Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J54J
ISIN: LU0826414087
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (26. 05. 2023)
96,60 €
-0,50 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - US Total Return Bond Fund BP-EUR"},"ts":[[20180529,93.59],[20180530,93.46],[20180531,92.63],[20180601,92.87],[20180604,92.17],[20180605,92.52],[20180606,91.81],[20180607,91.22],[20180608,92],[20180611,91.67],[20180612,91.54],[20180613,91.84],[20180614,91.97],[20180615,93.22],[20180618,93.1],[20180619,93.84],[20180620,93.62],[20180621,93.68],[20180622,93],[20180625,92.67],[20180626,92.88],[20180627,93.19],[20180628,93.7],[20180629,93.07],[20180702,93.31],[20180703,92.93],[20180705,92.68],[20180706,92.67],[20180709,92.2],[20180710,92.72],[20180711,92.68],[20180712,93],[20180713,93.39],[20180716,92.73],[20180717,92.78],[20180718,93.55],[20180719,93.59],[20180720,93.17],[20180723,92.62],[20180724,92.45],[20180725,92.68],[20180726,92.53],[20180727,93.11],[20180730,92.69],[20180731,92.27],[20180801,92.64],[20180802,93.14],[20180803,93.35],[20180806,93.91],[20180807,93.47],[20180808,93.52],[20180809,93.52],[20180810,94.65],[20180813,95.45],[20180814,95.32],[20180816,95.68],[20180817,95.42],[20180820,95.15],[20180821,94.59],[20180822,93.78],[20180823,94.12],[20180824,93.98],[20180827,93.69],[20180828,92.91],[20180829,93.28],[20180830,93.03],[20180831,93.39],[20180904,94.14],[20180905,93.84],[20180906,93.44],[20180907,93.69],[20180910,93.79],[20180911,93.71],[20180912,93.62],[20180913,93.28],[20180914,92.8],[20180917,92.87],[20180918,92.49],[20180919,92.58],[20180920,91.86],[20180921,91.89],[20180924,91.91],[20180925,91.8],[20180926,92.05],[20180927,92.44],[20180928,93.54],[20181001,93.44],[20181002,93.94],[20181003,93.86],[20181004,93.86],[20181005,93.36],[20181008,93.84],[20181009,94.22],[20181010,93.76],[20181011,93.09],[20181012,93.35],[20181015,93.29],[20181016,93.14],[20181017,93.63],[20181018,93.67],[20181019,94.1],[20181022,93.75],[20181023,93.96],[20181024,94.76],[20181025,94.67],[20181026,95.25],[20181029,95.08],[20181030,95.11],[20181031,95.45],[20181102,94.54],[20181105,94.73],[20181106,94.29],[20181107,93.72],[20181108,94.33],[20181109,94.81],[20181112,95.6],[20181113,95.8],[20181114,95.67],[20181115,95.56],[20181116,95.33],[20181119,94.86],[20181120,94.93],[20181121,94.84],[20181123,95.3],[20181126,95.3],[20181127,95.48],[20181128,95.85],[20181129,95.12],[20181130,95.29],[20181203,95.63],[20181204,95.09],[20181206,95.76],[20181207,95.71],[20181210,95.42],[20181211,95.75],[20181212,96.01],[20181213,95.71],[20181214,96.36],[20181217,95.97],[20181218,95.75],[20181219,95.78],[20181220,95.46],[20181221,95.7],[20181227,96.24],[20181228,95.54],[20181231,95.55],[20190102,96.14],[20190103,96.72],[20190104,96.59],[20190107,95.99],[20190108,95.8],[20190109,95.68],[20190110,94.98],[20190111,95.03],[20190114,95.7],[20190115,95.96],[20190116,96.31],[20190117,96.12],[20190118,96.06],[20190122,96.44],[20190123,96.51],[20190124,96.65],[20190125,96.79],[20190128,96.05],[20190129,95.99],[20190130,96.05],[20190131,95.64],[20190201,96.09],[20190204,96.06],[20190205,96.2],[20190206,96.54],[20190207,96.94],[20190208,97.1],[20190211,97.42],[20190212,97.52],[20190213,97.33],[20190214,97.6],[20190215,97.78],[20190219,97.54],[20190220,97.19],[20190221,97.09],[20190222,97.26],[20190225,97.1],[20190226,96.98],[20190227,96.9],[20190228,96.53],[20190301,96.75],[20190304,97.01],[20190305,97.18],[20190306,97.37],[20190307,97.6],[20190308,98.37],[20190311,98.31],[20190312,97.86],[20190313,97.91],[20190314,97.85],[20190315,97.78],[20190318,97.52],[20190319,97.5],[20190320,97.44],[20190321,97.43],[20190322,98.16],[20190325,98.36],[20190326,98.76],[20190327,98.92],[20190328,99.4],[20190329,99.28],[20190401,99.2],[20190402,99.22],[20190403,98.92],[20190404,99.07],[20190405,99.09],[20190408,99.04],[20190409,98.72],[20190410,98.75],[20190411,98.86],[20190412,98.47],[20190415,98.32],[20190416,98.29],[20190417,98.2],[20190418,98.64],[20190423,98.82],[20190424,99.17],[20190425,100.11],[20190426,99.99],[20190429,99.83],[20190430,99.27],[20190502,99.53],[20190503,99.83],[20190506,99.56],[20190507,99.89],[20190508,99.82],[20190510,99.61],[20190513,99.59],[20190514,99.75],[20190515,100.2],[20190516,100.13],[20190517,100.37],[20190520,100.44],[20190521,100.55],[20190522,100.3],[20190523,100.72],[20190524,100.63],[20190528,100.45],[20190529,100.97],[20190531,101.14],[20190603,101.16],[20190604,100.77],[20190605,100.64],[20190606,100.51],[20190607,100.49],[20190611,100.14],[20190612,100.02],[20190613,100.29],[20190614,100.76],[20190617,101],[20190618,101.28],[20190619,101.35],[20190620,100.57],[20190621,100.67],[20190624,99.79],[20190625,100.03],[20190626,100.25],[20190627,99.91],[20190628,100.06],[20190701,100.33],[20190702,100.7],[20190703,100.93],[20190705,101.29],[20190708,101.39],[20190709,101.55],[20190710,101.39],[20190711,100.85],[20190712,100.92],[20190715,100.87],[20190716,101.29],[20190717,101.26],[20190718,101.4],[20190719,101.39],[20190722,101.54],[20190723,101.9],[20190724,102.17],[20190725,102.46],[20190726,102.11],[20190729,102.2],[20190730,101.96],[20190731,102.05],[20190801,103.24],[20190802,103.08],[20190805,102.47],[20190806,102.78],[20190807,102.67],[20190808,102.76],[20190809,102.53],[20190812,102.62],[20190813,102.62],[20190814,102.76],[20190816,104.13],[20190819,103.91],[20190820,104.02],[20190821,103.98],[20190822,104.12],[20190823,104.19],[20190826,103.97],[20190827,104.01],[20190828,104.33],[20190829,104.48],[20190830,104.68],[20190903,105.8],[20190904,105.2],[20190905,104.8],[20190906,104.89],[20190909,104.79],[20190910,104.58],[20190911,104.61],[20190912,104.92],[20190913,103.38],[20190916,103.78],[20190917,104.01],[20190918,103.81],[20190919,103.78],[20190920,104.21],[20190923,104.77],[20190924,104.78],[20190925,105.22],[20190926,105.41],[20190927,105.49],[20190930,105.78],[20191001,105.84],[20191002,105.78],[20191003,105.71],[20191004,105.68],[20191007,105.59],[20191008,105.59],[20191009,105.66],[20191010,105.05],[20191011,104.54],[20191014,104.56],[20191015,104.87],[20191016,104.54],[20191017,103.76],[20191018,103.47],[20191021,103.17],[20191022,103.4],[20191023,103.66],[20191024,103.66],[20191025,103.84],[20191028,103.85],[20191029,103.66],[20191030,103.59],[20191031,103.46],[20191104,103.66],[20191105,103.92],[20191106,103.9],[20191107,104.12],[20191108,104.17],[20191111,104.14],[20191112,104.32],[20191113,104.57],[20191114,104.82],[20191115,104.61],[20191118,104.34],[20191119,104.28],[20191120,104.51],[20191121,104.29],[20191122,104.54],[20191125,104.92],[20191126,104.91],[20191127,105.02],[20191129,104.82],[20191202,104.52],[20191203,103.97],[20191204,104.26],[20191205,103.85],[20191206,103.82],[20191209,103.9],[20191210,103.92],[20191211,104.02],[20191212,103.49],[20191213,102.95],[20191216,103.48],[20191217,103.01],[20191218,103.47],[20191219,103.52],[20191220,103.72],[20191223,103.99],[20191227,102.97],[20191230,103.15],[20191231,102.8],[20200102,103.11],[20200103,103.71],[20200106,103.47],[20200107,103.64],[20200108,104.13],[20200109,103.99],[20200110,104.22],[