Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5N6
ISIN: LU0823038988
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (18. 05. 2025)
37,50 $
0,05 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823038988","name":"AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A2 USD (C)","currency":"EUR"},"ts":[[20200518,26.42],[20200519,26.58],[20200520,26.72],[20200522,25.84],[20200525,25.98],[20200526,26.25],[20200527,26.24],[20200528,26.03],[20200529,25.75],[20200602,26.79],[20200603,27.4],[20200604,27.35],[20200605,27.5],[20200608,27.7],[20200609,27.64],[20200610,27.65],[20200611,27.16],[20200612,27.09],[20200615,26.54],[20200616,27.1],[20200617,27.39],[20200618,27.61],[20200619,27.81],[20200622,27.66],[20200624,27.93],[20200625,28.01],[20200626,27.91],[20200629,27.47],[20200630,27.85],[20200701,28.04],[20200702,28.44],[20200703,28.98],[20200706,29.37],[20200707,29.41],[20200708,29.85],[20200709,30.33],[20200710,30.05],[20200713,30.12],[20200714,29.56],[20200715,29.69],[20200716,29.02],[20200717,29.35],[20200720,29.58],[20200721,30.52],[20200722,29.72],[20200723,29.97],[20200724,29.2],[20200727,29.14],[20200728,29.64],[20200729,29.69],[20200730,29.55],[20200731,29.32],[20200803,29.52],[20200804,29.86],[20200805,29.95],[20200806,30.05],[20200807,29.69],[20200810,29.58],[20200811,29.78],[20200812,29.85],[20200813,29.65],[20200814,29.66],[20200817,29.87],[20200818,29.93],[20200819,29.62],[20200820,29.27],[20200821,29.75],[20200824,30.13],[20200825,30.43],[20200826,30.77],[20200827,30.7],[20200828,30.43],[20200831,30.06],[20200901,30.24],[20200902,30.81],[20200903,30.65],[20200904,30.05],[20200907,29.85],[20200908,29.97],[20200909,29.74],[20200910,29.59],[20200911,29.79],[20200914,30.09],[20200915,30.3],[20200916,30.61],[20200917,30.5],[20200918,30.61],[20200921,30.27],[20200922,30.08],[20200923,30.21],[20200924,29.69],[20200925,29.65],[20200928,29.81],[20200929,29.74],[20200930,30.02],[20201001,30.03],[20201002,30.05],[20201005,30.31],[20201006,30.45],[20201007,30.83],[20201008,30.97],[20201009,31.06],[20201012,31.57],[20201013,31.72],[20201014,31.87],[20201015,31.48],[20201016,31.46],[20201019,31.53],[20201020,31.69],[20201021,31.67],[20201022,31.63],[20201023,31.53],[20201026,31.54],[20201027,31.56],[20201028,31.91],[20201029,31.84],[20201030,31.35],[20201102,31.85],[20201103,31.93],[20201104,31.83],[20201105,32.51],[20201106,32.5],[20201109,33.01],[20201110,32.78],[20201111,32.55],[20201112,32.79],[20201113,32.92],[20201116,33.27],[20201117,33.1],[20201118,33.34],[20201119,33.19],[20201120,33.37],[20201123,33.65],[20201124,33.84],[20201125,33.49],[20201126,33.73],[20201127,33.69],[20201130,32.87],[20201201,33.3],[20201202,33.12],[20201203,33.08],[20201204,33.49],[20201207,33.5],[20201208,33.48],[20201209,33.78],[20201210,33.62],[20201211,33.62],[20201214,33.46],[20201215,33.36],[20201216,33.51],[20201217,33.66],[20201218,33.44],[20201221,33.52],[20201222,33.06],[20201223,33.57],[20201228,33.28],[20201229,33.49],[20201230,34.17],[20201231,34.3],[20210104,34.77],[20210105,35.2],[20210106,35.31],[20210107,35.71],[20210108,36.56],[20210111,36.87],[20210112,37.09],[20210113,37.22],[20210114,37.46],[20210115,37.48],[20210118,37.68],[20210119,38.32],[20210