Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5ST
ISIN: IE00B6X2VY59
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (17. 03. 2025)
98,65 €
-0,23 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6X2VY59","name":"iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF","currency":"EUR"},"ts":[[20200316,100.49],[20200317,99.71],[20200318,98.45],[20200319,98.4],[20200320,98.17],[20200323,97.65],[20200324,97.55],[20200325,97.72],[20200326,97.73],[20200327,97.75],[20200330,97.66],[20200331,97.92],[20200401,97.9],[20200402,97.98],[20200403,97.96],[20200406,98.09],[20200407,98.52],[20200408,98.82],[20200409,99.6],[20200414,100.26],[20200415,100.23],[20200416,100.13],[20200417,100.16],[20200420,100.14],[20200421,100],[20200422,100.12],[20200423,100.46],[20200424,100.59],[20200427,100.94],[20200428,101.04],[20200429,101.04],[20200430,101.08],[20200501,101.08],[20200504,100.91],[20200505,100.87],[20200506,100.86],[20200507,100.74],[20200511,100.73],[20200512,100.69],[20200513,100.55],[20200514,100.31],[20200515,100.26],[20200518,100.32],[20200519,100.55],[20200520,100.75],[20200521,100.94],[20200522,100.96],[20200526,101.38],[20200527,101.79],[20200528,101.94],[20200529,101.93],[20200601,102.02],[20200602,102.23],[20200603,102.71],[20200604,103.22],[20200605,104],[20200608,104.15],[20200609,103.94],[20200610,103.71],[20200611,103.27],[20200612,103.21],[20200615,103.12],[20200616,103.64],[20200617,103.57],[20200618,103.41],[20200619,103.38],[20200622,103.24],[20200623,103.26],[20200624,103.2],[20200625,103.06],[20200626,103.01],[20200629,102.93],[20200630,102.98],[20200701,103.13],[20200702,103.25],[20200703,103.29],[20200706,103.41],[20200707,103.43],[20200708,103.4],[20200709,103.42],[20200710,103.39],[20200713,103.5],[20200714,103.52],[20200715,103.7],[20200716,103.77],[20200717,103.88],[20200720,104.02],[20200721,104.24],[20200722,104.28],[20200723,104.38],[20200724,104.41],[20200727,104.38],[20200728,104.39],[20200729,104.37],[20200730,104.26],[20200731,104.25],[20200803,104.24],[20200804,104.27],[20200805,104.37],[20200806,104.43],[20200807,104.52],[20200810,104.6],[20200811,104.79],[20200812,104.9],[20200813,105],[20200814,104.96],[20200817,104.94],[20200818,104.93],[20200819,104.96],[20200820,104.93],[20200821,104.93],[20200824,104.95],[20200825,105.01],[20200826,105],[20200827,105.01],[20200828,105],[20200831,105.01],[20200901,105.02],[20200902,105.02],[20200903,105.04],[20200904,105.01],[20200907,105.01],[20200908,104.95],[20200909,104.96],[20200910,105.02],[20200911,104.98],[20200914,104.98],[20200915,104.99],[20200916,105.03],[20200917,105.06],[20200918,105.09],[20200921,104.96],[20200922,104.87],[20200923,104.88],[20200924,104.74],[20200925,104.65],[20200928,104.68],[20200929,104.69],[20200930,104.77],[20201001,104.87],[20201002,104.91],[20201005,105.03],[20201006,105.17],[20201007,105.21],[20201008,105.26],[20201009,105.26],[20201012,105.28],[20201013,105.29],[20201014,105.26],[20201015,105.15],[20201016,105.17],[20201019,105.2],[20201020,105.22],[20201021,105.27],[20201022,105.31],[20201023,105.33],[20201026,105.3],[20201027,105.26],[20201028,105.09],[20201029,105.03],[20201030,105],[20201102,104.99],[20201103,105.13],[20201104,105.16],[20201105,105.39],[20201106,105.49],[20201109,106],[20201110,106.1],[20201111,106.15],[20201112,106.11],[20201113,106.09],[20201116,106.19],[20201117,106.21],[20201118,106.23],[20201119,106.22],[20201120,106.23],[20201123,106.26],[20201124,106.38],[20201125,106.39],[20201126,106.38],[20201127,106.37],[20201130,106.39],[20201201,106.44],[20201202,106.5],