20200113,104.1],[20200114,104.12],[20200115,104.03],[20200116,103.92],[20200117,104.4],[20200121,104.38],[20200122,104.79],[20200123,104.82],[20200124,105.5],[20200127,105.77],[20200128,106.1],[20200129,106.08],[20200130,105.96],[20200131,105.85],[20200203,105.81],[20200204,106],[20200205,106.07],[20200206,106.08],[20200207,106.48],[20200210,106.86],[20200211,107.35],[20200212,107.2],[20200213,107.56],[20200214,107.85],[20200218,108.28],[20200219,108.52],[20200220,108.6],[20200221,108.66],[20200224,108.64],[20200225,108.79],[20200226,108.55],[20200227,107.72],[20200228,107.5],[20200302,106.84],[20200303,106.86],[20200304,107.14],[20200305,106.51],[20200306,105.58],[20200309,105.08],[20200310,105.62],[20200311,105.32],[20200312,105.64],[20200313,105.9],[20200316,104.88],[20200317,106.46],[20200318,106.03],[20200319,105.48],[20200320,104.97],[20200323,103.03],[20200324,102.19],[20200325,101.74],[20200326,99.08],[20200327,99.78],[20200330,100.08],[20200331,102.08],[20200401,102.89],[20200402,103.15],[20200403,104.01],[20200406,104.04],[20200407,103.21],[20200408,103.29],[20200409,103.41],[20200414,102.69],[20200415,103.25],[20200416,103.95],[20200417,104.25],[20200420,104.3],[20200421,104.71],[20200422,104.38],[20200423,105.53],[20200424,105.33],[20200427,104.73],[20200428,104.32],[20200429,104.78],[20200430,104.77],[20200504,104.47],[20200505,105.56],[20200506,105.52],[20200507,105.7],[20200508,105.46],[20200511,105.7],[20200512,105.27],[20200513,105.14],[20200514,106.13],[20200515,106.21],[20200518,105.93],[20200519,104.52],[20200520,104.51],[20200522,105.29],[20200526,104.62],[20200527,104.2],[20200528,104.32],[20200529,103.12],[20200602,103.16],[20200603,102.81],[20200604,102.09],[20200605,101.31],[20200608,101.92],[20200609,102.1],[20200610,101.28],[20200611,101.84],[20200612,102.38],[20200615,102.86],[20200616,102.32],[20200617,102.98],[20200618,103.08],[20200619,103.35],[20200622,103.48],[20200624,102.88],[20200625,103.79],[20200626,103.71],[20200629,103.13],[20200630,103.95],[20200701,103.82],[20200702,103.06],[20200706,102.85],[20200707,103.03],[20200708,103.1],[20200709,102.63],[20200710,103.33],[20200713,102.83],[20200714,102.46],[20200715,101.92],[20200716,102.22],[20200717,102.2],[20200720,101.93],[20200721,102.08],[20200722,100.94],[20200723,101.14],[20200724,100.99],[20200727,99.81],[20200728,100.08],[20200729,100.02],[20200730,99.94],[20200731,99.16],[20200803,100.16],[20200804,99.95],[20200805,99.22],[20200806,99.26],[20200807,99.45],[20200810,99.93],[20200811,99.55],[20200812,99.4],[20200813,98.86],[20200814,98.96],[20200817,98.61],[20200818,98.27],[20200819,98.18],[20200820,98.91],[20200821,99.63],[20200824,99.02],[20200825,99.16],[20200826,99.33],[20200827,99.29],[20200828,98.32],[20200831,98.19],[20200901,97.92],[20200902,99.22],[20200903,99.74],[20200904,99.48],[20200908,99.68],[20200909,99.99],[20200910,99.03],[20200911,99.16],[20200914,99.13],[20200915,98.87],[20200916,99.11],[20200917,99.66],[20200918,99.33],[20200921,99.74],[20200922,100.16],[20200923,100.68],[20200924,101.22],[20200925,101.31],[20200928,100.91],[20200929,100.63],[20200930,100.67],[20201001,100.11],[20201002,100.62],[20201005,100.15],[20201006,99.69],[20201007,99.84],[20201008,99.91],[20201009,99.55],[20201013,99.69],[20201014,100.15],[20201015,100.55],[20201016,100.25],[20201019,99.8],[20201020,99.56],[20201021,99.15],[20201022,99.33],[20201023,99.08],[20201026,99.45],[20201027,99.42],[20201028,100.36],[20201029,100.49],[20201030,100.3],[20201102,100.8],[20201103,100.38],[20201104,100.28],[20201105,99.44],[20201106,99.03],[20201109,98.69],[20201110,99.34],[20201112,99.53],[20201113,99.61],[20201116,99.23],[20201117,98.89],[20201118,99.13],[20201119,99.41],[20201120,99.22],[20201123,99.01],[20201124,99.24],[20201125,98.93],[20201127,98.72],[20201130,98.36],[20201201,98.34],[20201202,97.48],[20201203,96.69],[20201204,96.74],[20201207,97.03],[20201208,97.17],[20201209,97.24],[20201210,97.23],[20201211,97.32],[20201214,97.12],[20201215,97.34],[20201216,96.73],[20201217,96.39],[20201218,96.32],[20201221,97.04],[20201222,96.43],[20201223,96.94],[20201228,96.72],[20201229,96.29],[20201230,96.01],[20201231,96.22],[20210104,95.99],[20210105,96.3],[20210106,95.63],[20210107,96.03],[20210108,96.12],[20210111,96.75],[20210112,96.73],[20210113,96.67],[20210114,97.18],[20210115,97.29],[20210119,97.47],[20210120,97.71],[20210121,97.41],[20210122,97.32],[20210125,97.52],[20210126,97.66],[20210127,98.01],[20210128,98.07],[20210129,97.8],[20210201,98.19],[20210202,98.45],[20210203,98.69],[20210204,98.8],[20210205,99],[20210208,98.66],[20210209,98.17],[20210210,97.87],[20210211,97.81],[20210212,97.85],[20210216,97.35],[20210217,97.82],[20210218,97.78],[20210219,97.3],[20210222,97.16],[20210223,97],[20210224,96.8],[20210225,96.14],[20210226,96.81],[20210301,97.45],[20210302,97.59],[20210303,97.44],[20210304,97.62],[20210305,98.12],[20210308,98.8],[20210309,98.55],[20210310,98.72],[20210311,98.21],[20210312,98.18],[20210315,98.13],[20210316,98.2],[20210317,98.14],[20210318,97.9],[20210319,98.05],[20210322,97.88],[20210323,98.3],[20210324,98.94],[20210325,99.41],[20210326,99.34],[20210329,99.27],[20210330,99.32],[20210331,99.54],[20210401,99.43],[20210406,99.1],[20210407,98.45],[20210408,98.55],[20210409,98.44],[20210412,98.3],[20210413,98.41],[20210414,98.04],[20210415,98.05],[20210416,98.15],[20210419,97.63],[20210420,97.43],[20210421,97.95],[20210422,97.67],[20210423,97.66],[20210426,97.4],[20210427,97.32],[20210428,97.25],[20210429,96.81],[20210430,97.2],[20210503,97.58],[20210504,97.83],[20210505,97.91],[20210506,97.61],[20210507,97.68],[20210510,96.86],[20210511,96.69],[20210512,96.99],[20210514,96.89],[20210517,96.74],[20210518,96.17],[20210519,96.29],[20210520,96.16],[20210521,96.4],[20210525,96.06],[20210526,96.41],[20210527,96.52],[20210528,96.75],[20210601,96.24],[20210602,96.6],[20210603,96.57],[20210604,97.07],[20210607,96.9],[20210608,96.83],[20210609,96.82],[20210610,96.99],[20210611,97.48],[20210614,97.58],[20210615,97.5],[20210616,97.46],[20210617,98.69],[20210618,99.07],[20210621,99.3],[20210622,99.18],[20210624,98.92],[20210625,98.9],[20210628,99.05],[20210629,99.25],[20210630,99.36],[20210701,99.5],[20210702,99.97],[20210706,99.99],[20210707,100.41],[20210708,100.44],[20210709,100.2],[20210712,100.24],[20210713,100.16],[20210714,100.39],[20210715,100.55],[20210716,100.77],[20210719,101.17],[20210720,101.27],[20210721,101.22],[20210722,100.88],[20210723,101.14],[20210726,101],[20210727,100.88],[20210728,100.82],[20210729,100.21],[20210730,100.16],[20210802,100.25],[20210803,100.51],[20210804,100.84],[20210805,100.81],[20210806,100.85],[20210809,101.03],[20210810,101.25],[20210811,101.19],[20210812,101.01],[20210813,100.8],[20210816,101.04],[20210817,101.17],[20210818,101.4],[20210819,101.74],[20210820,102.02],[20210823,101.56],[20210824,101.45],[20210825,101.32],[20210826,100.86],[20210827,100.96],[20210830,100.75],[20210831,100.51],[20210901,100.67],[20210902,100.47],[20210903,100.2],[20210907,100.21],[20210908,100.48],[20210909,100.38],[20210910,100.56],[20210913,101.05],[20210