120,39.06],[20210121,39.15],[20210122,38.55],[20210125,39.29],[20210126,38.47],[20210127,38.16],[20210128,37.3],[20210129,36.72],[20210201,37.88],[20210202,38.77],[20210203,39.1],[20210204,38.93],[20210205,39.15],[20210208,39.07],[20210209,39.02],[20210210,39.4],[20210211,39.51],[20210212,39.66],[20210215,39.73],[20210216,39.81],[20210217,40.41],[20210218,39.84],[20210219,39.63],[20210222,38.83],[20210223,38.69],[20210224,37.9],[20210225,38.06],[20210226,36.92],[20210301,37.8],[20210302,37.63],[20210303,38.4],[20210304,37.36],[20210305,37.29],[20210308,36.63],[20210309,36.56],[20210310,36.76],[20210311,37.14],[20210312,37.01],[20210315,36.8],[20210316,36.95],[20210317,36.86],[20210318,37.11],[20210319,36.79],[20210322,36.65],[20210323,36.56],[20210324,36.03],[20210325,35.91],[20210326,36.4],[20210329,36.29],[20210330,36.72],[20210331,36.52],[20210401,37.17],[20210406,37.17],[20210407,36.76],[20210408,36.97],[20210409,36.54],[20210412,36.07],[20210413,36.2],[20210414,36.42],[20210415,36.43],[20210416,36.53],[20210419,36.33],[20210420,36.31],[20210421,36.01],[20210422,36.14],[20210423,36.56],[20210426,36.73],[20210427,36.31],[20210428,37.03],[20210429,37.01],[20210430,36.61],[20210503,36.45],[20210504,36.49],[20210505,36.2],[20210506,36.26],[20210507,36.44],[20210510,35.98],[20210511,35.15],[20210512,35.15],[20210514,34.73],[20210517,34.84],[20210518,35.3],[20210519,35.22],[20210520,35.18],[20210521,35.37],[20210525,35.62],[20210526,35.89],[20210527,35.98],[20210528,36.29],[20210531,36.48],[20210601,36.7],[20210602,36.64],[20210603,36.47],[20210604,36.55],[20210607,36.35],[20210608,36.18],[20210609,35.98],[20210610,36.2],[20210611,36.46],[20210614,36.46],[20210615,36.46],[20210616,36.19],[20210617,36.64],[20210618,36.72],[20210621,36.3],[20210622,36.27],[20210624,36.73],[20210625,37.12],[20210628,37.29],[20210629,37.21],[20210630,37.29],[20210701,37.09],[20210702,36.88],[20210705,36.66],[20210706,36.7],[20210707,36.59],[20210708,35.71],[20210709,35.66],[20210712,35.93],[20210713,36.46],[20210714,36.52],[20210715,36.88],[20210716,36.55],[20210719,36.04],[20210720,35.88],[20210721,35.87],[20210722,36.29],[20210723,35.74],[20210726,34.61],[20210727,33.64],[20210728,34],[20210729,34.74],[20210730,34.19],[20210802,34.49],[20210803,34.62],[20210804,35.08],[20210805,34.99],[20210806,35],[20210809,35.26],[20210810,35.51],[20210811,35.47],[20210812,35.19],[20210813,34.86],[20210816,34.64],[20210817,34.14],[20210818,34.42],[20210819,33.87],[20210820,33.46],[20210823,33.73],[20210824,34.44],[20210825,34.61],[20210826,34.31],[20210827,34.47],[20210830,34.67],[20210831,35.02],[20210901,35.31],[20210902,35.26],[20210903,35.23],[20210906,35.6],[20210907,35.66],[20210908,35.57],[20210909,35.02],[20210910,35.33],[20210913,35.2],[20210914,34.97],[20210915,34.65],[20210916,34.57],[20210917,34.59],[20210920,34.16],[20210921,34.2],[20210922,34.12],[20210923,34.63],[20210924,34.47],[20210927,34.61],[20210928,34.52],[20210929,34.28],[20210930,34.54],[20211001,34.24],[20211004,33.91],[20211005,34.03],[20211006,33.88],[20211007,34.61],[20211008,34.7],[20211011,34.96],[20211012,34.62],[20211013,34.8],[20211014,34.86],[20211015,35.33],[20211018,35.44],[20211019,35.67],[20211020,35.89],[