[20201203,106.5],[20201204,106.54],[20201207,106.52],[20201208,106.51],[20201209,106.54],[20201210,106.55],[20201211,106.5],[20201214,106.5],[20201215,106.49],[20201216,106.54],[20201217,106.57],[20201218,106.59],[20201221,106.51],[20201222,106.5],[20201223,106.56],[20201224,106.57],[20201229,106.58],[20201230,106.58],[20201231,106.58],[20210104,106.6],[20210105,106.64],[20210106,106.74],[20210107,106.82],[20210108,106.86],[20210111,106.85],[20210112,106.8],[20210113,106.71],[20210114,106.67],[20210115,106.65],[20210118,106.63],[20210119,106.66],[20210120,106.7],[20210121,106.76],[20210122,106.72],[20210125,106.66],[20210126,106.63],[20210127,106.53],[20210128,106.4],[20210129,106.49],[20210201,106.55],[20210202,106.67],[20210203,106.77],[20210204,106.79],[20210205,106.85],[20210208,106.87],[20210209,106.86],[20210210,106.87],[20210211,106.86],[20210212,106.87],[20210215,106.92],[20210216,106.94],[20210217,106.92],[20210218,106.93],[20210219,106.97],[20210222,106.92],[20210223,106.91],[20210224,106.91],[20210225,106.9],[20210226,106.8],[20210301,106.78],[20210302,106.8],[20210303,106.85],[20210304,106.82],[20210305,106.79],[20210308,106.8],[20210309,106.75],[20210310,106.73],[20210311,106.73],[20210312,106.77],[20210315,106.71],[20210316,106.69],[20210317,106.69],[20210318,106.69],[20210319,106.64],[20210322,106.62],[20210323,106.58],[20210324,106.55],[20210325,106.52],[20210326,106.55],[20210329,106.57],[20210330,106.63],[20210331,106.71],[20210401,106.79],[20210406,106.89],[20210407,106.91],[20210408,106.91],[20210409,106.92],[20210412,106.93],[20210413,106.92],[20210414,106.94],[20210415,106.95],[20210416,107],[20210419,107.06],[20210420,107.03],[20210421,107.02],[20210422,107.02],[20210423,107.03],[20210426,107.02],[20210427,107.03],[20210428,107.05],[20210429,107.09],[20210430,107.11],[20210504,107.06],[20210505,107.09],[20210506,107.07],[20210507,107.07],[20210510,107.1],[20210511,107.12],[20210512,107.12],[20210513,107.06],[20210514,107.06],[20210517,107.06],[20210518,107.05],[20210519,106.98],[20210520,106.95],[20210521,106.94],[20210524,106.92],[20210525,106.93],[20210526,106.9],[20210527,106.94],[20210528,106.95],[20210531,106.95],[20210601,106.99],[20210602,107],[20210603,107.03],[20210604,107.02],[20210607,107.05],[20210608,107.05],[20210609,107.04],[20210610,107.06],[20210611,107.08],[20210614,107.11],[20210615,107.13],[20210616,107.1],[20210617,107.07],[20210618,107.07],[20210621,107.05],[20210622,107.05],[20210623,107.06],[20210624,107.06],[20210625,107.09],[20210628,107.07],[20210629,107.09],[20210630,107.07],[20210701,107.08],[20210702,107.06],[20210705,107.09],[20210706,107.07],[20210707,107.07],[20210708,107.05],[20210709,107.07],[20210712,107.07],[20210713,107.07],[20210714,107.07],[20210715,107.07],[20210716,107.06],[20210719,107],[20210720,106.97],[20210721,107],[20210722,106.98],[20210723,107.01],[20210726,107.01],[20210727,106.98],[20210728,106.99],[20210729,107],[20210730,107.01],[20210802,107],[20210803,107],[20210804,107.02],[20210805,107],[20210806,107.04],[20210809,107.02],[20210810,107.01],[20210811,106.99],[20210812,106.99],[20210813,106.99],[20210816,106.96],[20210817,106.95],[20210818,106.95],[20210819,106.91],[20210820,106.89],[20210823,106.9],[20210824,106.89],[20210825,106.92],[20210826,106.91],[20210827,106.89],[20210831,106.91],[20210901,106.91],[20210902,106.91],[20210903,106.91],[20210906,106.91],[20210907,106.94],[20210908,106.93],[20210909,106.9],[20210910,106.94],[20210913,106.96],[20210914,106.97],[20210915,107],[20210916,107.02],[20210917,107.05],[20210920,106