,129.66],[20140303,130.22],[20140304,130.1],[20140305,130.33],[20140306,130.13],[20140307,129.15],[20140308,129.81],[20140309,129.81],[20140310,129.01],[20140311,129.09],[20140312,129.01],[20140313,129.1],[20140314,129.48],[20140315,129.48],[20140316,129.48],[20140317,129.33],[20140318,129.43],[20140319,129.11],[20140320,129.14],[20140321,129.28],[20140322,129.28],[20140323,129.28],[20140324,129.54],[20140325,129.66],[20140326,130.02],[20140327,130.59],[20140328,130.43],[20140329,130.43],[20140330,130.43],[20140331,130.4],[20140401,130.28],[20140402,129.98],[20140403,130.18],[20140404,131.12],[20140405,131.12],[20140406,131.12],[20140407,131.24],[20140408,131.11],[20140409,130.99],[20140410,131.07],[20140411,131.1],[20140412,131.1],[20140413,131.1],[20140414,131.24],[20140415,131.47],[20140416,131.49],[20140417,131.29],[20140418,131.29],[20140419,131.29],[20140420,131.29],[20140421,131.3],[20140422,131.32],[20140423,131.39],[20140424,131.53],[20140425,131.58],[20140426,131.58],[20140427,131.58],[20140428,131.35],[20140429,131.5],[20140430,131.7],[20140501,131.77],[20140502,132.26],[20140503,132.26],[20140504,132.26],[20140505,132.18],[20140506,131.93],[20140507,132.06],[20140508,132.24],[20140509,132.95],[20140510,132.95],[20140511,132.95],[20140512,132.85],[20140513,133.38],[20140514,133.77],[20140515,134.44],[20140516,134.29],[20140517,134.29],[20140518,134.29],[20140519,134.09],[20140520,133.99],[20140521,134.11],[20140522,134.21],[20140523,134.43],[20140524,134.43],[20140525,134.43],[20140526,134.47],[20140527,134.39],[20140528,135.02],[20140529,135.05],[20140530,135.05],[20140531,135.05],[20140601,135.05],[20140602,134.65],[20140603,134.03],[20140604,133.88],[20140605,134.52],[20140606,134.56],[20140607,134.56],[20140608,134.56],[20140609,134.71],[20140610,134.7],[20140611,134.71],[20140612,134.87],[20140613,134.97],[20140614,134.97],[20140615,134.97],[20140616,135.11],[20140617,134.69],[20140618,134.93],[20140619,134.87],[20140620,134.93],[20140621,134.93],[20140622,134.93],[20140623,134.98],[20140624,135.11],[20140625,135.4],[20140626,135.65],[20140627,135.59],[20140628,135.59],[20140629,135.59],[20140630,135.42],[20140701,135.17],[20140702,134.99],[20140703,134.86],[20140704,135.25],[20140705,135.25],[20140706,135.25],[20140707,135.36],[20140708,135.69],[20140709,135.75],[20140710,135.94],[20140711,136.06],[20140712,136.06],[20140713,136.06],[20140714,135.79],[20140715,135.82],[20140716,136.26],[20140717,136.63],[20140718,136.74],[20140719,136.74],[20140720,136.74],[20140721,136.92],[20140722,137.15],[20140723,137.38],[20140724,137.16],[20140725,137.57],[20140726,137.57],[20140727,137.57],[20140728,137.49],[20140729,137.6],[20140730,137.14],[20140731,137.13],[20140801,137.14],[20140802,137.14],[20140803,137.14],[20140804,137.02],[20140805,136.96],[20140806,137.29],[20140807,137.32],[20140808,137.37],[20140809,137.37],[20140810,137.37],[20140811,137.3],[20140812,137.46],[20140813,137.51],[20140814,137.67],[20140815,137.68],[20140816,137.68],[20140817,137.68],[20140818,137.77],[20140819,137.95],[20140820,138.18],[20140821,138.3],[20140822,138.24],[20140823,138.24],[20140824,138.24],[20140825,138.72],[20140826,139.16],[20140827,139.65],[20140828,139.9],[20140829,140.04],[20140830,140.04],[20140831,140.04],[20140901,140.36],[20140902,140.01],[20140903,139.73],[20140904,140.41],[20140905,140.69],[20140906,140.69],[20140907,140.69],[20140908,140.36],[20