20211021,35.65],[20211022,35.67],[20211025,35.83],[20211026,35.86],[20211027,35.56],[20211028,35.5],[20211029,35.03],[20211102,35.09],[20211103,35.01],[20211104,35.21],[20211105,35.23],[20211108,35.16],[20211109,35.26],[20211110,35.4],[20211111,35.86],[20211112,36.21],[20211115,36.35],[20211116,36.76],[20211117,36.83],[20211118,36.37],[20211119,36.55],[20211122,36.47],[20211123,36.19],[20211124,36.27],[20211125,36.34],[20211126,35.13],[20211129,35.11],[20211130,34.44],[20211201,34.96],[20211202,35.14],[20211203,34.97],[20211206,34.48],[20211207,35.31],[20211208,35.46],[20211209,35.71],[20211210,35.49],[20211213,35.34],[20211214,34.83],[20211215,34.75],[20211216,34.65],[20211217,34.3],[20211220,33.65],[20211221,33.97],[20211222,34.22],[20211223,34.46],[20211227,34.52],[20211228,34.66],[20211229,34.5],[20211230,34.43],[20211231,34.76],[20220103,34.72],[20220104,35.07],[20220105,34.46],[20220106,34.33],[20220107,34.62],[20220110,34.74],[20220111,34.8],[20220112,35.38],[20220113,35.03],[20220114,34.91],[20220117,35.07],[20220118,34.8],[20220119,34.7],[20220120,35.24],[20220121,34.94],[20220124,34.43],[20220125,34.03],[20220126,33.99],[20220127,33.65],[20220128,33.62],[20220131,33.96],[20220201,33.76],[20220202,33.67],[20220203,33.68],[20220204,33.48],[20220207,33.46],[20220208,33.34],[20220209,33.86],[20220210,34],[20220211,33.83],[20220214,33.55],[20220215,33.67],[20220216,34.03],[20220217,34.09],[20220218,33.85],[20220221,33.59],[20220222,33.04],[20220223,33.08],[20220224,32.41],[20220225,32.52],[20220228,32.6],[20220301,32.78],[20220302,32.67],[20220303,32.68],[20220304,32.34],[20220307,31.27],[20220308,30.77],[20220309,30.72],[20220310,30.91],[20220311,30.67],[20220314,29.86],[20220315,28.71],[20220316,30.28],[20220317,31.39],[20220318,31.46],[20220321,31.15],[20220322,31.72],[20220323,32.03],[20220324,31.94],[20220325,31.38],[20220328,31.49],[20220329,31.47],[20220330,31.8],[20220331,31.58],[20220401,31.83],[20220404,32.42],[20220405,32.46],[20220406,32.06],[20220407,31.56],[20220408,31.65],[20220411,30.78],[20220412,30.91],[20220413,31.22],[20220414,31.15],[20220419,30.64],[20220420,30.65],[20220421,30.26],[20220422,30.14],[20220425,29.42],[20220426,29.74],[20220427,29.93],[20220428,30.53],[20220429,31.23],[20220502,31.23],[20220503,31.07],[20220504,30.98],[20220505,30.81],[20220506,29.88],[20220510,29.24],[20220511,29.4],[20220512,29.14],[20220513,29.6],[20220516,29.56],[20220517,30.04],[20220518,30.17],[20220519,29.56],[20220520,30.11],[20220523,29.71],[20220524,29.03],[20220525,29.18],[20220527,29.75],[20220530,30.31],[20220531,30.94],[20220601,30.72],[20220602,30.58],[20220603,30.48],[20220607,30.95],[20220608,31.28],[20220609,31.13],[20220610,31.25],[20220613,30.6],[20220614,30.55],[20220615,30.7],[20220616,30.35],[20220617,30.12],[20220620,30.07],[20220621,30.43],[20220622,29.8],[20220624,30.48],[20220627,30.83],[20220628,31],[20220629,30.71],[20220630,30.77],[20220701,30.36],[20220704,30.23],[20220705,30.68],[20220706,30.74],[20220707,31.13],[20220708,31.37],[20220711,31.01],[20220712,30.74],[20220713,30.72],[20220714,30.86],[20220715,30.57],[20220718,30.92],[20220719,30.51],[20220720,30.94],[20220721,30.88],[20220722,30.85],[20220725,30.59],[20220726