.98],[20210921,106.97],[20210922,106.96],[20210923,107.01],[20210924,107.03],[20210927,107.03],[20210928,107.03],[20210929,107.02],[20210930,107.04],[20211001,107],[20211004,107.01],[20211005,107.02],[20211006,106.96],[20211007,106.97],[20211008,106.99],[20211011,106.96],[20211012,106.89],[20211013,106.85],[20211014,106.85],[20211015,106.88],[20211018,106.88],[20211019,106.92],[20211020,106.92],[20211021,106.94],[20211022,106.94],[20211025,106.92],[20211026,106.93],[20211027,106.86],[20211028,106.91],[20211029,106.94],[20211101,106.94],[20211102,106.89],[20211103,106.89],[20211104,106.89],[20211105,106.86],[20211108,106.89],[20211109,106.87],[20211110,106.86],[20211111,106.82],[20211112,106.71],[20211115,106.59],[20211116,106.45],[20211117,106.27],[20211118,106.29],[20211119,106.21],[20211122,106.22],[20211123,106.22],[20211124,106.12],[20211125,106],[20211126,105.5],[20211129,105.54],[20211130,105.58],[20211201,105.78],[20211202,105.84],[20211203,105.91],[20211206,105.95],[20211207,106.13],[20211208,106.19],[20211209,106.16],[20211210,106.14],[20211213,106.13],[20211214,106.12],[20211215,106.13],[20211216,106.18],[20211217,106.18],[20211220,106.18],[20211221,106.23],[20211222,106.23],[20211223,106.27],[20211224,106.29],[20211229,106.3],[20211230,106.3],[20211231,106.3],[20220104,106.3],[20220105,106.31],[20220106,106.28],[20220107,106.3],[20220110,106.25],[20220111,106.23],[20220112,106.21],[20220113,106.14],[20220114,106.09],[20220117,106.06],[20220118,106.01],[20220119,106.03],[20220120,106.06],[20220121,106.02],[20220124,105.88],[20220125,105.81],[20220126,105.86],[20220127,105.8],[20220128,105.65],[20220131,105.65],[20220201,105.65],[20220202,105.7],[20220203,105.63],[20220204,105.17],[20220207,104.8],[20220208,104.89],[20220209,105.03],[20220210,105],[20220211,104.86],[20220214,104.6],[20220215,104.65],[20220216,104.62],[20220217,104.58],[20220218,104.5],[20220221,104.33],[20220222,104.09],[20220223,104.09],[20220224,103.51],[20220225,103.75],[20220228,103.53],[20220301,103.49],[20220302,103.54],[20220303,103.43],[20220304,103.3],[20220307,102.79],[20220308,102.82],[20220309,103.05],[20220310,103.08],[20220311,103.1],[20220314,103.15],[20220315,103.08],[20220316,103.27],[20220317,103.42],[20220318,103.48],[20220321,103.6],[20220322,103.66],[20220323,103.72],[20220324,103.77],[20220325,103.85],[20220328,103.96],[20220329,104.3],[20220330,104.38],[20220331,104.35],[20220401,104.34],[20220404,104.32],[20220405,104.3],[20220406,104.26],[20220407,104.22],[20220408,104.22],[20220411,104.25],[20220412,104.18],[20220413,104.1],[20220414,104.13],[20220419,104.13],[20220420,103.99],[20220421,103.94],[20220422,103.81],[20220425,103.49],[20220426,103.38],[20220427,103.12],[20220428,103.2],[20220429,103.2],[20220503,103.08],[20220504,103],[20220505,103.03],[20220506,102.75],[20220509,102.32],[20220510,102.3],[20220511,102.36],[20220512,102.23],[20220513,102.4],[20220516,102.43],[20220517,102.6],[20220518,102.53],[20220519,102.24],[20220520,102.27],[20220523,102.27],[20220524,102.15],[20220525,102.11],[20220526,102.23],[20220527,102.33],[20220530,102.52],[20220531,102.55],[20220601,102.56],[20220606,102.64],[20220607,102.59],[20220608,102.57],[20220609,102.41],[20220610,102.07],[20220613,101.46],[20220614,101.25],[20220615,101.27],[20220616,101.03],[20220617,100.91],[20220620,100.94],[20220621,100.99],[20220622,100.84],[20220623,100.64],[20220624,100.65],[20220627,100.74],[20220628,100.7],[20220629,100.39],[20220630,100],[20220701,100.03],[20220704,100.08],[20220705,100.12],[20220706,100.18],[20220707,100.48],