140909,139.82],[20140910,139.2],[20140911,139.27],[20140912,138.69],[20140913,138.69],[20140914,138.69],[20140915,138.72],[20140916,138.48],[20140917,138.29],[20140918,138.35],[20140919,138.77],[20140920,138.77],[20140921,138.77],[20140922,138.95],[20140923,138.92],[20140924,139.32],[20140925,139.97],[20140926,139.59],[20140927,139.59],[20140928,139.59],[20140929,139.71],[20140930,140.44],[20141001,140.76],[20141002,140.45],[20141003,140.2],[20141004,140.2],[20141005,140.2],[20141006,140.72],[20141007,140.82],[20141008,140.79],[20141009,140.42],[20141010,140.98],[20141011,140.98],[20141012,140.98],[20141013,140.91],[20141014,141.04],[20141015,141.26],[20141016,140.47],[20141017,139.98],[20141018,139.98],[20141019,139.98],[20141020,140.4],[20141021,140.44],[20141022,140.67],[20141023,140.46],[20141024,140.48],[20141025,140.48],[20141026,140.48],[20141027,140.32],[20141028,140.07],[20141029,140.21],[20141030,141.05],[20141031,141.26],[20141101,141.26],[20141102,141.26],[20141103,141.17],[20141104,141.15],[20141105,141.21],[20141106,140.97],[20141107,141.92],[20141108,141.92],[20141109,141.92],[20141110,141.58],[20141111,141.86],[20141112,141.54],[20141113,141.28],[20141114,141.39],[20141115,141.39],[20141116,141.39],[20141117,140.92],[20141118,140.84],[20141119,140.42],[20141120,140.68],[20141121,141.92],[20141122,141.92],[20141123,141.92],[20141124,142.17],[20141125,142.47],[20141126,142.53],[20141127,142.53],[20141128,142.26],[20141129,142.26],[20141130,142.27],[20141201,142.13],[20141202,141.76],[20141203,142.4],[20141204,142.63],[20141205,141.88],[20141206,141.88],[20141207,141.88],[20141208,142.43],[20141209,142.1],[20141210,141.77],[20141211,141.26],[20141212,140.96],[20141213,140.96],[20141214,140.96],[20141215,140.59],[20141216,139.91],[20141217,140.5],[20141218,141.18],[20141219,141.38],[20141220,141.38],[20141221,141.38],[20141222,141.87],[20141223,141.86],[20141224,141.77],[20141225,141.77],[20141226,141.79],[20141227,141.79],[20141228,141.79],[20141229,141.95],[20141230,142.3],[20141231,142.64],[20150101,142.64],[20150102,143.2],[20150103,143.2],[20150104,143.2],[20150105,143.98],[20150106,144.13],[20150107,144.55],[20150108,145.1],[20150109,145.26],[20150110,145.26],[20150111,145.26],[20150112,145.32],[20150113,145.59],[20150114,146.35],[20150115,148.56],[20150116,149.62],[20150117,149.62],[20150118,149.62],[20150119,149.65],[20150120,150.14],[20150121,150.15],[20150122,150.43],[20150123,153.98],[20150124,153.98],[20150125,153.98],[20150126,153.39],[20150127,152.8],[20150128,152.44],[20150129,152.12],[20150130,152.49],[20150131,152.48],[20150201,152.48],[20150202,152.58],[20150203,151.91],[20150204,151.1],[20150205,151.23],[20150206,150.21],[20150207,150.21],[20150208,150.21],[20150209,151.05],[20150210,150.14],[20150211,149.7],[20150212,149.65],[20150213,149.37],[20150214,149.37],[20150215,149.37],[20150216,149.13],[20150217,148.92],[20150218,149.1],[20150219,148.97],[20150220,149.83],[20150221,149.83],[20150222,149.83],[20150223,149.86],[20150224,150.06],[20150225,150.26],[20150226,150.83],[20150227,151.65],[20150228,151.66],[20150301,151.66],[20150302,151.25],[20150303,151.2],[20150304,151.31],[20150305,151.63],[20150306,151.55],[20150307,151.55],[20150308,151.55],[20150309,151.89],[20150310,153.07],[20150311,154.73],[20150312,154.67],[20150313,154.42],[20150314,154.42],[20150315,154.42],[20150316,154.5],[20150317,153.88],[20150318,155.18