914,100.75],[20210915,100.93],[20210916,101.23],[20210917,100.97],[20210920,101.7],[20210921,101.51],[20210922,101.59],[20210923,101.58],[20210924,101.36],[20210927,101.41],[20210928,101.25],[20210929,101.49],[20210930,102.16],[20211001,102.11],[20211004,101.97],[20211005,102.23],[20211006,102.6],[20211007,102.27],[20211008,102.19],[20211012,102.08],[20211013,102.1],[20211014,101.87],[20211015,101.92],[20211018,101.84],[20211019,101.25],[20211020,101.44],[20211021,101.22],[20211022,101.19],[20211025,101.43],[20211026,101.44],[20211027,101.64],[20211028,101.86],[20211029,101.25],[20211102,101.71],[20211103,102.01],[20211104,102.11],[20211105,102.77],[20211108,102.38],[20211109,102.45],[20211110,102.65],[20211112,103.07],[20211115,103.13],[20211116,103.67],[20211117,104.01],[20211118,104.02],[20211119,105.01],[20211122,104.8],[20211123,104.75],[20211124,104.95],[20211126,104.52],[20211129,104.8],[20211130,104.33],[20211201,104.61],[20211202,104.57],[20211203,104.85],[20211206,105.23],[20211207,105.13],[20211208,104.58],[20211209,104.37],[20211210,104.59],[20211213,104.66],[20211214,104.56],[20211215,104.91],[20211216,104.11],[20211217,104.42],[20211220,104.97],[20211221,104.54],[20211222,104.41],[20211223,104.44],[20211227,104.27],[20211228,104.16],[20211229,104.26],[20211230,103.79],[20211231,104.04],[20220103,103.86],[20220104,104.22],[20220105,103.9],[20220106,103.52],[20220107,103.53],[20220110,103.25],[20220111,103.08],[20220112,102.99],[20220113,102.13],[20220114,102.31],[20220118,102.39],[20220119,102.57],[20220120,102.72],[20220121,102.92],[20220124,103.54],[20220125,103.75],[20220126,103.46],[20220127,104.36],[20220128,104.65],[20220131,104.53],[20220201,103.61],[20220202,102.92],[20220203,103.19],[20220204,101.38],[20220207,101.13],[20220208,101.45],[20220209,101.28],[20220210,101.12],[20220211,101.04],[20220214,101.89],[20220215,101.47],[20220216,101.26],[20220217,101.26],[20220218,101.61],[20220222,101.82],[20220223,101.71],[20220224,103.4],[20220225,102.53],[20220228,102.99],[20220301,103.86],[20220302,104.52],[20220303,104.21],[20220304,105.7],[20220307,106.29],[20220308,105.82],[20220309,104.66],[20220310,103.18],[20220311,104.06],[20220314,104.07],[20220315,103.46],[20220316,103.27],[20220317,102.57],[20220318,102.97],[20220321,102.71],[20220322,102.1],[20220323,102.44],[20220324,102.61],[20220325,102.12],[20220328,102.11],[20220329,101.04],[20220330,100.73],[20220331,101.42],[20220401,101.81],[20220404,102.16],[20220405,102.2],[20220406,101.85],[20220407,101.86],[20220408,102.12],[20220411,101.36],[20220412,101.66],[20220413,102.1],[20220414,101.84],[20220419,101.75],[20220420,101.13],[20220421,100.91],[20220422,101.07],[20220425,101.93],[20220426,103.02],[20220427,104.08],[20220428,104.56],[20220429,103.86],[20220502,103.8],[20220503,103.36],[20220504,103.49],[20220505,103.45],[20220506,102.58],[20220510,103.03],[20220511,102.92],[20220512,105.09],[20220513,105.23],[20220516,104.62],[20220517,103.44],[20220518,103.31],[20220519,103.91],[20220520,103.37],[20220523,102.49],[20220524,101.99],[20220525,102.76],[20220527,102.19],[20220531,101.96],[20220601,101.73],[20220602,101.57],[20220603,101.15],[20220607,101.41],[20220608,100.86],[20220609,100.69],[20220610,102.25],[20220613,102.55],[20220614,101.7],[20220615,101.13],[20220616,101.95],[20220617,101.51],[20220621,101.37],[20220622,101.35],[20220624,102.01],[20220627,101.23],[20220628,100.9],[20220629,101.47],[20220630,103.4],[20220701,103.54],[20220705,105.77],[20220706,106.85],[20220707,106],[20220708,106.2],[20220711,106.54],[20220712,107.54],[20220713,107.07],[20220714,108.01],[20220715,107.47],[20220718,106.46],[20220719,105.22],[20220720,105.87],[20220721,105.66],[20220722,106.71],[20220725,106.48],[20220726,107.66],[20220727,107.38],[20220728,108.02],[20220729,107.3],[20220801,107.22],[20220802,107.82],[20220803,107.12],[20220804,107.58],[20220805,106.95],[20220808,106.81],[20220809,106.78],[20220810,106.42],[20220811,105.82],[20220812,105.7],[20220816,107.68],[20220817,107.06],[20220818,106.73],[20220819,107.94],[20220822,108.17],[20220823,108.62],[20220824,108.56],[20220825,107.81],[20220826,107.87],[20220829,107.81],[20220830,107.3],[20220831,107.47],[20220901,107.1],[20220902,106.82],[20220906,107.85],[20220907,107.72],[20220908,106.61],[20220909,106.3],[20220912,105.08],[20220913,104.39],[20220914,105.98],[20220915,106.18],[20220916,105.93],[20220919,105.86],[20220920,105.46],[20220921,106.24],[20220922,106.78],[20220923,107.02],[20220926,108.08],[20220927,106.99],[20220928,107.64],[20220929,106.66],[20220930,106.34],[20221003,105.87],[20221004,105.1],[20221005,104.76],[20221006,104.64],[20221007,104.88],[20221011,105.21],[20221012,105.3],[20221013,104.73],[20221014,105.06],[20221017,104.38],[20221018,103.27],[20221019,103.53],[20221020,102.58],[20221021,102.39],[20221024,101.76],[20221025,101.39],[20221026,100.35],[20221027,100.38],[20221028,101.51],[20221031,101.7],[20221102,101.69],[20221103,103.14],[20221104,101.76],[20221107,100.25],[20221108,99.89],[20221109,99.56],[20221110,100.98],[20221114,98.44],[20221115,97.79],[20221116,97.99],[20221117,99.19],[20221118,98.75],[20221121,99.76],[20221122,99.5],[20221123,99.35],[20221125,99.11],[20221128,98.38],[20221129,99.15],[20221130,98.93],[20221201,98.89],[20221202,98.53],[20221205,98.3],[20221206,98.73],[20221207,99.03],[20221208,99.6],[20221209,99.1],[20221212,98.87],[20221213,98.89],[20221214,98.25],[20221215,98.7],[20221216,98.68],[20221219,98.56],[20221220,97.99],[20221221,97.67],[20221222,97.48],[20221223,97.48],[20221227,96.82],[20221228,96.38],[20221229,96.13],[20221230,96.09],[20230103,97.7],[20230104,97.34],[20230105,97.26],[20230106,98.54],[20230109,97.52],[20230110,97.4],[20230111,97.05],[20230112,97.42],[20230113,97.37],[20230117,96.64],[20230118,97.25],[20230119,97.89],[20230120,97.59],[20230123,96.7],[20230124,96.81],[20230125,97.05],[20230126,96.91],[20230127,97.07],[20230130,96.74],[20230131,97.41],[20230201,97.03],[20230202,96.81],[20230203,97],[20230206,97.8],[20230207,98.06],[20230208,97.7],[20230209,97.68],[20230210,98.09],[20230213,97.81],[20230214,97.41],[20230215,97.6],[20230216,97.26],[20230217,97.73],[20230221,97.44],[20230222,97.11],[20230223,97.51],[20230224,98.25],[20230227,97.94],[20230228,97.28],[20230301,96.72],[20230302,96.79],[20230303,96.91],[20230306,97.24],[20230307,96.87],[20230308,97.85],[20230309,97.58],[20230310,97.83],[20230313,98.15],[20230314,97.73],[20230315,99.69],[20230316,99.58],[20230317,99.01],[20230320,98.78],[20230321,97.46],[20230322,97.07],[20230323,96.78],[20230324,98.4],[20230327,97.89],[20230328,96.79],[20230329,96.27],[20230330,96.1],[20230331,96.42],[20230403,96.68],[20230404,96.72],[20230405,97.09],[20230406,97.54],[20230411,97.35],[20230412,96.83],[20230413,96.13],[20230414,95.31],[20230417,95.65],[20230418,95.45],[20230419,95.74],[20230420,95.7],[20230421,95.79],[20230424,95.59],[20230425,95.92],[20230426,96.04],[20230427,95.79],[20230428,96.26],[20230502,96.15],[20230503,95.99],[20230504,95.69],[20230505,96.22],[20230508,95.66],[20230510,96.28],[20230511,97.02],[20230512,97.44],[20230515,97.11],[20230516,96.72],[20230517,97.22],[20230519,96.72],[20230522,96.56],[20230523,96.78],[20230524,96.98],[20230525,97.08],[20230526,96.