Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4Z0
ISIN: LU0834154790
Aktienfonds All Cap, Welt
Aktueller Preis (27. 03. 2024)
134,30 $
-1,14 $ / -0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Global Opportunity Fund (USD) I"},"ts":[[20190326,67.3],[20190327,67.21],[20190328,67.4],[20190329,67.89],[20190401,68.45],[20190402,68.93],[20190403,69.3],[20190404,69.42],[20190405,69.22],[20190408,68.85],[20190409,68.75],[20190410,68.91],[20190411,69.03],[20190412,69.09],[20190415,68.97],[20190416,69.23],[20190417,68.86],[20190418,69.04],[20190423,69.78],[20190424,70.35],[20190425,71.1],[20190426,71.02],[20190429,72],[20190430,71.97],[20190502,71.44],[20190503,72.09],[20190506,71],[20190507,70.82],[20190508,70.29],[20190510,69.98],[20190513,68.55],[20190514,68.45],[20190515,69.42],[20190516,70.61],[20190517,70.61],[20190520,69.7],[20190521,70.04],[20190522,70.5],[20190523,69.3],[20190524,69.52],[20190527,69.3],[20190528,70.07],[20190529,69.05],[20190603,67.73],[20190604,67.08],[20190605,68.4],[20190606,68.5],[20190607,69.79],[20190611,70.69],[20190612,70.06],[20190613,70.42],[20190614,70.31],[20190617,70.84],[20190618,71.73],[20190619,71.73],[20190620,72.5],[20190621,72.06],[20190624,71.5],[20190625,71.72],[20190626,71.09],[20190627,71.56],[20190628,71.75],[20190701,73.05],[20190702,72.83],[20190703,73.35],[20190704,73.37],[20190705,72.64],[20190708,72.48],[20190709,72.46],[20190710,73.51],[20190711,73.49],[20190712,73.29],[20190715,73.63],[20190716,73.66],[20190717,73.73],[20190718,73.22],[20190719,73.65],[20190722,73.04],[20190723,73.99],[20190724,74.45],[20190725,73.98],[20190726,74.57],[20190729,73.81],[20190730,73.54],[20190731,73.38],[20190801,73.29],[20190802,71.92],[20190805,69.88],[20190806,70.05],[20190807,69.42],[20190808,70.96],[20190809,70.73],[20190812,69.94],[20190813,70.53],[20190814,69.58],[20190816,70.41],[20190819,71.06],[20190820,71.12],[20190821,71.95],[20190822,72],[20190823,71.74],[20190826,70.9],[20190827,71.67],[20190828,71.18],[20190829,72.22],[20190830,72.83],[20190902,72.97],[20190903,72.78],[20190904,72.62],[20190905,73.13],[20190906,73.54],[20190909,72.94],[20190910,71.45],[20190911,72.1],[20190912,73.25],[20190913,72.22],[20190916,72.34],[20190917,72.51],[20190918,72.29],[20190919,72.52],[20190920,73.12],[20190923,72.73],[20190924,72.88],[20190925,71.57],[20190926,72.55],[20190927,72.56],[20190930,72.23],[20191001,72.49],[20191002,70.76],[20191003,70.7],[20191004,71.85],[20191007,71.87],[20191008,71.3],[20191009,71.67],[20191010,71.78],[20191011,72.49],[20191014,72.45],[20191015,72.9],[20191016,72.74],[20191017,72.73],[20191018,71.94],[20191021,71.65],[20191022,71.8],[20191023,70.71],[20191024,71.38],[20191025,72.2],[20191028,73.21],[20191029,73],[20191030,73.22],[20191031,73.04],[20191104,74.37],[20191105,74.29],[20191106,74.02],[20191107,74.61],[20191108,74.77],[20191111,74.59],[20191112,75.35],[20191113,75.18],[20191114,75.41],[20191115,75.68],[20191118,75.54],[20191119,75.79],[20191120,76.27],[20191121,75.67],[20191122,76.02],[20191125,76.92],[20191126,77.29],[20191127,77.84],[20191128,78.08],[20191129,77.93],[20191202,77.01],[20191203,75.92],[20191204,76.66],[20191205,76.88],[20191206,77.45],[20191209,77.38],[20191210,77.03],[20191211,76.88],[20191212,76.9],[20191213,77.03],[20191216,77.94],[20191217,77.71],[20191218,78.14],[20191219,78.02],[20191220,78.43],[20191223,78.94],[20191227,78.94],[20191230,78.21],[20191231,77.88],[20200102,79.16],[20200106,78.89],[20200107,79.76],[20200108,80.75],[20200109,81.57],[20200110,82.08],[20200113,82.18],[20200114,82.11],[20200115,82.7],[20200116,82.68],[20200117,83.32],[20200120,83.17],[20200121,82.05],[20200122,83.19],[20200123,82.04],[20200124,82.68],[20200127,80.53],[20200128,81.06],[20200129,82.01],[20200130,81.29],[20200131,81.55],[20200203,82],[20200204,83.64],