],[20150319,155.67],[20150320,155.83],[20150321,155.83],[20150322,155.83],[20150323,154.89],[20150324,154.83],[20150325,154.55],[20150326,154.16],[20150327,154.92],[20150328,154.92],[20150329,154.92],[20150330,154.63],[20150331,155.4],[20150401,156.12],[20150402,155.57],[20150403,155.59],[20150404,155.59],[20150405,155.59],[20150406,155.63],[20150407,155.95],[20150408,156.03],[20150409,156.45],[20150410,157.78],[20150411,157.78],[20150412,157.78],[20150413,157.99],[20150414,158.37],[20150415,158.55],[20150416,157.79],[20150417,157.27],[20150418,157.27],[20150419,157.27],[20150420,157.89],[20150421,157.84],[20150422,157.01],[20150423,156.68],[20150424,156.73],[20150425,156.73],[20150426,156.73],[20150427,156.95],[20150428,155.99],[20150429,154.62],[20150430,152.82],[20150501,152.7],[20150502,152.7],[20150503,152.7],[20150504,152.43],[20150505,151.96],[20150506,150.61],[20150507,150.12],[20150508,151.88],[20150509,151.88],[20150510,151.88],[20150511,151.89],[20150512,150.82],[20150513,150.9],[20150514,149.59],[20150515,150.79],[20150516,150.79],[20150517,150.79],[20150518,150.01],[20150519,151.37],[20150520,151.84],[20150521,151.86],[20150522,151.55],[20150523,151.55],[20150524,151.55],[20150525,152.79],[20150526,153.05],[20150527,153.2],[20150528,153.04],[20150529,152.87],[20150530,152.87],[20150531,152.88],[20150601,152.81],[20150602,151.29],[20150603,149.23],[20150604,148.06],[20150605,148.39],[20150606,148.39],[20150607,148.39],[20150608,148.73],[20150609,148.02],[20150610,147.68],[20150611,148.42],[20150612,148.93],[20150613,148.93],[20150614,148.93],[20150615,148.92],[20150616,149.36],[20150617,149.02],[20150618,148.53],[20150619,149.36],[20150620,149.36],[20150621,149.36],[20150622,148.63],[20150623,149.57],[20150624,149.58],[20150625,149.36],[20150626,148.93],[20150627,148.93],[20150628,148.93],[20150629,149.76],[20150630,149.93],[20150701,149.87],[20150702,150.14],[20150703,150.22],[20150704,150.22],[20150705,150.22],[20150706,150.98],[20150707,152.04],[20150708,151.12],[20150709,150.58],[20150710,148.95],[20150711,148.95],[20150712,148.95],[20150713,149.73],[20150714,150.07],[20150715,150.6],[20150716,151.85],[20150717,151.7],[20150718,151.7],[20150719,151.7],[20150720,151.92],[20150721,151.67],[20150722,151.54],[20150723,150.57],[20150724,150.94],[20150725,150.94],[20150726,150.94],[20150727,149.96],[20150728,150.09],[20150729,150.12],[20150730,150.79],[20150731,151.32],[20150801,151.32],[20150802,151.32],[20150803,151.24],[20150804,150.76],[20150805,150.6],[20150806,150.42],[20150807,150.37],[20150808,150.37],[20150809,150.37],[20150810,149.93],[20150811,149.56],[20150812,148.8],[20150813,148.84],[20150814,148.39],[20150815,148.39],[20150816,148.39],[20150817,149],[20150818,148.88],[20150819,148.88],[20150820,148.02],[20150821,147.08],[20150822,147.08],[20150823,147.08],[20150824,145.02],[20150825,144.39],[20150826,144.25],[20150827,145.46],[20150828,146.05],[20150829,146.05],[20150830,146.05],[20150831,146.18],[20150901,145.77],[20150902,145.18],[20150903,145.66],[20150904,146.42],[20150905,146.42],[20150906,146.42],[20150907,146.25],[20150908,145.98],[20150909,146.09],[20150910,145.63],[20150911,145.23],[20150912,145.23],[20150913,145.23],[20150914,144.92],[20150915,144.4],[20150916,145.06],[20150917,144.64],[20150918,144.71],[20150919,144.71],[20150920,144.71],[20150921,145.02],[20150922,145.6],[20150923,145.34],[20150924,144.64],[20150925,144