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar"},"ts":[[20180529,249.23],[20180530,247.5],[20180531,246.22],[20180601,246.21],[20180602,246.21],[20180603,246.21],[20180604,244.52],[20180605,245.77],[20180606,243.54],[20180607,242.15],[20180608,244],[20180609,244],[20180610,244],[20180611,243.06],[20180612,243.06],[20180613,243.48],[20180614,244.4],[20180615,247.46],[20180616,247.46],[20180617,247.46],[20180618,247.09],[20180619,248.98],[20180620,247.75],[20180621,248.67],[20180622,246.28],[20180623,246.28],[20180624,246.28],[20180625,245.39],[20180626,245.98],[20180627,247.55],[20180628,248.29],[20180629,246.67],[20180630,246.67],[20180701,246.67],[20180702,246.99],[20180703,246.57],[20180704,246.82],[20180705,245.83],[20180706,245.73],[20180707,245.73],[20180708,245.73],[20180709,244.26],[20180710,245.79],[20180711,245.52],[20180712,247.09],[20180713,247.71],[20180714,247.71],[20180715,247.71],[20180716,245.95],[20180717,246.1],[20180718,248.06],[20180719,248.73],[20180720,246.79],[20180721,246.79],[20180722,246.79],[20180723,245.24],[20180724,245.39],[20180725,245.87],[20180726,245.14],[20180727,247.17],[20180728,247.17],[20180729,247.17],[20180730,245.84],[20180731,245],[20180801,245.53],[20180802,247.27],[20180803,248.22],[20180804,248.22],[20180805,248.22],[20180806,249.37],[20180807,247.93],[20180808,248.13],[20180809,248.2],[20180810,251.69],[20180811,251.69],[20180812,251.69],[20180813,252.86],[20180814,252.6],[20180815,253.53],[20180816,253.67],[20180817,253.3],[20180818,253.3],[20180819,253.3],[20180820,253.01],[20180821,251.19],[20180822,248.87],[20180823,249.71],[20180824,249.47],[20180825,249.47],[20180826,249.47],[20180827,248.46],[20180828,246.44],[20180829,247.4],[20180830,246.86],[20180831,247.92],[20180901,247.92],[20180902,247.92],[20180903,248.21],[20180904,249.44],[20180905,248.84],[20180906,247.95],[20180907,247.94],[20180908,247.94],[20180909,247.94],[20180910,248.8],[20180911,248.47],[20180912,248.34],[20180913,247.63],[20180914,245.95],[20180915,245.95],[20180916,245.95],[20180917,246.29],[20180918,245.4],[20180919,245.65],[20180920,243.57],[20180921,243.89],[20180922,243.89],[20180923,243.89],[20180924,243.57],[20180925,243.26],[20180926,244.34],[20180927,245.21],[20180928,248.15],[20180929,248.15],[20180930,248.16],[20181001,247.29],[20181002,248.84],[20181003,248.1],[20181004,248.26],[20181005,247.77],[20181006,247.77],[20181007,247.77],[20181008,248.15],[20181009,249.39],[20181010,247.98],[20181011,246.76],[20181012,246.9],[20181013,246.9],[20181014,246.9],[20181015,246.73],[20181016,246.55],[20181017,247.64],[20181018,247.98],[20181019,248.59],[20181020,248.59],[20181021,248.59],[20181022,248.03],[20181023,248.61],[20181024,250.9],[20181025,250.24],[20181026,252.15],[20181027,252.15],[20181028,252.15],[20181029,251.36],[20181030,251.21],[20181031,252.09],[20181101,251.37],[20181102,249.46],[20181103,249.46],[20181104,249.46],[20181105,250.47],[20181106,249.18],[20181107,248.02],[20181108,249.23],[20181109,251.16],[20181110,251.16],[20181111,251.16],[20181112,252.52],[20181113,253.42],[20181114,252.69],[20181115,252.49],[20181116,251.8],[20181117,251.8],[20181118,251.8],[20181119,250.24],[20181120,250.26],[20181121,250.4],[20181122,250.47],[20181123,251.77],[20181124,251.77],[20181125,251.77],[20181126,251.48],[20181127,252.25],[20181128,253.24],[20181129,251.2],[20181130,251.94],[20181201,251.94],[20181202,251.94],[20181203,252.8],[20181204,251.65],[20181205,252.12],[20181206,253.28],[20181207,253.05],[20181208,253.05],[20181209,253.05],[20181210,252.06],[20181211,252.92],[20181212,253.49],[20181213,252.95],[20181214,255.07],[20181215,255.07],[20181216,255.07],[20181217,254.09],[20181218,253.7],[20181219,253.51],[20181220,252.39],[20181221,252.94],[20181222,252.94],[20181223,252.94],[20181224,253.2],[20181225,253.2],[20181226,253.18],[20181227,253.95],[20181228,252.47],[20181229,252.47],[20181230,252.47],[20181231,252.98],[20190101,252.98],[20190102,254.53],[20190103,256.5],[20190104,254.96],[20190105,254.96],[20190106,254.96],[20190107,253.88],[20190108,253.71],[20190109,253.37],[20190110,251.69],[20190111,251.91],[20190112,251.91],[20190113,251.91],[20190114,253.39],[20190115,254.24],[20190116,254.94],[20190117,254.81],[20190118,254.45],[20190119,254.45],[20190120,254.45],[20190121,254.74],[20190122,255.91],[20190123,255.64],[20190124,256.67],[20190125,256.48],[20190126,256.48],[20190127,256.48],[20190128,254.9],[20190129,255.01],[20190130,255.21],[20190131,254.81],[20190201,255.09],[20190202,255.09],[20190203,255.09],[20190204,255.27],[20190205,255.98],[20190206,256.82],[20190207,258.18],[20190208,258.41],[20190209,258.41],[20190210,258.41],[20190211,259.15],[20190212,259.22],[20190213,258.86],[20190214,259.88],[20190215,260.14],[20190216,260.14],[20190217,260.14],[20190218,259.62],[20190219,259.62],[20190220,258.51],[20190221,257.87],[20190222,258.78],[20190223,258.78],[20190224,258.78],[20190225,258.12],[20190226,258.29],[20190227,257.43],[20190228,256.58],[20190301,256.92],[20190302,256.92],[20190303,256.92],[20190304,258.14],[20190305,258.4],[20190306,259.22],[20190307,260.45],[20190308,261.79],[20190309,261.79],[20190310,261.79],[20190311,261.26],[20190312,260.9],[20190313,260.35],[20190314,260.39],[20190315,260.33],[20190316,260.33],[20190317,260.33],[20190318,259.55],[20190319,259.29],[20190320,259.84],[20190321,259.55],[20190322,262.39],[20190323,262.39],[20190324,262.39],[20190325,262.29],[20190326,263.22],[20190327,264.48],[20190328,265.43],[20190329,264.88],[20190330,264.88],[20190331,264.88],[20190401,264.26],[20190402,265.07],[20190403,263.72],[20190404,264.34],[20190405,264.13],[20190406,264.13],[20190407,264.13],[20190408,263.87],[20190409,263.29],[20190410,263.51],[20190411,263.78],[20190412,261.99],[20190413,261.99],[20190414,261.99],[20190415,262.16],[20190416,262.12],[20190417,262.1],[20190418,263.54],[20190419,263.54],[20190420,263.54],[20190421,263.54],[20190422,263.5],[20190423,263.72],[20190424,265.08],[20190425,267.18],[20190426,267.23],[20190427,267.23],[20190428,267.23],[20190429,266.72],[20190430,265.32],[20190501,265.4],[20190502,265.25],[20190503,266.64],[20190504,266.64],[20190505,266.64],[20190506,265.99],[20190507,266.63],[20190508,266.21],[20190509,266.32],[20190510,265.63],[20190511,265.63],[20190512,265.63],[20190513,265.63],[20190514,266.11],[20190515,267.48],[20190516,266.93],[20190517,267.66],[20190518,267.66],[20190519,267.66],[20190520,267.63],[20190521,267.58],[20190522,267.57],[20190523,269.09],[20190524,268.1],[20190525,268.1],[20190526,268.1],[20190527,268.03],[20190528,268.32],[20190529,269.49],[20190530,269.71],[20190531,270.75],[20190601,270.75],[20190602,270.75],[20190603,270.72],[20190604,269.1],[20190605,268.77],[20190606,268.6],[20190607,268.82],[20190608,268.82],[20190609,268.82],[20190610,268.39],[20190611,267.23],[20190612,267.4],[20190613,268.53],[20190614,269.27],[20190615,269.27],[20190616,269.27],[20190617,269.91],[20190618