,31.08],[20220727,30.93],[20220728,31.14],[20220729,30.71],[20220801,30.56],[20220802,30.22],[20220803,30.44],[20220804,30.7],[20220805,30.76],[20220808,30.72],[20220809,30.55],[20220810,30.18],[20220811,30.52],[20220812,30.9],[20220816,31.34],[20220817,31.28],[20220818,31.14],[20220819,31.35],[20220822,31.25],[20220823,31.38],[20220824,31.18],[20220825,31.7],[20220826,31.65],[20220829,31.37],[20220830,31.25],[20220831,31.43],[20220901,30.89],[20220902,30.78],[20220905,30.85],[20220906,30.83],[20220907,30.67],[20220908,30.23],[20220909,30.59],[20220912,30.42],[20220913,30.45],[20220914,30.54],[20220915,30.48],[20220916,30.18],[20220919,29.9],[20220920,30.14],[20220921,30.05],[20220922,29.64],[20220923,29.55],[20220926,29.59],[20220927,29.69],[20220928,29.23],[20220929,28.71],[20220930,28.72],[20221003,28.52],[20221004,28.61],[20221005,29.28],[20221006,29.54],[20221007,29.36],[20221010,29.11],[20221011,28.33],[20221012,28.37],[20221013,27.96],[20221014,28.25],[20221017,28.17],[20221018,28.29],[20221019,27.95],[20221020,27.6],[20221021,27.75],[20221024,26.58],[20221025,26.48],[20221026,26.29],[20221027,26.47],[20221028,26.18],[20221031,26.3],[20221102,27.43],[20221103,27.48],[20221104,27.97],[20221107,28.13],[20221108,28.2],[20221109,28.07],[20221110,28.05],[20221111,28.73],[20221114,28.9],[20221115,29.49],[20221116,29.35],[20221117,29.35],[20221118,29.21],[20221121,29.1],[20221122,28.88],[20221123,28.86],[20221124,28.92],[20221125,28.88],[20221128,28.29],[20221129,29.4],[20221130,29.93],[20221201,30.08],[20221202,29.77],[20221205,30.2],[20221206,30.07],[20221207,29.42],[20221208,29.96],[20221209,30.26],[20221212,29.88],[20221213,29.98],[20221214,29.88],[20221215,29.55],[20221216,29.52],[20221219,29.52],[20221220,29.21],[20221221,29.12],[20221222,29.49],[20221223,29.3],[20221227,29.52],[20221228,29.51],[20221229,29.35],[20221230,29.39],[20230102,29.36],[20230103,30],[20230104,30.36],[20230105,30.55],[20230106,30.96],[20230109,31.22],[20230110,31.02],[20230111,31.02],[20230112,31.02],[20230113,31.18],[20230116,31.33],[20230117,31.13],[20230118,31.23],[20230119,31.37],[20230120,31.72],[20230123,31.65],[20230124,31.64],[20230125,31.58],[20230126,31.9],[20230127,32.03],[20230130,31.6],[20230131,31.34],[20230201,31.4],[20230202,31.17],[20230203,31.16],[20230206,30.82],[20230207,31.14],[20230208,31.16],[20230209,31.39],[20230210,31.21],[20230213,31.19],[20230214,30.98],[20230215,30.72],[20230216,30.95],[20230217,30.72],[20230220,30.71],[20230221,30.37],[20230222,30.05],[20230223,30.28],[20230224,29.94],[20230227,29.84],[20230228,29.54],[20230301,30.17],[20230302,30.2],[20230303,30.35],[20230306,30.38],[20230307,30.23],[20230308,30.06],[20230309,29.75],[20230310,29.09],[20230313,29.06],[20230314,28.52],[20230315,29.06],[20230316,28.66],[20230317,28.98],[20230320,28.24],[20230321,28.48],[20230322,28.81],[20230323,29.07],[20230324,29.27],[20230327,28.9],[20230328,28.84],[20230329,29.18],[20230330,29.22],[20230331,29.48],[20230403,29.48],[20230404,29.25],[20230405,29.19],[20230406,29.18],[20230411,29.44],[20230412,29.22],[20230413,29.05],[20230414,29.07],[20230417,29.33],[20230418,29.24],[20230419,29.14],[20230420,29.02],[20230421,28.58],[20230424,28.31],[20230425,27.8],