[20220708,100.79],[20220711,100.84],[20220712,100.81],[20220713,100.75],[20220714,100.67],[20220715,100.63],[20220718,100.72],[20220719,100.78],[20220720,101.21],[20220721,101.21],[20220722,101.43],[20220725,101.65],[20220726,101.48],[20220727,101.41],[20220728,101.54],[20220729,101.71],[20220801,101.74],[20220802,101.72],[20220803,101.74],[20220804,101.77],[20220805,101.81],[20220808,101.8],[20220809,101.79],[20220810,101.8],[20220811,101.97],[20220812,102],[20220815,101.99],[20220816,102],[20220817,101.77],[20220818,101.59],[20220819,101.49],[20220822,101.21],[20220823,101.11],[20220824,101.17],[20220825,101.23],[20220826,101.24],[20220830,101.03],[20220831,100.79],[20220901,100.64],[20220902,100.8],[20220905,100.65],[20220906,100.72],[20220907,100.72],[20220908,100.89],[20220909,101.13],[20220912,101.2],[20220913,101.12],[20220914,101.05],[20220915,101.04],[20220916,100.9],[20220920,100.87],[20220921,100.76],[20220922,100.78],[20220923,100.72],[20220926,100.53],[20220927,100.54],[20220928,100.09],[20220929,99.92],[20220930,99.84],[20221003,99.71],[20221004,99.98],[20221005,100.01],[20221006,100.05],[20221007,100.05],[20221010,100.03],[20221011,99.91],[20221012,99.81],[20221013,99.56],[20221014,99.62],[20221017,99.59],[20221018,99.68],[20221019,99.68],[20221020,99.65],[20221021,99.64],[20221024,99.67],[20221025,99.63],[20221026,99.67],[20221027,99.78],[20221028,99.84],[20221031,99.99],[20221101,100.1],[20221102,100.16],[20221103,100.21],[20221104,100.42],[20221107,100.52],[20221108,100.54],[20221109,100.5],[20221110,100.66],[20221111,101.11],[20221114,101.2],[20221115,101.28],[20221116,101.3],[20221117,101.34],[20221118,101.44],[20221121,101.5],[20221122,101.63],[20221123,101.7],[20221124,101.84],[20221125,101.97],[20221128,101.99],[20221129,102.01],[20221130,102.08],[20221201,102.32],[20221202,102.43],[20221205,102.62],[20221206,102.61],[20221207,102.6],[20221208,102.6],[20221209,102.63],[20221212,102.63],[20221213,102.76],[20221214,102.85],[20221215,102.83],[20221216,102.79],[20221219,102.8],[20221220,102.81],[20221221,102.82],[20221222,102.89],[20221223,102.88],[20221228,102.95],[20221229,102.96],[20221230,103],[20230103,102.85],[20230104,102.82],[20230105,102.85],[20230106,102.83],[20230109,102.93],[20230110,102.97],[20230111,102.98],[20230112,103.12],[20230113,103.26],[20230116,103.33],[20230117,103.35],[20230118,103.45],[20230119,103.46],[20230120,103.52],[20230123,103.58],[20230124,103.63],[20230125,103.7],[20230126,103.78],[20230127,103.83],[20230130,103.81],[20230131,103.83],[20230201,103.91],[20230202,104.22],[20230203,104.36],[20230206,104.42],[20230207,104.43],[20230208,104.41],[20230209,104.42],[20230210,104.34],[20230213,104.27],[20230214,104.25],[20230215,104.25],[20230216,104.27],[20230217,104.23],[20230220,104.22],[20230221,104.11],[20230222,103.98],[20230223,104.04],[20230224,103.98],[20230227,103.98],[20230228,103.95],[20230301,103.97],[20230302,103.98],[20230303,103.95],[20230306,104],[20230307,103.98],[20230308,103.93],[20230309,103.98],[20230310,103.72],[20230313,103.07],[20230314,102.98],[20230315,102.35],[20230316,102.11],[20230317,101.91],[20230320,101.66],[20230321,102.62],[20230322,102.92],[20230323,102.83],[20230324,102.42],[20230327,102.52],[20230328,102.57],[20230329,102.68],[20230330,103],[20230331,103.17],[20230403,103.33],[20230404,103.43],[20230405,103.37],[20230406,103.36],[20230411,103.41],[20230412,103.48],[20230413,103.59],[20230414,103.73],[20230417,103.91],[20230418,104.07],[20230419,104.07],[20230420,104.03],[20230421,104.05],[20230424,104.04],[20230425,103.94],