,271.51],[20190619,271.33],[20190620,269.91],[20190621,269.17],[20190622,269.17],[20190623,269.17],[20190624,269.52],[20190625,269.8],[20190626,269.37],[20190627,269.51],[20190628,269.88],[20190629,269.88],[20190630,269.88],[20190701,269.89],[20190702,270.2],[20190703,270.66],[20190704,270.69],[20190705,269.9],[20190706,269.9],[20190707,269.9],[20190708,269.74],[20190709,269.46],[20190710,269.43],[20190711,269.06],[20190712,268.85],[20190713,268.85],[20190714,268.85],[20190715,269.16],[20190716,269],[20190717,269.44],[20190718,269.77],[20190719,269.81],[20190720,269.81],[20190721,269.81],[20190722,269.93],[20190723,273.16],[20190724,274.22],[20190725,274.07],[20190726,273.99],[20190727,273.99],[20190728,273.99],[20190729,274.19],[20190730,274.17],[20190731,274.44],[20190801,275.52],[20190802,276.39],[20190803,276.39],[20190804,276.39],[20190805,276.35],[20190806,276.53],[20190807,276.71],[20190808,276.35],[20190809,276.27],[20190810,276.27],[20190811,276.27],[20190812,277.03],[20190813,276.27],[20190814,277.76],[20190815,278.49],[20190816,281.32],[20190817,281.32],[20190818,281.32],[20190819,280.07],[20190820,281.26],[20190821,280.4],[20190822,280.75],[20190823,281.58],[20190824,281.58],[20190825,281.58],[20190826,280.67],[20190827,281.46],[20190828,282.31],[20190829,282.26],[20190830,283.29],[20190831,283.29],[20190901,283.29],[20190902,283.92],[20190903,286.33],[20190904,284.32],[20190905,282.41],[20190906,283.08],[20190907,283.08],[20190908,283.08],[20190909,282.26],[20190910,281.14],[20190911,281.48],[20190912,282.25],[20190913,277.64],[20190914,277.64],[20190915,277.64],[20190916,279.38],[20190917,279.98],[20190918,279.71],[20190919,279.54],[20190920,280.91],[20190921,280.91],[20190922,280.91],[20190923,282.68],[20190924,282.69],[20190925,282.8],[20190926,283.87],[20190927,284.13],[20190928,284.13],[20190929,284.13],[20190930,285.55],[20191001,285.58],[20191002,285.45],[20191003,285.46],[20191004,285.19],[20191005,285.19],[20191006,285.19],[20191007,284.57],[20191008,284.76],[20191009,284.45],[20191010,282.34],[20191011,281.12],[20191012,281.12],[20191013,281.12],[20191014,281.25],[20191015,281.89],[20191016,281.43],[20191017,279.14],[20191018,278.44],[20191019,278.44],[20191020,278.44],[20191021,277.41],[20191022,278.68],[20191023,279.03],[20191024,278.94],[20191025,279.14],[20191026,279.14],[20191027,279.14],[20191028,279.14],[20191029,278.96],[20191030,279.11],[20191031,279.05],[20191101,279.25],[20191102,279.25],[20191103,279.25],[20191104,278.5],[20191105,278.91],[20191106,279.59],[20191107,279.06],[20191108,279.87],[20191109,279.87],[20191110,279.87],[20191111,279.68],[20191112,280.39],[20191113,281.15],[20191114,282],[20191115,281.06],[20191116,281.06],[20191117,281.06],[20191118,280.54],[20191119,280.38],[20191120,281.32],[20191121,280.3],[20191122,281.08],[20191123,281.08],[20191124,281.08],[20191125,282.55],[20191126,282.67],[20191127,282.79],[20191128,282.76],[20191129,283.35],[20191130,283.35],[20191201,283.35],[20191202,281.7],[20191203,281.51],[20191204,281.08],[20191205,280.36],[20191206,280.09],[20191207,280.09],[20191208,280.09],[20191209,280.68],[20191210,280.57],[20191211,281.02],[20191212,278.86],[20191213,278.31],[20191214,278.31],[20191215,278.31],[20191216,278.89],[20191217,278.41],[20191218,279.32],[20191219,279.2],[20191220,279.79],[20191221,279.79],[20191222,279.79],[20191223,280.34],[20191224,280.34],[20191225,280.34],[20191226,280.34],[20191227,279],[20191228,279],[20191229,279],[20191230,277.99],[20191231,276.92],[20200101,276.92],[20200102,278.03],[20200103,280.08],[20200104,280.08],[20200105,280.08],[20200106,279.08],[20200107,279.27],[20200108,280.28],[20200109,280.3],[20200110,281.33],[20200111,281.33],[20200112,281.33],[20200113,280.45],[20200114,280.93],[20200115,280.61],[20200116,279.88],[20200117,281.25],[20200118,281.25],[20200119,281.25],[20200120,281.4],[20200121,281.59],[20200122,282.53],[20200123,282.82],[20200124,284.7],[20200125,284.7],[20200126,284.7],[20200127,285.74],[20200128,286.19],[20200129,286.63],[20200130,286.2],[20200131,286.12],[20200201,286.12],[20200202,286.12],[20200203,285.83],[20200204,285.71],[20200205,285.8],[20200206,286.33],[20200207,287.88],[20200208,287.88],[20200209,287.88],[20200210,288.78],[20200211,289.86],[20200212,289.16],[20200213,290.32],[20200214,291.29],[20200215,291.29],[20200216,291.29],[20200217,291.44],[20200218,292.39],[20200219,292.8],[20200220,293.45],[20200221,293.77],[20200222,293.77],[20200223,293.77],[20200224,294.15],[20200225,293.94],[20200226,293.01],[20200227,290.81],[20200228,291.57],[20200229,291.57],[20200301,291.57],[20200302,288.4],[20200303,289.33],[20200304,289.81],[20200305,288.69],[20200306,286.59],[20200307,286.59],[20200308,286.59],[20200309,284.32],[20200310,283.28],[20200311,282.35],[20200312,282.36],[20200313,283.86],[20200314,283.86],[20200315,283.86],[20200316,282.52],[20200317,283.64],[20200318,280.17],[20200319,280.04],[20200320,282.61],[20200321,282.61],[20200322,282.61],[20200323,281.69],[20200324,280.19],[20200325,282.1],[20200326,280.15],[20200327,282.49],[20200328,282.49],[20200329,282.49],[20200330,282.47],[20200331,285.29],[20200401,286.83],[20200402,287.25],[20200403,290.48],[20200404,290.48],[20200405,290.48],[20200406,289.8],[20200407,287.57],[20200408,288.65],[20200409,290.41],[20200410,290.41],[20200411,290.41],[20200412,290.41],[20200413,290.56],[20200414,289.83],[20200415,292.21],[20200416,293.14],[20200417,293.6],[20200418,293.6],[20200419,293.6],[20200420,293.48],[20200421,294.31],[20200422,293.24],[20200423,296.19],[20200424,295.57],[20200425,295.57],[20200426,295.57],[20200427,293.52],[20200428,293.01],[20200429,294.42],[20200430,293.59],[20200501,293.52],[20200502,293.52],[20200503,293.52],[20200504,291.78],[20200505,294.23],[20200506,294.56],[20200507,295.73],[20200508,294.09],[20200509,294.09],[20200510,294.09],[20200511,293.85],[20200512,293.23],[20200513,293.14],[20200514,295.88],[20200515,295.82],[20200516,295.82],[20200517,295.82],[20200518,294.53],[20200519,291.86],[20200520,292.26],[20200521,292.15],[20200522,294.46],[20200523,294.46],[20200524,294.46],[20200525,294.42],[20200526,292.58],[20200527,292.47],[20200528,292.03],[20200529,289.35],[20200530,289.35],[20200531,289.35],[20200601,289.65],[20200602,288.81],[20200603,288.14],[20200604,286.37],[20200605,284.21],[20200606,284.21],[20200607,284.21],[20200608,285.99],[20200609,286.32],[20200610,284.92],[20200611,285.89],[20200612,286.76],[20200613,286.76],[20200614,286.76],[20200615,288.03],[20200616,286.81],[20200617,288.92],[20200618,289.49],[20200619,289.94],[20200620,289.94],[20200621,289.94],[20200622,289.98],[20200623,288.44],[20200624,288.19],[20200625,290.18],[20200626,290.14],[20200627,290.14],[20200628,290.14],[20200629,288.56],[20200630,290.85],[20200701,290.6],[20200702,288.93],[20200703,289.52],[20200704,289.52],[20200705,289.52],[20200706,287.92],[20200707,289.29],[20200708,289.42],[20200709,288.4],[20200710,290.21],[20200711,290.21],[20200712,290.21],[20200713,288.71],[20200714,287.81],[20200715,286.17],[20200716,287.18],[20200717,286.89],[20200718,286.89],[20200