[20230426,27.96],[20230427,28.1],[20230428,28.35],[20230502,28.38],[20230503,27.97],[20230504,27.98],[20230505,28.17],[20230508,28.23],[20230510,28.02],[20230511,27.94],[20230512,27.92],[20230515,28.28],[20230516,28.28],[20230517,28.25],[20230519,28.44],[20230522,28.61],[20230523,28.57],[20230524,28.25],[20230525,28.19],[20230526,28.43],[20230530,28.42],[20230531,28.23],[20230601,28.16],[20230602,28.75],[20230605,28.96],[20230606,29.01],[20230607,29.15],[20230608,29.05],[20230609,29.15],[20230612,29.3],[20230613,29.62],[20230614,29.5],[20230615,29.82],[20230616,29.66],[20230619,29.56],[20230620,29.26],[20230621,28.94],[20230622,28.76],[20230626,28.47],[20230627,28.69],[20230628,28.72],[20230629,28.55],[20230630,28.77],[20230703,29.23],[20230704,29.36],[20230705,29.1],[20230706,28.54],[20230707,28.38],[20230710,28.27],[20230711,28.59],[20230712,28.8],[20230713,28.88],[20230714,28.99],[20230717,28.93],[20230718,28.52],[20230719,28.53],[20230720,28.46],[20230721,28.63],[20230724,28.45],[20230725,29.16],[20230726,29.12],[20230727,29.18],[20230728,29.64],[20230731,29.64],[20230801,29.69],[20230802,29.09],[20230803,29.08],[20230804,29.06],[20230807,29.05],[20230808,28.78],[20230809,28.82],[20230810,28.7],[20230811,28.45],[20230814,28.31],[20230816,28.01],[20230817,28.1],[20230818,27.85],[20230821,27.53],[20230822,27.78],[20230823,28.13],[20230824,28.38],[20230825,28.01],[20230828,28.14],[20230829,28.52],[20230830,28.38],[20230831,28.37],[20230901,28.59],[20230904,29.08],[20230905,29.01],[20230906,28.81],[20230907,28.66],[20230908,28.66],[20230911,28.65],[20230912,28.67],[20230913,28.56],[20230914,28.71],[20230915,29.05],[20230918,28.69],[20230919,28.45],[20230920,28.27],[20230921,28],[20230922,28.26],[20230925,28.11],[20230926,27.88],[20230927,28.16],[20230928,28.07],[20230929,28.2],[20231002,28.43],[20231003,28.28],[20231004,27.95],[20231005,27.98],[20231006,28.13],[20231009,28.15],[20231010,28.2],[20231011,28.51],[20231012,28.69],[20231013,28.64],[20231016,28.35],[20231017,28.38],[20231018,28.22],[20231019,27.87],[20231020,27.67],[20231023,27.44],[20231024,27.38],[20231025,27.54],[20231026,27.25],[20231027,27.54],[20231030,27.52],[20231031,27.2],[20231102,27.48],[20231103,27.76],[20231106,28.35],[20231107,28.29],[20231108,28.21],[20231109,28.13],[20231110,27.94],[20231113,28.14],[20231114,28.1],[20231115,28.36],[20231116,28.33],[20231117,28.07],[20231120,28.18],[20231121,28.18],[20231122,28.19],[20231123,28.29],[20231124,28.04],[20231127,27.85],[20231128,28.02],[20231129,27.81],[20231130,28.07],[20231201,28.04],[20231204,28.13],[20231205,27.93],[20231206,28.08],[20231207,27.93],[20231208,28.1],[20231211,28.13],[20231212,28.12],[20231213,28.07],[20231214,28.13],[20231215,28.4],[20231218,28.33],[20231219,28.19],[20231220,28.22],[20231221,28.07],[20231222,27.75],[20231227,28.08],[20231228,28.36],[20231229,28.52],[20240102,28.56],[20240103,28.3],[20240104,28.28],[20240105,28.28],[20240108,28.03],[20240109,27.98],[20240110,27.85],[20240111,27.91],[20240112,28.1],[20240115,28.09],[20240116,27.85],[20240117,27.2],[20240118,27.37],[20240119,27.74],[20240122,27.62],[20240123,27.69],[20240124,27.87],[20240125,28.09],[20240126,28.07],[20240129,28.39],[20240130,28.08],[20240