.96],[20150926,144.96],[20150927,144.96],[20150928,144.65],[20150929,144.45],[20150930,144.82],[20151001,145.85],[20151002,146.44],[20151003,146.44],[20151004,146.44],[20151005,145.91],[20151006,146.15],[20151007,146.22],[20151008,146.27],[20151009,145.51],[20151010,145.51],[20151011,145.51],[20151012,145.48],[20151013,145.01],[20151014,145.19],[20151015,145.21],[20151016,145.62],[20151017,145.62],[20151018,145.62],[20151019,145.46],[20151020,144.86],[20151021,145.13],[20151022,146.02],[20151023,147.8],[20151024,147.8],[20151025,147.8],[20151026,148.51],[20151027,148.32],[20151028,148.12],[20151029,148.52],[20151030,148.17],[20151031,148.17],[20151101,148.17],[20151102,147.89],[20151103,148.17],[20151104,148.37],[20151105,148.37],[20151106,147.68],[20151107,147.68],[20151108,147.68],[20151109,148.33],[20151110,149.39],[20151111,149.43],[20151112,149.38],[20151113,149.21],[20151114,149.21],[20151115,149.21],[20151116,149.47],[20151117,149.93],[20151118,150.27],[20151119,150.61],[20151120,150.89],[20151121,150.89],[20151122,150.89],[20151123,151.21],[20151124,151.24],[20151125,151.58],[20151126,151.54],[20151127,151.91],[20151128,151.91],[20151129,151.91],[20151130,151.79],[20151201,152.14],[20151202,151.91],[20151203,150.3],[20151204,148.22],[20151205,148.22],[20151206,148.22],[20151207,149.12],[20151208,148.51],[20151209,147.78],[20151210,147.36],[20151211,147.06],[20151212,147.06],[20151213,147.06],[20151214,146.22],[20151215,146.07],[20151216,146.1],[20151217,147.25],[20151218,147.61],[20151219,147.61],[20151220,147.61],[20151221,147.04],[20151222,145.95],[20151223,146.1],[20151224,145.96],[20151225,145.96],[20151226,145.96],[20151227,145.96],[20151228,146.04],[20151229,145.94],[20151230,145.62],[20151231,146.18],[20160101,146.18],[20160102,146.18],[20160103,146.18],[20160104,146.31],[20160105,147.4],[20160106,147.5],[20160107,146.23],[20160108,146.2],[20160109,146.2],[20160110,146.2],[20160111,145.67],[20160112,146.08],[20160113,146.49],[20160114,145.67],[20160115,145.11],[20160116,145.11],[20160117,145.11],[20160118,145.17],[20160119,145.18],[20160120,144.72],[20160121,144.83],[20160122,145.81],[20160123,145.81],[20160124,145.81],[20160125,145.94],[20160126,146.05],[20160127,145.86],[20160128,146.22],[20160129,146.69],[20160130,146.69],[20160131,146.69],[20160201,146.65],[20160202,146.46],[20160203,146.81],[20160204,145.05],[20160205,144.91],[20160206,144.91],[20160207,144.91],[20160208,145.58],[20160209,144.21],[20160210,144.21],[20160211,143.45],[20160212,143.79],[20160213,143.79],[20160214,143.79],[20160215,144.52],[20160216,144.26],[20160217,144.52],[20160218,145.14],[20160219,144.93],[20160220,144.93],[20160221,144.93],[20160222,145.79],[20160223,145.99],[20160224,146.1],[20160225,145.88],[20160226,145.92],[20160227,145.92],[20160228,145.92],[20160229,147.25],[20160301,147.42],[20160302,147.89],[20160303,148.44],[20160304,147.99],[20160305,147.99],[20160306,147.99],[20160307,147.87],[20160308,147.88],[20160309,148.35],[20160310,149.08],[20160311,147.72],[20160312,147.72],[20160313,147.72],[20160314,147.38],[20160315,146.6],[20160316,147.23],[20160317,147.12],[20160318,147.89],[20160319,147.89],[20160320,147.89],[20160321,147.71],[20160322,148.06],[20160323,148.14],[20160324,147.86],[20160325,147.87],[20160326,147.87],[20160327,147.87],[20160328,147.87],[20160329,148.21],[20160330,147.96],[20160331,147.73],[20160401,147.19],[20160402,147.19],[