719,286.89],[20200720,286.6],[20200721,287.13],[20200722,284.11],[20200723,284.56],[20200724,283.7],[20200725,283.7],[20200726,283.7],[20200727,279.99],[20200728,281.12],[20200729,281.09],[20200730,281],[20200731,278.74],[20200801,278.74],[20200802,278.74],[20200803,281.47],[20200804,281.18],[20200805,279.01],[20200806,279.48],[20200807,279.99],[20200808,279.99],[20200809,279.99],[20200810,281.01],[20200811,279.89],[20200812,279.58],[20200813,277.77],[20200814,277.9],[20200815,277.9],[20200816,277.9],[20200817,276.97],[20200818,275.88],[20200819,275.37],[20200820,277.33],[20200821,279.55],[20200822,279.55],[20200823,279.55],[20200824,277.82],[20200825,278.15],[20200826,278.58],[20200827,277.73],[20200828,275.08],[20200829,275.08],[20200830,275.08],[20200831,274.97],[20200901,274.26],[20200902,277.83],[20200903,279.26],[20200904,277.72],[20200905,277.72],[20200906,277.72],[20200907,277.64],[20200908,278.93],[20200909,279.08],[20200910,277.28],[20200911,277.46],[20200912,277.46],[20200913,277.46],[20200914,277.06],[20200915,276.61],[20200916,277.17],[20200917,278.88],[20200918,277.91],[20200919,277.91],[20200920,277.91],[20200921,278.99],[20200922,279.98],[20200923,280.97],[20200924,281.99],[20200925,282.12],[20200926,282.12],[20200927,282.12],[20200928,281.19],[20200929,280.64],[20200930,280.32],[20201001,279.21],[20201002,279.76],[20201003,279.76],[20201004,279.76],[20201005,278.27],[20201006,277.73],[20201007,278.15],[20201008,278.46],[20201009,277.79],[20201010,277.79],[20201011,277.79],[20201012,277.81],[20201013,278.55],[20201014,279.68],[20201015,280.84],[20201016,279.63],[20201017,279.63],[20201018,279.63],[20201019,278.35],[20201020,277.42],[20201021,276.17],[20201022,276.63],[20201023,275.82],[20201024,275.82],[20201025,275.82],[20201026,276.97],[20201027,277.16],[20201028,279.6],[20201029,279.59],[20201030,279.29],[20201031,279.29],[20201101,279.29],[20201102,280.57],[20201103,279.24],[20201104,280.17],[20201105,277.59],[20201106,276.83],[20201107,276.83],[20201108,276.83],[20201109,275.83],[20201110,277.2],[20201111,277.82],[20201112,278.23],[20201113,277.84],[20201114,277.84],[20201115,277.84],[20201116,277.48],[20201117,276.62],[20201118,277.18],[20201119,278.39],[20201120,277.99],[20201121,277.99],[20201122,277.99],[20201123,276.98],[20201124,277.69],[20201125,277.05],[20201126,276.92],[20201127,276.63],[20201128,276.63],[20201129,276.63],[20201130,275.56],[20201201,275.42],[20201202,272.87],[20201203,271.26],[20201204,270.75],[20201205,270.75],[20201206,270.75],[20201207,271.69],[20201208,272.11],[20201209,271.96],[20201210,272.12],[20201211,272.22],[20201212,272.22],[20201213,272.22],[20201214,271.35],[20201215,271.81],[20201216,270.7],[20201217,269.54],[20201218,269.1],[20201219,269.1],[20201220,269.1],[20201221,270.95],[20201222,269.65],[20201223,271.1],[20201224,270.85],[20201225,270.85],[20201226,270.85],[20201227,270.85],[20201228,270.3],[20201229,269.45],[20201230,268.99],[20201231,269.44],[20210101,269.44],[20210102,269.44],[20210103,269.44],[20210104,268.94],[20210105,269.13],[20210106,266.9],[20210107,267.68],[20210108,267.95],[20210109,267.95],[20210110,267.95],[20210111,269.65],[20210112,269.45],[20210113,269.9],[20210114,270.85],[20210115,271.02],[20210116,271.02],[20210117,271.02],[20210118,271.5],[20210119,271.02],[20210120,271.79],[20210121,270.38],[20210122,270.39],[20210123,270.39],[20210124,270.39],[20210125,270.91],[20210126,271.2],[20210127,271.93],[20210128,272.28],[20210129,271],[20210130,271],[20210131,271],[20210201,272.2],[20210202,272.89],[20210203,273.31],[20210204,273.69],[20210205,273.92],[20210206,273.92],[20210207,273.92],[20210208,272.98],[20210209,271.38],[20210210,271.03],[20210211,270.56],[20210212,270.91],[20210213,270.91],[20210214,270.91],[20210215,270.63],[20210216,269.42],[20210217,270.96],[20210218,270.39],[20210219,268.79],[20210220,268.79],[20210221,268.79],[20210222,268.34],[20210223,267.88],[20210224,267.38],[20210225,264.47],[20210226,267.22],[20210227,267.22],[20210228,267.22],[20210301,269.04],[20210302,269.75],[20210303,268.81],[20210304,268.51],[20210305,270.14],[20210306,270.14],[20210307,270.14],[20210308,271.16],[20210309,270.89],[20210310,271.12],[20210311,269.57],[20210312,269.42],[20210313,269.42],[20210314,269.42],[20210315,269.65],[20210316,269.59],[20210317,269.72],[20210318,268.93],[20210319,269.44],[20210320,269.44],[20210321,269.44],[20210322,269.09],[20210323,270.63],[20210324,272.22],[20210325,272.76],[20210326,272.83],[20210327,272.83],[20210328,272.83],[20210329,272.49],[20210330,273.24],[20210331,273.85],[20210401,273.9],[20210402,273.92],[20210403,273.92],[20210404,273.92],[20210405,273.89],[20210406,272.78],[20210407,271.19],[20210408,271.7],[20210409,271.17],[20210410,271.17],[20210411,271.17],[20210412,270.74],[20210413,271.14],[20210414,269.74],[20210415,270.22],[20210416,269.79],[20210417,269.79],[20210418,269.79],[20210419,268.53],[20210420,268.23],[20210421,269.39],[20210422,268.67],[20210423,268.2],[20210424,268.2],[20210425,268.2],[20210426,267.68],[20210427,267.3],[20210428,267.54],[20210429,266.11],[20210430,267.38],[20210501,267.38],[20210502,267.38],[20210503,268.3],[20210504,269.19],[20210505,269.65],[20210506,268.59],[20210507,268.69],[20210508,268.69],[20210509,268.69],[20210510,266.01],[20210511,265.56],[20210512,266.15],[20210513,266.38],[20210514,266.36],[20210515,266.36],[20210516,266.36],[20210517,265.97],[20210518,264.14],[20210519,264.15],[20210520,264.59],[20210521,265.13],[20210522,265.13],[20210523,265.13],[20210524,265.02],[20210525,264.18],[20210526,265.04],[20210527,265.47],[20210528,266.69],[20210529,266.69],[20210530,266.69],[20210531,266.24],[20210601,264.85],[20210602,265.88],[20210603,265.66],[20210604,267.56],[20210605,267.56],[20210606,267.56],[20210607,266.75],[20210608,266.6],[20210609,266.79],[20210610,267.5],[20210611,268.74],[20210612,268.74],[20210613,268.74],[20210614,268.66],[20210615,268.58],[20210616,267.85],[20210617,272.2],[20210618,273.7],[20210619,273.7],[20210620,273.7],[20210621,273.65],[20210622,273.52],[20210623,272.74],[20210624,272.45],[20210625,271.98],[20210626,271.98],[20210627,271.98],[20210628,273.13],[20210629,273.85],[20210630,274.2],[20210701,274.17],[20210702,275.8],[20210703,275.8],[20210704,275.8],[20210705,275.48],[20210706,276.18],[20210707,276.86],[20210708,277.03],[20210709,275.93],[20210710,275.93],[20210711,275.93],[20210712,275.94],[20210713,275.77],[20210714,276.76],[20210715,277.38],[20210716,277.51],[20210717,277.51],[20210718,277.51],[20210719,279.17],[20210720,279.07],[20210721,278.43],[20210722,278.58],[20210723,278.77],[20210724,278.77],[20210725,278.77],[20210726,278.28],[20210727,278.02],[20210728,278.12],[20210729,276.41],[20210730,276.31],[20210731,276.31],[20210801,276.31],[20210802,276.83],[20210803,277.07],[20210804,277.65],[20210805,277.53],[20210806,277.66],[20210807,277.66],[20210808,277.66],[20210809,278.37],[20210810,278.9],[20210811,278.84],[20210812,278.3],[20210813,278.21],[20210814,278.21],[20210815,278.21],[20210816,278.55],[20210817,278.63],[20210818,279.56],[20210819,280.49],[20210820