[20200205,84.02],[20200206,84.17],[20200207,84.28],[20200210,84.65],[20200211,85.85],[20200212,85.61],[20200213,86.33],[20200214,86.63],[20200217,86.79],[20200218,86.66],[20200219,87.75],[20200220,88.21],[20200221,86.3],[20200224,83.26],[20200225,83.13],[20200226,81.19],[20200227,78.18],[20200228,75.46],[20200302,76.91],[20200303,78.5],[20200304,77.79],[20200305,77.53],[20200306,74.19],[20200309,70.41],[20200310,71.09],[20200311,70.8],[20200312,66.81],[20200313,67.62],[20200316,64.78],[20200317,64.83],[20200318,62.86],[20200319,65.02],[20200320,69],[20200323,63.82],[20200324,68.02],[20200325,70.07],[20200326,70.93],[20200327,69.68],[20200330,69.12],[20200331,70.87],[20200401,68.6],[20200402,67.47],[20200403,68.41],[20200406,70.03],[20200407,73.42],[20200408,71.47],[20200409,74.41],[20200414,75.39],[20200415,74.67],[20200416,75.16],[20200417,76.8],[20200420,76.82],[20200421,76.2],[20200422,76.21],[20200423,77.78],[20200424,76.94],[20200427,78.21],[20200428,78.36],[20200429,80.33],[20200430,80.81],[20200504,77.27],[20200505,79.98],[20200506,80.35],[20200507,82.03],[20200508,82.71],[20200511,82.79],[20200512,82.72],[20200513,81.97],[20200514,80.22],[20200515,82.13],[20200518,83.8],[20200519,83.4],[20200520,85.15],[20200522,84.95],[20200525,85.01],[20200526,85.82],[20200527,83.59],[20200528,85.07],[20200529,84.68],[20200602,86.63],[20200603,87.57],[20200604,87.5],[20200605,86.79],[20200608,86.66],[20200609,87.17],[20200610,87.43],[20200611,86.32],[20200612,86.45],[20200615,85.62],[20200616,88.34],[20200617,88.8],[20200618,89.33],[20200619,90.85],[20200622,90.44],[20200624,90.41],[20200625,90.36],[20200626,90.92],[20200629,88.61],[20200630,90.51],[20200701,91.39],[20200702,93.35],[20200703,93.55],[20200706,94.42],[20200707,94.74],[20200708,95.2],[20200709,96.31],[20200710,96.33],[20200713,96.75],[20200714,91.7],[20200715,93.49],[20200716,92.38],[20200717,92.78],[20200720,94.38],[20200721,96.7],[20200722,94.9],[20200723,95.43],[20200724,91.51],[20200727,92.01],[20200728,92.4],[20200729,92.6],[20200730,91.47],[20200731,92.17],[20200803,93.49],[20200804,93.8],[20200805,94.35],[20200806,95.02],[20200807,95.57],[20200810,94.04],[20200811,93.41],[20200812,94.21],[20200813,94.58],[20200814,94.17],[20200817,94.43],[20200818,95.21],[20200819,94.82],[20200820,95.55],[20200821,97.45],[20200824,98.24],[20200825,98.26],[20200826,101.01],[20200827,102.06],[20200828,101.97],[20200831,101.44],[20200901,104.06],[20200902,105.2],[20200903,104.66],[20200904,99.78],[20200907,100.05],[20200908,98.66],[20200909,99.02],[20200910,100.72],[20200911,98.57],[20200914,99.34],[20200915,100.69],[20200916,100.98],[20200917,99.45],[20200918,99.34],[20200921,98.32],[20200922,99.63],[20200923,101.57],[20200924,99.86],[20200925,100.27],[20200928,102.94],[20200929,102.79],[20200930,103.72],[20201001,104.04],[20201002,104.14],[20201005,104.1],[20201006,104.55],[20201007,105.15],[20201008,105.92],[20201009,106.67],[20201012,107.52],[20201013,108.18],[20201014,108.9],[20201015,107.26],[20201016,108.35],[20201019,107.79],[20201020,107.42],[20201021,107.22],[20201022,106.23],[20201023,104.98],[20201026,104.65],[20201027,104.83],[20201028,102.92],[20201029,103.61],[20201030,100.75],[20201102,102.9],[20201103,102.61],[20201104,105.94],[20201105,108.87],[20201106,108.7],[20201109,110.17],[20201110,107.53],[20201111,107.72],[20201112,108.74],[20201113,108.51],[20201116,108.75],[20201117,107.96],[20201118,108.01],[20201119,108.67],[20201120,109.1],[20201123,109.23],[20201124,110.36],[20201125,110.12],[20201126,110.54],[20201127,110.72],[20201130,109.56],[20201201,109.79],[20201202,107.83],[20201203,108.77],[20201204,108.98],[20201207,109.8],[20201208,109.64],[20201209,110.38],[20201210,108.99],[20201211,109.43],[20201214,109.34],[20201215,109.35],[20201216,109.27],[20201217,110.63],[20201218,110