20160403,147.19],[20160404,147.6],[20160405,147.52],[20160406,147.51],[20160407,147.6],[20160408,147.68],[20160409,147.68],[20160410,147.68],[20160411,147.55],[20160412,147.14],[20160413,148.16],[20160414,148.23],[20160415,148.21],[20160416,148.21],[20160417,148.21],[20160418,147.9],[20160419,147.99],[20160420,147.74],[20160421,147.43],[20160422,147.93],[20160423,147.93],[20160424,147.93],[20160425,147.87],[20160426,147.53],[20160427,147.68],[20160428,147.93],[20160429,147.94],[20160430,147.94],[20160501,147.94],[20160502,146.99],[20160503,146.43],[20160504,146.66],[20160505,147.14],[20160506,147.42],[20160507,147.42],[20160508,147.42],[20160509,147.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.063,12€ |
| 2018 | 965,70€ |
| 2019 | 1.105,24€ |
| 2020 | 970,29€ |
| 2021 | 1.035,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,55% |
| 3 M | -0,53% |
| 6 M | 3,44% |
| lfd. Jahr | 2,95% |
| 1 Jahr | 6,70% |
| 3 Jahre | 7,21% |
| 5 Jahre | 3,06% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,63% |
| Wertentwicklung seit Auflage | -5,47% |
Der Fonds strebt die Erzielung realer Erträge und Kapitalzuwachs vornehmlich durch Anlagen in inflationsindizierten Anleihen an, die von Regierungen und Regierungsbehörden von Schwellenländern weltweit ausgegeben werden. Die Anlagen erfolgen insbesondere in Lateinamerika, Südostasien, Afrika, Osteuropa (einschließlich Russlands) und im Nahen Osten.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOTA DO TESOURO NA 6.0% 05/23 | 26,11% |
| MEXICO GOVT 3.5% 11/16/23 | 21,23% |
| ISRAEL GOVERNME 1.75% 09/29/23 | 12,29% |
| TURKEY REP 1.5% 06/18/25 | 8,64% |
| TITULOS DE TES I/L 3.5% 5/7/25 | 5,92% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 6.3121 | -2.966700 |
| 09.2017 - 09.2018 | -9.164 | 0.099000 |
| 09.2018 - 09.2019 | 14.4499 | 9.103100 |
| 09.2019 - 09.2020 | -12.21 | -0.675100 |
| 09.2020 - 09.2021 | 6.7046 | 5.712400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,07% | 11,00% | 9,78% | k.A. |
| Sharpe Ratio | 2,05 | 0,31 | 0,12 | k.A. |
| Tracking Error | 7,19% | 9,99% | 9,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,08 | 0,94 | 0,84 | k.A. |
| Treynor Ratio | k.A. | 3,63 | 1,43 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| NOTA DO TESOURO NA 6.0% 05/23 | 26,11% |
| MEXICO GOVT 3.5% 11/16/23 | 21,23% |
| ISRAEL GOVERNME 1.75% 09/29/23 | 12,29% |
| TURKEY REP 1.5% 06/18/25 | 8,64% |
| TITULOS DE TES I/L 3.5% 5/7/25 | 5,92% |
| B TESORERIA GEN 0% 03/01/25 | 5,82% |
| KOREA GOVT I/L 1% 6/10/26 | 5,21% |
| RUSSIAN FEDN 5.9% 03/12/31 | 2,85% |
| THAILAND GOVT 1.25% 3/28 REGS | 2,77% |
| EGYPT ARAB GOVT 16.1% 05/07/29 | 2,10% |
Länderverteilung (17. 09. 2021)
| Welt | 99,55% |
| Kasse | 0,45% |
Branchenverteilung (17. 09. 2021)
| Divers | 99,55% |
| Kasse | 0,45% |
Assetverteilung (17. 09. 2021)
| Inflationsindexierte Anleihen | 87,97% |
| Renten | 6,36% |
| Staatsanleihen | 4,02% |
| gemischt | 0,78% |
| Geldmarkt/Kasse | 0,45% |
| Optionsscheine/Futures | 0,42% |
Währungsverteilung (17. 09. 2021)
| Brasilianischer Real | 26,21% |
| Divers | 24,69% |
| Mexikanischer Peso | 22,22% |
| Israelischer Neuer Schekel | 12,34% |
| Neue Türkische Lira | 8,86% |
| Chilenischer Peso | 5,68% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Andrew Weir |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.2012 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 36,00 Mio. EUR |