,281.03],[20210821,281.03],[20210822,281.03],[20210823,279.9],[20210824,279.2],[20210825,278.96],[20210826,278.05],[20210827,278.59],[20210828,278.59],[20210829,278.59],[20210830,278.03],[20210831,277.24],[20210901,277.58],[20210902,277.08],[20210903,276.22],[20210904,276.22],[20210905,276.22],[20210906,276.23],[20210907,276.01],[20210908,276.86],[20210909,277.05],[20210910,276.91],[20210911,276.91],[20210912,276.91],[20210913,278.51],[20210914,278.09],[20210915,277.94],[20210916,278.98],[20210917,278.24],[20210918,278.24],[20210919,278.24],[20210920,280.2],[20210921,279.6],[20210922,279.89],[20210923,279.47],[20210924,278.74],[20210925,278.74],[20210926,278.74],[20210927,278.84],[20210928,278.54],[20210929,279.26],[20210930,281.07],[20211001,280.98],[20211002,280.98],[20211003,280.98],[20211004,280.02],[20211005,280.48],[20211006,281.74],[20211007,280.85],[20211008,280.11],[20211009,280.11],[20211010,280.11],[20211011,279.89],[20211012,280.47],[20211013,280.76],[20211014,280.13],[20211015,279.82],[20211016,279.82],[20211017,279.82],[20211018,279.48],[20211019,278.01],[20211020,278.49],[20211021,277.74],[20211022,278.05],[20211023,278.05],[20211024,278.05],[20211025,278.82],[20211026,278.82],[20211027,279.54],[20211028,280.03],[20211029,278.62],[20211030,278.62],[20211031,278.62],[20211101,279.33],[20211102,279.89],[20211103,280.32],[20211104,280.98],[20211105,283.06],[20211106,283.06],[20211107,283.06],[20211108,281.52],[20211109,282.09],[20211110,281.52],[20211111,282.7],[20211112,283.47],[20211113,283.47],[20211114,283.47],[20211115,283.02],[20211116,284.52],[20211117,285.93],[20211118,285.5],[20211119,287.88],[20211120,287.88],[20211121,287.88],[20211122,286.93],[20211123,286.47],[20211124,287.81],[20211125,287.69],[20211126,287.11],[20211127,287.11],[20211128,287.11],[20211129,287.46],[20211130,285.99],[20211201,287.23],[20211202,286.56],[20211203,288.3],[20211204,288.3],[20211205,288.3],[20211206,288.33],[20211207,288.58],[20211208,287.17],[20211209,286.63],[20211210,287.63],[20211211,287.63],[20211212,287.63],[20211213,288.04],[20211214,287.14],[20211215,288.04],[20211216,286.38],[20211217,286.87],[20211218,286.87],[20211219,286.87],[20211220,288.19],[20211221,287.11],[20211222,287.09],[20211223,286.66],[20211224,286.6],[20211225,286.6],[20211226,286.6],[20211227,286.61],[20211228,286.29],[20211229,286.41],[20211230,285.73],[20211231,286.17],[20220101,286.17],[20220102,286.17],[20220103,284.65],[20220104,285.81],[20220105,284.37],[20220106,283.77],[20220107,283.76],[20220108,283.76],[20220109,283.76],[20220110,282.88],[20220111,282.69],[20220112,281.96],[20220113,279.81],[20220114,279.47],[20220115,279.47],[20220116,279.47],[20220117,279.7],[20220118,280.07],[20220119,280.57],[20220120,281.14],[20220121,281.43],[20220122,281.43],[20220123,281.43],[20220124,282.6],[20220125,283.16],[20220126,282.18],[20220127,285.04],[20220128,285.52],[20220129,285.52],[20220130,285.52],[20220131,285.15],[20220201,282.57],[20220202,281.31],[20220203,281.57],[20220204,275.92],[20220205,275.92],[20220206,275.92],[20220207,275.82],[20220208,276.37],[20220209,275.85],[20220210,274.43],[20220211,275],[20220212,275],[20220213,275],[20220214,276.94],[20220215,275.55],[20220216,275.03],[20220217,275.58],[20220218,276.23],[20220219,276.23],[20220220,276.23],[20220221,276.42],[20220222,276.37],[20220223,275.58],[20220224,280.08],[20220225,278.63],[20220226,278.63],[20220227,278.63],[20220228,280.37],[20220301,282.8],[20220302,282.84],[20220303,283.1],[20220304,287.82],[20220305,287.82],[20220306,287.82],[20220307,287.94],[20220308,286.43],[20220309,283.04],[20220310,279.82],[20220311,281.76],[20220312,281.76],[20220313,281.76],[20220314,280.78],[20220315,279.55],[20220316,279.58],[20220317,278.6],[20220318,280.14],[20220319,280.14],[20220320,280.14],[20220321,278.12],[20220322,277.13],[20220323,278.78],[20220324,278.61],[20220325,276.79],[20220326,276.79],[20220327,276.79],[20220328,277.47],[20220329,275.38],[20220330,275.11],[20220331,276.28],[20220401,276.8],[20220402,276.8],[20220403,276.8],[20220404,278.07],[20220405,277.72],[20220406,277.58],[20220407,277.55],[20220408,277.96],[20220409,277.96],[20220410,277.96],[20220411,275.77],[20220412,277.1],[20220413,278.35],[20220414,276.2],[20220415,276.2],[20220416,276.2],[20220417,276.2],[20220418,276.09],[20220419,275.9],[20220420,275.75],[20220421,273.72],[20220422,274.81],[20220423,274.81],[20220424,274.81],[20220425,277.49],[20220426,280.28],[20220427,282.17],[20220428,284.23],[20220429,281.8],[20220430,281.8],[20220501,281.8],[20220502,281.14],[20220503,280.19],[20220504,281.31],[20220505,279.46],[20220506,278.15],[20220507,278.15],[20220508,278.15],[20220509,278.25],[20220510,279.55],[20220511,280.04],[20220512,284.74],[20220513,284.64],[20220514,284.64],[20220515,284.64],[20220516,283.71],[20220517,279.54],[20220518,280.16],[20220519,280.96],[20220520,279.91],[20220521,279.91],[20220522,279.91],[20220523,277.44],[20220524,276.88],[20220525,279.41],[20220526,279.23],[20220527,278.73],[20220528,278.73],[20220529,278.73],[20220530,278.43],[20220531,277.8],[20220601,277.24],[20220602,277.48],[20220603,276.32],[20220604,276.32],[20220605,276.32],[20220606,275.95],[20220607,277.06],[20220608,274.7],[20220609,274.19],[20220610,276.88],[20220611,276.88],[20220612,276.88],[20220613,276.5],[20220614,274.86],[20220615,276.44],[20220616,277.31],[20220617,275.99],[20220618,275.99],[20220619,275.99],[20220620,275.71],[20220621,273.81],[20220622,275.78],[20220623,276.76],[20220624,276.5],[20220625,276.5],[20220626,276.5],[20220627,274.49],[20220628,274.28],[20220629,276.21],[20220630,280.88],[20220701,281.29],[20220702,281.29],[20220703,281.29],[20220704,281.21],[20220705,285.86],[20220706,288.35],[20220707,287.15],[20220708,286.84],[20220709,286.84],[20220710,286.84],[20220711,289.28],[20220712,291.65],[20220713,290.67],[20220714,292.14],[20220715,291.14],[20220716,291.14],[20220717,291.14],[20220718,288.81],[20220719,285.28],[20220720,286.63],[20220721,287.78],[20220722,290.34],[20220723,290.34],[20220724,290.34],[20220725,288.79],[20220726,292.06],[20220727,291.46],[20220728,293.69],[20220729,292.11],[20220730,292.11],[20220731,292.11],[20220801,292.11],[20220802,291.38],[20220803,291.53],[20220804,292.75],[20220805,289.65],[20220806,289.65],[20220807,289.65],[20220808,290.93],[20220809,289.61],[20220810,289.55],[20220811,286.61],[20220812,288.06],[20220813,288.06],[20220814,288.06],[20220815,289.44],[20220816,292.88],[20220817,290.9],[20220818,290.6],[20220819,292.98],[20220820,292.98],[20220821,292.98],[20220822,293.44],[20220823,295.2],[20220824,294.38],[20220825,293.83],[20220826,293.04],[20220827,293.04],[20220828,293.04],[20220829,292.79],[20220830,291.17],[20220831,291.43],[20220901,289.91],[20220902,290.59],[20220903,290.59],[20220904,290.59],[20220905,291.49],[20220906,291.16],[20220907,292.79],[20220908,289.44],[20220909,287.95],[20220910,287.95],[20220911,287.95],[20220912,284.86],[20220913,283.11],[20220914,287.74],[20220915,287.32],[20220916,287.97],[20220917,287.97],[20220918,287.97],[20220919,286.74],[20220920,285.81],[20220921,