[20230426,103.76],[20230427,103.87],[20230428,103.92],[20230502,103.9],[20230503,103.82],[20230504,103.71],[20230505,103.79],[20230509,103.77],[20230510,103.76],[20230511,103.75],[20230512,103.8],[20230515,103.78],[20230516,103.67],[20230517,103.52],[20230518,103.72],[20230519,103.82],[20230522,103.85],[20230523,103.9],[20230524,103.83],[20230525,103.91],[20230526,104],[20230530,103.98],[20230531,103.93],[20230601,103.95],[20230602,104.01],[20230605,104.06],[20230606,104.11],[20230607,104.17],[20230608,104.25],[20230609,104.3],[20230612,104.36],[20230613,104.43],[20230614,104.49],[20230615,104.49],[20230616,104.53],[20230619,104.61],[20230620,104.56],[20230621,104.55],[20230622,104.55],[20230623,104.49],[20230626,104.44],[20230627,104.42],[20230628,104.42],[20230629,104.48],[20230630,104.53],[20230703,104.66],[20230704,104.81],[20230705,104.88],[20230706,104.92],[20230707,104.94],[20230710,104.97],[20230711,105.05],[20230712,105.18],[20230713,105.28],[20230714,105.29],[20230717,105.25],[20230718,105.26],[20230719,105.35],[20230720,105.38],[20230721,105.39],[20230724,105.4],[20230725,105.44],[20230726,105.44],[20230727,105.55],[20230731,105.67],[20230801,105.74],[20230802,105.72],[20230803,105.75],[20230804,105.76],[20230807,105.8],[20230808,105.69],[20230809,105.71],[20230810,105.75],[20230811,105.78],[20230814,105.78],[20230815,105.76],[20230816,105.71],[20230817,105.72],[20230818,105.65],[20230821,105.65],[20230822,105.62],[20230823,105.58],[20230824,105.65],[20230825,105.63],[20230829,105.64],[20230830,105.66],[20230831,105.7],[20230901,105.75],[20230904,105.78],[20230905,105.8],[20230906,105.79],[20230907,105.81],[20230908,105.89],[20230911,106],[20230912,106.04],[20230913,106.03],[20230914,106.09],[20230915,106.28],[20230918,106.33],[20230919,106.36],[20230920,106.38],[20230921,106.38],[20230922,106.35],[20230925,106.36],[20230926,106.26],[20230927,106.19],[20230928,106.2],[20230929,106.29],[20231002,106.35],[20231003,106.31],[20231004,106.07],[20231005,106.05],[20231006,105.99],[20231009,105.87],[20231010,105.98],[20231011,106],[20231012,106.12],[20231013,106.1],[20231016,106.1],[20231017,106.13],[20231018,106.14],[20231019,106.08],[20231020,106.03],[20231023,106.03],[20231024,106.17],[20231025,106.22],[20231026,106.21],[20231027,106.26],[20231030,106.36],[20231031,106.42],[20231101,106.48],[20231102,106.7],[20231103,106.73],[20231106,106.78],[20231107,106.73],[20231108,106.73],[20231109,106.87],[20231110,106.91],[20231113,107.02],[20231114,107.2],[20231115,107.3],[20231116,107.28],[20231117,107.28],[20231120,107.29],[20231121,107.27],[20231122,107.28],[20231123,107.37],[20231124,107.41],[20231127,107.41],[20231128,107.42],[20231129,107.53],[20231130,107.65],[20231201,107.73],[20231204,107.82],[20231205,107.82],[20231206,107.85],[20231207,107.87],[20231208,107.88],[20231211,107.9],[20231212,107.89],[20231213,107.92],[20231214,108.3],[20231215,108.31],[20231218,108.34],[20231219,108.32],[20231220,108.36],[20231221,108.45],[20231222,108.48],[20231227,108.47],[20231228,108.55],[20231229,108.6],[20240102,108.56],[20240103,108.25],[20240104,108.28],[20240105,108.27],[20240108,108.26],[20240109,108.34],[20240110,108.43],[20240111,108.6],[20240112,108.66],[20240115,108.68],[20240116,108.67],[20240117,108.61],[20240118,108.77],[20240119,108.87],[20240122,108.96],[20240123,109],[20240124,109.07],[20240125,109.18],[20240126,109.32],[20240129,109.36],[20240130,109.39],[20240131,109.34],[20240201,109.26],[20240202,109.34],[20240205,109.38],[20240206,109.38],[20240207,109.35],[20240208,109.4],[20240209,109.44],