131,28.01],[20240201,28.22],[20240202,28.35],[20240205,28.65],[20240206,29.08],[20240207,29.12],[20240208,29.12],[20240209,29.13],[20240212,29.19],[20240213,29.09],[20240214,29.42],[20240215,29.61],[20240216,29.8],[20240219,29.73],[20240220,29.58],[20240221,29.67],[20240222,29.8],[20240223,29.93],[20240226,29.72],[20240227,29.67],[20240228,29.69],[20240229,29.7],[20240301,29.81],[20240304,30],[20240305,29.67],[20240306,29.82],[20240307,29.85],[20240308,29.97],[20240311,30.03],[20240312,30.39],[20240313,30.24],[20240314,30.38],[20240315,30.02],[20240318,30.14],[20240319,29.92],[20240320,30.11],[20240321,30.46],[20240322,30.44],[20240325,30.29],[20240326,30.45],[20240327,30.39],[20240328,30.47],[20240402,30.99],[20240403,30.68],[20240404,30.62],[20240405,30.55],[20240408,30.61],[20240409,30.64],[20240410,30.8],[20240411,31.18],[20240412,30.94],[20240415,30.57],[20240416,30.01],[20240417,30.03],[20240418,30.1],[20240419,29.7],[20240422,30.03],[20240423,30.31],[20240424,30.82],[20240425,30.53],[20240426,31],[20240429,31.17],[20240430,31.06],[20240502,31.32],[20240503,31.52],[20240506,31.6],[20240507,31.56],[20240508,31.55],[20240510,31.71],[20240513,31.89],[20240514,31.97],[20240515,32.11],[20240516,32.37],[20240517,32.53],[20240521,32.16],[20240522,32.32],[20240523,32.15],[20240524,31.96],[20240527,32.14],[20240528,31.99],[20240529,31.64],[20240530,31.37],[20240531,30.92],[20240603,31.68],[20240604,31.13],[20240605,31.44],[20240606,31.79],[20240607,31.69],[20240610,32.08],[20240611,32.01],[20240612,32.09],[20240613,32.34],[20240614,32.64],[20240617,32.55],[20240618,32.78],[20240619,33.16],[20240620,33.27],[20240621,33.08],[20240624,32.77],[20240625,32.97],[20240626,33.14],[20240627,32.96],[20240628,33],[20240701,32.87],[20240702,32.8],[20240703,33.09],[20240704,33.31],[20240705,33.29],[20240708,33.3],[20240709,33.52],[20240710,33.5],[20240711,33.69],[20240712,33.62],[20240715,33.42],[20240716,33.22],[20240717,32.85],[20240718,32.71],[20240719,32.29],[20240722,32.17],[20240723,32.34],[20240724,32.15],[20240725,31.46],[20240726,31.69],[20240729,31.96],[20240730,31.73],[20240731,32.11],[20240801,32.27],[20240802,31.24],[20240805,29.67],[20240806,30.09],[20240807,30.67],[20240808,30.61],[20240809,31.1],[20240812,31.22],[20240813,31.31],[20240814,31.12],[20240816,31.71],[20240819,31.84],[20240820,31.72],[20240821,31.48],[20240822,31.4],[20240823,31.4],[20240826,31.26],[20240827,31.14],[20240828,31.2],[20240829,31.28],[20240830,31.42],[20240902,31.36],[20240903,31.2],[20240904,30.66],[20240905,30.56],[20240906,30.56],[20240909,30.43],[20240910,30.49],[20240911,30.4],[20240912,31.06],[20240913,30.95],[20240916,31.19],[20240917,31.27],[20240918,31.23],[20240919,31.4],[20240920,31.7],[20240923,31.97],[20240924,32.37],[20240925,32.32],[20240926,33.15],[20240927,33.6],[20240930,33.36],[20241001,33.73],[20241002,34.41],[20241003,34.17],[20241004,34.48],[20241007,34.67],[20241008,33.74],[20241009,33.6],[20241010,34.06],[20241011,34.11],[20241014,34.19],[20241015,33.83],[20241016,33.63],[20241017,33.42],[20241018,34.15],[20241021,33.95],[20241022,33.83],[20241023,34.07],[20241024,33.7],[20241025,33.68],[20241028,33.72],[20241029,33.84],[20241030,33.45],[20241031,32.95],[20241