288.45],[20220922,287.34],[20220923,289.82],[20220924,289.82],[20220925,289.82],[20220926,291],[20220927,289.32],[20220928,293.34],[20220929,289.29],[20220930,287.68],[20221001,287.68],[20221002,287.68],[20221003,288.23],[20221004,285.82],[20221005,283.96],[20221006,284.71],[20221007,285.37],[20221008,285.37],[20221009,285.37],[20221010,286.8],[20221011,286.3],[20221012,286.77],[20221013,284.82],[20221014,285.01],[20221015,285.01],[20221016,285.01],[20221017,284.33],[20221018,281.72],[20221019,281.97],[20221020,279.61],[20221021,281.31],[20221022,281.31],[20221023,281.31],[20221024,278.02],[20221025,279.2],[20221026,276.07],[20221027,276.57],[20221028,278.9],[20221029,278.9],[20221030,278.9],[20221031,279.2],[20221101,278.99],[20221102,279.42],[20221103,282.62],[20221104,279.11],[20221105,279.11],[20221106,279.11],[20221107,275.39],[20221108,275.82],[20221109,275.08],[20221110,280.89],[20221111,275.59],[20221112,275.59],[20221113,275.59],[20221114,271.9],[20221115,270.9],[20221116,271.8],[20221117,273.77],[20221118,272.17],[20221119,272.17],[20221120,272.17],[20221121,275.33],[20221122,275.28],[20221123,274.95],[20221124,274.37],[20221125,274.16],[20221126,274.16],[20221127,274.16],[20221128,272.01],[20221129,273.89],[20221130,274.26],[20221201,274.44],[20221202,273.02],[20221203,273.02],[20221204,273.02],[20221205,271.23],[20221206,273.16],[20221207,274.26],[20221208,274.52],[20221209,272.66],[20221210,272.66],[20221211,272.66],[20221212,272.29],[20221213,274],[20221214,271.79],[20221215,272.69],[20221216,272.31],[20221217,272.31],[20221218,272.31],[20221219,271.79],[20221220,270.29],[20221221,269.55],[20221222,269.58],[20221223,269.17],[20221224,269.17],[20221225,269.17],[20221226,269.17],[20221227,268.02],[20221228,266.99],[20221229,266.91],[20221230,266.24],[20221231,266.24],[20230101,266.24],[20230102,266.1],[20230103,270.36],[20230104,270.07],[20230105,269.66],[20230106,273.5],[20230107,273.5],[20230108,273.5],[20230109,270.2],[20230110,269.16],[20230111,269.29],[20230112,270.02],[20230113,269.23],[20230114,269.23],[20230115,269.23],[20230116,269.15],[20230117,268.01],[20230118,269.93],[20230119,270.55],[20230120,269.38],[20230121,269.38],[20230122,269.38],[20230123,267.57],[20230124,268.43],[20230125,268.51],[20230126,267.82],[20230127,268.32],[20230128,268.32],[20230129,268.32],[20230130,267.05],[20230131,269.18],[20230201,268.86],[20230202,267.64],[20230203,267.52],[20230204,267.52],[20230205,267.52],[20230206,269.65],[20230207,271.13],[20230208,270.31],[20230209,269.33],[20230210,270.05],[20230211,270.05],[20230212,270.05],[20230213,270.14],[20230214,267.94],[20230215,268.79],[20230216,268.04],[20230217,269.71],[20230218,269.71],[20230219,269.71],[20230220,269.44],[20230221,267.71],[20230222,268],[20230223,269.15],[20230224,269.62],[20230225,269.62],[20230226,269.62],[20230227,270.1],[20230228,268.45],[20230301,266.27],[20230302,267.24],[20230303,268.1],[20230304,268.1],[20230305,268.1],[20230306,267.82],[20230307,267.01],[20230308,269.71],[20230309,269.82],[20230310,271.42],[20230311,271.42],[20230312,271.42],[20230313,271.01],[20230314,268.92],[20230315,275.44],[20230316,273.49],[20230317,274],[20230318,274],[20230319,274],[20230320,271.2],[20230321,268.51],[20230322,269.34],[20230323,268.25],[20230324,272.29],[20230325,272.29],[20230326,272.29],[20230327,269.87],[20230328,267.36],[20230329,267.08],[20230330,266.48],[20230331,267.79],[20230401,267.79],[20230402,267.79],[20230403,268.91],[20230404,269.19],[20230405,269.17],[20230406,269.97],[20230407,269.88],[20230408,269.88],[20230409,269.88],[20230410,269.63],[20230411,268.57],[20230412,268.39],[20230413,266.14],[20230414,264.17],[20230415,264.17],[20230416,264.17],[20230417,264.95],[20230418,265.12],[20230419,265.69],[20230420,266.15],[20230421,265.31],[20230422,265.31],[20230423,265.31],[20230424,265.31],[20230425,266.3],[20230426,265.72],[20230427,264.51],[20230428,266.72],[20230429,266.72],[20230430,266.72],[20230501,266.49],[20230502,266.87],[20230503,266.33],[20230504,265.64],[20230505,266.31],[20230506,266.31],[20230507,266.31],[20230508,264.94],[20230509,265.64],[20230510,267.46],[20230511,268.76],[20230512,269.1],[20230513,269.1],[20230514,269.1],[20230515,268.68],[20230516,267.96],[20230517,268.81],[20230518,268.53],[20230519,267.71],[20230520,267.71],[20230521,267.71],[20230522,267.1],[20230523,268.01],[20230524,267.69],[20230525,267.89],[20230526,267.11],[20230527,267.11],[20230528,267.11],[20230529,267.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.093,80€ |
| 2020 | 1.137,17€ |
| 2021 | 1.047,93€ |
| 2022 | 1.121,03€ |
| 2023 | 1.053,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,58% |
| 3 M | -1,68% |
| 6 M | -2,54% |
| lfd. Jahr | 0,53% |
| 1 Jahr | -6,00% |
| 3 Jahre | -7,67% |
| 5 Jahre | 4,43% |
| 10 Jahre | 24,16% |
| Entwicklung p.a. | 2,11% |
| Wertentwicklung seit Auflage | 24,92% |
Anlageziel ist die Maximierung einer Gesamtrendite. Der Fonds investiert mindestens 2/3 seines Vermögens in Anleihen und Schuldinstrumente, die von öffentlichen oder privaten Schuldnern ausgegeben werden, die in den USA oder ihren Territorien ihren Sitz haben. Der größte Teil dieser Anleihen und Schuldinstrumente muß jedoch entweder von der Regierung der USA oder einer ihrer Behörden ausgegeben werden oder aus hypothekenbesicherten Wertpapieren privater Emittenten zusammengesetzt sein, die mindestens ein Rating von AA- von Standard & Poors oder eine vergleichbare Bonität aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Note/ 3% 15-08-2052 | 8,82% |
| United States Treasury Note/ 3.625% 15-02-2053 | 5,85% |
| Fannie Mae REMICS 2.5% 25-04-2034 | 2,77% |
| Freddie Mac REMICS 3% 15-07-2043 | 2,64% |
| Freddie Mac REMICS 2% 25-05-2051 | 2,57% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 9.3804 | 9.852600 |
| 05.2019 - 05.2020 | 3.965 | 9.131000 |
| 05.2020 - 05.2021 | -7.8474 | -9.411300 |
| 05.2021 - 05.2022 | 6.9748 | 5.765100 |
| 05.2022 - 05.2023 | -5.997 | -4.401700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,65% | 7,06% | 7,08% | 7,76% |
| Sharpe Ratio | -1,07 | -0,38 | 0,25 | 0,31 |
| Tracking Error | 2,00% | 1,64% | 1,94% | 1,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,10 | 1,06 | 1,04 |
| Treynor Ratio | -7,36 | -2,43 | 1,67 | 2,29 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| United States Treasury Note/ 3% 15-08-2052 | 8,82% |
| United States Treasury Note/ 3.625% 15-02-2053 | 5,85% |
| Fannie Mae REMICS 2.5% 25-04-2034 | 2,77% |
| Freddie Mac REMICS 3% 15-07-2043 | 2,64% |
| Freddie Mac REMICS 2% 25-05-2051 | 2,57% |
| Freddie Mac REMICS 3% 15-09-2044 | 2,37% |
| Freddie Mac Pool 2% 01-11-2050 | 2,25% |
| Fannie Mae Pool 1.895% 01-05-2030 | 2,20% |
| VENTR 2014-19A ARR | 2,08% |
| Fannie Mae Pool 5.05% 01-01-2030 | 1,99% |
Länderverteilung (26. 05. 2023)
| USA | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Renten | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (26. 05. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Herr Jeffrey Gundlach Herr Andrew Hsu |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 431,51 Mio. EUR |