[20240212,109.49],[20240213,109.53],[20240214,109.57],[20240215,109.68],[20240216,109.77],[20240219,109.84],[20240220,109.89],[20240221,109.93],[20240222,110.11],[20240223,110.18],[20240226,110.23],[20240227,110.21],[20240228,110.11],[20240229,110.13],[20240301,110.17],[20240304,110.2],[20240305,110.17],[20240306,110.19],[20240307,110.31],[20240308,110.41],[20240311,110.47],[20240312,110.59],[20240313,110.79],[20240314,110.89],[20240315,110.87],[20240318,110.89],[20240319,110.87],[20240320,110.83],[20240321,110.92],[20240322,110.89],[20240325,110.89],[20240326,110.9],[20240327,110.98],[20240328,111.06],[20240402,111.2],[20240403,111.26],[20240404,111.37],[20240405,111.37],[20240408,111.45],[20240409,111.45],[20240410,111.44],[20240411,111.48],[20240412,111.36],[20240415,111.29],[20240416,111.1],[20240417,111.19],[20240418,111.28],[20240419,111.26],[20240422,111.39],[20240423,111.48],[20240424,111.52],[20240425,111.51],[20240426,111.54],[20240429,111.58],[20240430,111.61],[20240502,111.67],[20240503,111.73],[20240507,111.75],[20240508,111.8],[20240509,111.86],[20240510,111.89],[20240513,111.9],[20240514,111.9],[20240515,111.89],[20240516,111.93],[20240517,111.97],[20240520,112.02],[20240521,112.04],[20240522,112.07],[20240523,112.14],[20240524,112.11],[20240528,112.19],[20240529,112.23],[20240530,112.27],[20240531,112.28],[20240603,112.28],[20240604,112.27],[20240605,112.23],[20240606,112.28],[20240607,112.3],[20240610,112.27],[20240611,112.2],[20240612,112.22],[20240613,112.2],[20240614,111.73],[20240617,111.67],[20240618,111.77],[20240619,111.8],[20240620,111.85],[20240621,111.85],[20240624,111.88],[20240625,111.91],[20240626,111.97],[20240627,112.03],[20240628,112.08],[20240701,112.42],[20240702,112.48],[20240703,112.66],[20240704,112.76],[20240705,112.8],[20240708,112.86],[20240709,112.88],[20240710,112.84],[20240711,112.85],[20240712,112.85],[20240715,112.84],[20240716,112.76],[20240717,112.75],[20240718,112.83],[20240719,112.85],[20240722,112.9],[20240723,112.94],[20240724,112.96],[20240725,112.94],[20240726,112.96],[20240729,112.95],[20240730,112.97],[20240731,112.99],[20240801,112.96],[20240802,112.65],[20240805,112.17],[20240806,112.38],[20240807,112.62],[20240808,112.64],[20240809,112.64],[20240812,112.66],[20240813,112.62],[20240814,112.64],[20240815,112.79],[20240816,112.89],[20240819,112.92],[20240820,112.93],[20240821,112.95],[20240822,113.02],[20240823,113.04],[20240827,113.1],[20240828,113.08],[20240829,113.14],[20240830,113.15],[20240902,113.18],[20240903,113.18],[20240904,113.13],[20240905,113.19],[20240906,113.21],[20240909,113.22],[20240910,113.19],[20240911,113.02],[20240912,113.1],[20240913,113.16],[20240916,113.22],[20240917,113.28],[20240918,113.34],[20240919,113.56],[20240920,113.59],[20240923,113.58],[20240924,113.58],[20240925,113.57],[20240926,113.64],[20240927,113.65],[20240930,113.68],[20241001,113.67],[20241002,113.75],[20241003,113.86],[20241004,114.04],[20241007,114.15],[20241008,114.14],[20241009,114.17],[20241010,114.24],[20241011,114.3],[20241014,114.34],[20241015,114.39],[20241016,114.39],[20241017,114.54],[20241018,114.59],[20241021,114.65],[20241022,114.67],[20241023,114.72],[20241024,114.75],[20241025,114.77],[20241028,114.8],[20241029,114.83],[20241030,114.81],[20241031,114.82],[20241101,114.87],[20241104,114.9],[20241105,114.96],[20241106,115.17],[20241107,115.22],[20241108,115.2],[20241111,115.27],[20241112,115.31],[20241113,115.34],[20241114,115.39],[20241115,115.37],[20241118,115.36],[20241119,115.24],[20241120,115.25],[20241121,115.15],[20241122,115.08],[20241