104,33.35],[20241105,33.7],[20241106,34.13],[20241107,34.07],[20241108,33.99],[20241111,34.11],[20241112,33.51],[20241113,33.21],[20241114,33.21],[20241115,33.07],[20241118,33.24],[20241119,33.33],[20241120,33.38],[20241121,33.37],[20241122,33.87],[20241125,33.77],[20241126,33.57],[20241127,33.66],[20241128,33.35],[20241129,33.3],[20241202,33.73],[20241203,33.99],[20241204,34.19],[20241205,34.09],[20241206,34.13],[20241209,34.39],[20241210,34.42],[20241211,34.36],[20241212,34.58],[20241213,34.31],[20241216,34.3],[20241217,34.13],[20241218,34.09],[20241219,34.12],[20241220,33.81],[20241223,34.11],[20241227,34.08],[20241230,33.91],[20241231,33.99],[20250102,34.05],[20250103,34.18],[20250106,33.92],[20250107,33.81],[20250108,33.91],[20250109,33.71],[20250110,33.33],[20250113,32.92],[20250114,33.19],[20250115,33.1],[20250116,33.69],[20250117,33.71],[20250120,33.95],[20250121,33.74],[20250122,33.4],[20250123,33.53],[20250124,33.58],[20250127,33.28],[20250128,33.73],[20250129,33.95],[20250130,34.03],[20250131,33.99],[20250203,33.86],[20250204,34.31],[20250205,34.08],[20250206,34.29],[20250207,34.47],[20250210,34.63],[20250211,34.41],[20250212,34.52],[20250213,34.58],[20250214,34.77],[20250217,34.94],[20250218,35.31],[20250219,35.37],[20250220,35.13],[20250221,35.69],[20250224,35.31],[20250225,34.6],[20250226,35.2],[20250227,34.81],[20250228,34.18],[20250303,33.89],[20250304,33.58],[20250305,33.92],[20250306,34.17],[20250307,33.75],[20250310,33.18],[20250311,32.89],[20250312,33.05],[20250313,32.95],[20250314,33.2],[20250317,33.47],[20250318,33.95],[20250319,34.06],[20250320,34.15],[20250321,33.91],[20250324,34.14],[20250325,33.82],[20250326,33.96],[20250327,33.82],[20250328,33.52],[20250331,32.82],[20250401,33.06],[20250402,33.1],[20250403,31.88],[20250404,31.73],[20250407,29.27],[20250408,29.31],[20250409,28.93],[20250410,29.62],[20250411,29.39],[20250414,29.59],[20250415,30.12],[20250416,29.62],[20250417,29.96],[20250422,29.7],[20250423,30.44],[20250424,30.34],[20250425,30.49],[20250428,30.57],[20250429,30.62],[20250430,30.91],[20250502,31.71],[20250505,31.93],[20250506,31.96],[20250507,31.82],[20250508,31.8],[20250512,33.32],[20250513,33.08],[20250514,33.42],[20250515,33.53]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.43],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.57],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7536.43],[20250305,7584.4],[20250306,7637.8],[20250307,7570.86],[20250308,7570.86],[20250309,7570.86],[20250310,7449.36],[20250311,7387.15],[20250312,7419.7],[20250313,7411.93],[20250314,7471.2],[20250315,7471.2],[20250316,7471.2],[20250317,7524.68],[20250318,7602.35],[20250319,7624.09],[20250320,7621.68],[20250321,7574.11],[20250322,7574.11],[20250323,7574.11],[20250324,7604.49],[20250325,7559.05],[20250326,7588.76],[20250327,7594.81],[20250328,7506.08],[20250329,7506.08],[20250330,7506.08],[20250331,7339.6],[20250401,7398.22],[20250402,7409.42],[20250403,7135.5],[20250404,7047.65],[20250405,7047.65],[20250406,7047.65],[20250407,6579.18],[20250408,6566],[20250409,6458.32],[20250410,6631.56],[20250411,6583.35],[20250412,6583.35],[20250413,6583.35],[20250414,6662.25],[20250415,6750.27],[20250416,6651.7],[20250417,6708.62],[20250