125,115.08],[20241126,115.08],[20241127,115.04],[20241128,115.1],[20241129,115.14],[20241202,115.15],[20241203,115.23],[20241204,115.35],[20241205,115.54],[20241206,115.65],[20241209,115.75],[20241210,115.79],[20241211,115.79],[20241212,115.84],[20241213,115.86],[20241216,115.85],[20241217,115.81],[20241218,115.81],[20241219,115.74],[20241220,115.74],[20241223,115.79],[20241224,115.81],[20241227,115.87],[20241230,115.87],[20250102,115.93],[20250103,115.93],[20250106,115.95],[20250107,115.99],[20250108,116],[20250109,116.01],[20250110,116.05],[20250113,116.03],[20250114,116.07],[20250115,116.1],[20250116,116.21],[20250117,116.29],[20250120,116.34],[20250121,116.37],[20250122,116.42],[20250123,116.46],[20250124,116.48],[20250127,116.44],[20250128,116.51],[20250129,116.58],[20250130,116.68],[20250131,116.8],[20250203,116.65],[20250204,116.74],[20250205,116.77],[20250206,116.84],[20250207,116.84],[20250210,116.85],[20250211,116.86],[20250212,116.9],[20250213,117.02],[20250214,117.06],[20250217,117.11],[20250218,117.18],[20250219,117.19],[20250220,117.24],[20250221,117.22],[20250224,117.21],[20250225,117.15],[20250226,117.18],[20250227,117.19],[20250228,117.11],[20250303,117.2],[20250304,117.11],[20250305,117.43],[20250306,117.5],[20250307,117.54],[20250310,117.57],[20250311,117.58],[20250312,117.52]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200314,310.99],[20200315,310.99],[20200316,307.42],[20200317,303.27],[20200318,297.49],[20200319,294.53],[20200320,294.95],[20200321,294.95],[20200322,294.95],[20200323,294.68],[20200324,293.83],[20200325,294.22],[20200326,295.47],[20200327,297.18],[20200328,297.18],[20200329,297.18],[20200330,297.95],[20200331,298.18],[20200401,298.02],[20200402,297.74],[20200403,297.8],[20200404,297.8],[20200405,297.8],[20200406,297.96],[20200407,298.4],[20200408,299.13],[20200409,301.56],[20200410,301.68],[20200411,301.68],[20200412,301.68],[20200413,301.68],[20200414,304.45],[20200415,305.76],[20200416,305.65],[20200417,305.72],[20200418,305.72],[20200419,305.72],[20200420,305.39],[20200421,305.1],[20200422,304.84],[20200423,305.54],[20200424,306.48],[20200425,306.48],[20200426,306.48],[20200427,307.22],[20200428,307.8],[20200429,308.2],[20200430,308.91],[20200501,308.87],[20200502,308.87],[20200503,308.87],[20200504,308.59],[20200505,308.47],[20200506,307.91],[20200507,307.72],[20200508,307.81],[20200509,307.81],[20200510,307.81],[20200511,307.58],[20200512,307.27],[20200513,307.15],[20200514,306.65],[20200515,306.34],[20200516,306.34],[20200517,306.34],[20200518,306.11],[20200519,306.32],[20200520,306.97],[20200521,307.16],[20200522,308.1],[20200523,308.1],[20200524,308.1],[20200525,308.15],[20200526,308.48],[20200527,309.47],[20200528,310.2],[20200529,310.48],[20200530,310.48],[20200531,310.48],[20200601,310.41],[20200602,310.83],[20200603,311.5],[20200604,312.42],[20200605,314.01],[20200606,314.01],[20200607,314.01],[20200608,315.38],[20200609,315.19],[20200610,314.65],[20200611,314.45],[20200612,314.26],[20200613,314.26],[20200614,314.26],[20200615,314.11],[20200616,315.09],[20200617,315.38],[20200618,315.07],[20200619,315],[20200620,315],[20200621,315],[20200622,315.02],[20200623,314.88],[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.72],[20241203,316.85],[20241204,316.94],[20241205,316.85],[20241206,317.04],[20241207,317.04],[20241208,317.04],[20241209,317.35],[20241210,317.48],[20241211,317.56],[20241212,317.04],[20241213,316.35],[20241214,316.35],[20241215,316.35],[20241216,316.31],[20241217,316.29],[20241218,316.15],[20241219,315.33],[20241220,315.36],[20