418,6709.98],[20250419,6709.98],[20250420,6709.98],[20250421,6706.89],[20250422,6679.58],[20250423,6862.68],[20250424,6848.43],[20250425,6876.29],[20250426,6876.29],[20250427,6876.29],[20250428,6895.73],[20250429,6912.88],[20250430,6961.58],[20250501,6966.59],[20250502,7136.39],[20250503,7136.39],[20250504,7136.39],[20250505,7164.28],[20250506,7193.97],[20250507,7169.19],[20250508,7174.3],[20250509,7204.6],[20250510,7204.6],[20250511,7204.6],[20250512,7498.12],[20250513,7452.08],[20250514,7502.32],[20250515,7523.44],[20250516,7512.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.473,57€ |
| 2022 | 1.063,58€ |
| 2023 | 1.064,27€ |
| 2024 | 1.203,36€ |
| 2025 | 1.297,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,30% |
| 3 M | -3,57% |
| 6 M | 1,38% |
| lfd. Jahr | -1,36% |
| 1 Jahr | 4,42% |
| 3 Jahre | 13,27% |
| 5 Jahre | 26,76% |
| 10 Jahre | 29,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 82,42% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 7,90% |
| TENCENT HOLDINGS LTD | 7,76% |
| ALIBABA GROUP HOLDING LTD | 5,04% |
| SAMSUNG ELECTRONICS CO LTD | 3,36% |
| XIAOMI CORP | 2,57% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 47.3574 | 32.072100 |
| 05.2021 - 05.2022 | -27.8234 | -12.142200 |
| 05.2022 - 05.2023 | 0.0651 | -6.365500 |
| 05.2023 - 05.2024 | 13.0689 | 8.273200 |
| 05.2024 - 05.2025 | 7.8206 | 5.254000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,91% | 15,48% | 14,53% | 15,15% |
| Sharpe Ratio | -0,28 | -0,19 | 0,11 | 0,07 |
| Tracking Error | 2,37% | 2,79% | 2,97% | 2,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 1,05 | 1,04 |
| Treynor Ratio | -3,46 | -2,92 | 1,55 | 1,03 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| TAIWAN SEMICOND MANUFG -TSMC | 7,90% |
| TENCENT HOLDINGS LTD | 7,76% |
| ALIBABA GROUP HOLDING LTD | 5,04% |
| SAMSUNG ELECTRONICS CO LTD | 3,36% |
| XIAOMI CORP | 2,57% |
| HDFC BANK LTD | 2,45% |
| BYD CO LTD | 2,06% |
| AIA GROUP LTD | 2,01% |
| ICICI BANK LTD | 1,91% |
| MEITUAN | 1,88% |
Länderverteilung (18. 05. 2025)
| China | 34,49% |
| Indien | 23,31% |
| Taiwan | 15,64% |
| Asien | 7,36% |
| Kasse | 6,96% |
| Südkorea | 6,70% |
| Hongkong | 2,02% |
| Singapur | 1,52% |
| Indonesien | 1,21% |
| Philippinen | 0,54% |
Branchenverteilung (18. 05. 2025)
| Informationstechnologie | 22,37% |
| Konsumgüter zyklisch | 20,19% |
| Finanzen | 16,48% |
| Telekommunikationsdienstleister | 10,96% |
| Divers | 7,37% |
| Kasse | 6,96% |
| Industrie / Investitionsgüter | 5,52% |
| Gesundheit / Healthcare | 3,91% |
| Konsumgüter nicht-zyklisch | 2,78% |
| Immobilien | 2,12% |
Assetverteilung (18. 05. 2025)
| Aktien | 91,41% |
| Geldmarkt/Kasse | 6,96% |
| Optionsscheine/Futures | 2,31% |
| Aktienfonds | 1,78% |
| gemischt | -2,46% |
Währungsverteilung (18. 05. 2025)
| Hongkong-Dollar | 31,40% |
| Indische Rupie | 23,49% |
| Neuer Taiwan-Dollar | 16,28% |
| US-Dollar | 12,58% |
| Südkoreanischer Won | 7,17% |
| Chinesischer Renminbi Yuan | 4,41% |
| Singapur-Dollar | 1,55% |
| Divers | 1,31% |
| Indonesische Rupiah | 1,25% |
| Euro | 0,56% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Nicholas McConway |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 150,02 Mio. EUR |