241221,315.36],[20241222,315.36],[20241223,315.17],[20241224,315.16],[20241225,315.17],[20241226,315.17],[20241227,314.65],[20241228,314.65],[20241229,314.65],[20241230,314.82],[20241231,314.84],[20250101,314.84],[20250102,314.97],[20250103,314.41],[20250104,314.41],[20250105,314.41],[20250106,314.02],[20250107,313.69],[20250108,313.41],[20250109,313.1],[20250110,312.64],[20250111,312.64],[20250112,312.64],[20250113,312.26],[20250114,311.97],[20250115,312.86],[20250116,313.38],[20250117,313.87],[20250118,313.87],[20250119,313.87],[20250120,314.15],[20250121,314.38],[20250122,314.46],[20250123,314.26],[20250124,313.94],[20250125,313.94],[20250126,313.94],[20250127,314.22],[20250128,314.24],[20250129,314.34],[20250130,315.06],[20250131,316.07],[20250201,316.07],[20250202,316.07],[20250203,316.77],[20250204,316.9],[20250205,317.4],[20250206,317.51],[20250207,317.44],[20250208,317.44],[20250209,317.44],[20250210,317.66],[20250211,317.1],[20250212,316.45],[20250213,317.09],[20250214,317.36],[20250215,317.36],[20250216,317.36],[20250217,317.04],[20250218,316.99],[20250219,316.55],[20250220,316.59],[20250221,317.3],[20250222,317.3],[20250223,317.3],[20250224,317.57],[20250225,317.65],[20250226,317.87],[20250227,318.14],[20250228,318.29],[20250301,318.29],[20250302,318.29],[20250303,317.69],[20250304,317.63],[20250305,315.36],[20250306,313.93],[20250307,314.18],[20250308,314.18],[20250309,314.18],[20250310,314.59],[20250311,314.11],[20250312,313.76],[20250313,313.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.054,42€ |
| 2022 | 1.018,60€ |
| 2023 | 1.018,29€ |
| 2024 | 1.094,52€ |
| 2025 | 1.158,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 1,20% |
| 6 M | 3,62% |
| lfd. Jahr | 1,19% |
| 1 Jahr | 5,83% |
| 3 Jahre | 13,72% |
| 5 Jahre | 15,80% |
| 10 Jahre | 11,70% |
| Entwicklung p.a. | 1,32% |
| Wertentwicklung seit Auflage | 17,67% |
Anlageziel ist eine Gesamtrendite aus Kapitalrendite und Ertragsrendite. Hierzu investiert der Fonds in ein Portfolio aus Unternehmensanleihen, die soweit möglich und praktikabel aus den im Barclays Capital Euro Corporate Bond Index enthaltenen Wertpapieren und aus Futures auf deutsche Staatsanleihen bestehen, die soweit möglich und praktikabel die Absicherungsmethode des Barclays Capital EUR Corporate Interest Rate Hedged Index nachbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 5.4418 | 3.619900 |
| 03.2021 - 03.2022 | -3.3973 | -5.402300 |
| 03.2022 - 03.2023 | -0.0299 | -7.702500 |
| 03.2023 - 03.2024 | 7.4862 | 6.233000 |
| 03.2024 - 03.2025 | 5.8342 | 3.947500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,18% | 2,93% | 4,24% | 3,48% |
| Sharpe Ratio | 2,53 | 0,59 | 0,25 | 0,17 |
| Tracking Error | 2,92% | 4,32% | 3,57% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,05 | 0,36 | 0,57 | 0,57 |
| Treynor Ratio | k.A. | 4,75 | 1,90 | 1,06 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
| Welt | 97,89% |
| Kasse | 2,11% |
Branchenverteilung (17. 03. 2025)
| Banken | 38,00% |
| Konsumgüter nicht-zyklisch | 11,19% |
| Divers | 9,31% |
| Telekommunikationsdienstleister | 7,74% |
| Konsumgüter zyklisch | 7,16% |
| Grundstoffe | 6,18% |
| Versicherungen | 4,23% |
| Transport | 3,85% |
| Technologie | 3,62% |
| Elektronik / Elektrik | 3,41% |
Assetverteilung (17. 03. 2025)
| Unternehmensanleihen | 97,89% |
| Geldmarkt/Kasse | 2,11% |
Währungsverteilung (17. 03. 2025)
| Euro | 100,00% |
| Kasse | 2,11% |
| Divers | -2,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7553KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 187,88 Mio. EUR |