.11],[20201221,110.04],[20201222,110.43],[20201223,111.15],[20201228,109.95],[20201229,110.15],[20201230,110.86],[20201231,110.79],[20210104,109.79],[20210105,109.8],[20210106,108.33],[20210107,109.67],[20210108,111.13],[20210111,111.1],[20210112,110.57],[20210113,110.99],[20210114,112.91],[20210115,111.06],[20210118,110.84],[20210119,110.86],[20210120,113.4],[20210121,113.71],[20210122,114.09],[20210125,114.57],[20210126,113.9],[20210127,110.61],[20210128,111.41],[20210129,110.74],[20210201,112.53],[20210202,116.61],[20210203,118.28],[20210204,118.13],[20210205,119.74],[20210208,120.43],[20210209,120.28],[20210210,122.12],[20210211,122.92],[20210212,123.08],[20210215,124.03],[20210216,124.12],[20210217,123.52],[20210218,121.81],[20210219,122.55],[20210222,120.3],[20210223,116.01],[20210224,117.12],[20210225,117.03],[20210226,113.79],[20210301,117.4],[20210302,118.84],[20210303,116.67],[20210304,113.2],[20210305,112.06],[20210308,113.05],[20210309,113.98],[20210310,115.32],[20210311,115.7],[20210312,116.22],[20210315,116.15],[20210316,117.56],[20210317,115.19],[20210318,114.63],[20210319,113.88],[20210322,114.02],[20210323,113.73],[20210324,112.88],[20210325,110.41],[20210326,111.36],[20210329,111.91],[20210330,112.26],[20210331,113.94],[20210401,116.81],[20210406,116.96],[20210407,116.23],[20210408,118.07],[20210409,117.56],[20210412,117.41],[20210413,119.01],[20210414,119.06],[20210415,118.9],[20210416,119.02],[20210419,118.8],[20210420,117.49],[20210421,116.87],[20210422,117.67],[20210423,117.65],[20210426,118.39],[20210427,119.33],[20210428,120.76],[20210429,119.53],[20210430,118.39],[20210503,117.91],[20210504,115.02],[20210505,115.79],[20210506,113.25],[20210507,114.9],[20210510,111.78],[20210511,109.82],[20210512,109.88],[20210514,109.21],[20210517,109.98],[20210518,110.72],[20210519,109.06],[20210520,111.69],[20210521,113.05],[20210525,113.01],[20210526,113.91],[20210527,113.7],[20210528,115.7],[20210531,114.97],[20210601,115.63],[20210602,115.53],[20210603,113.56],[20210604,114.18],[20210607,113.95],[20210608,114.45],[20210609,114.43],[20210610,114.74],[20210611,116.19],[20210614,117.28],[20210615,117.48],[20210616,116.99],[20210617,118.16],[20210618,119.74],[20210621,119.87],[20210622,120.04],[20210624,122.29],[20210625,121.47],[20210628,122.31],[20210629,122.42],[20210630,122.24],[20210701,122.15],[20210702,122.55],[20210705,122.18],[20210706,122.47],[20210707,123.35],[20210708,119.83],[20210709,121.08],[20210712,122.06],[20210713,123.02],[20210714,124.01],[20210715,123.64],[20210716,122],[20210719,118.64],[20210720,119.91],[20210721,121.56],[20210722,122.95],[20210723,122.81],[20210726,122.19],[20210727,120.83],[20210728,120.44],[20210729,120.3],[20210730,118.88],[20210802,118.53],[20210803,117.69],[20210804,118.66],[20210805,119.6],[20210806,120.41],[20210809,120.54],[20210810,122],[20210811,120.63],[20210812,119.59],[20210813,120.34],[20210816,119.25],[20210817,118.76],[20210818,119.45],[20210819,117.79],[20210820,118.46],[20210823,119.49],[20210824,121.29],[20210825,121.27],[20210826,120.9],[20210827,120.48],[20210830,121.33],[20210831,121.69],[20210901,122.67],[20210902,122.88],[20210903,122.27],[20210906,122.94],[20210907,123.01],[20210908,122.98],[20210909,122.5],[20210910,122.75],[20210913,120.78],[20210914,120.58],[20210915,119.45],[20210916,120.68],[20210917,121.28],[20210920,119.67],[20210921,120.28],[20210922,120.46],[20210923,122.34],[20210924,122.29],[20210927,121.57],[20210928,119.26],[20210929,118.85],[20210930,118.9],[20211001,118.31],[20211004,117.41],[20211005,117.4],[20211006,117.39],[20211007,121.09],[20211008,121.11],[20211011,119.91],[20211012,118.72],[20211013,120.29],[20211014,121.8],[20211015,122.75],[20211018,122.65],[20211019,123.82],[20211020,124.47],[20211021,124.13],[20211022,124.97],[20211025,124.64],[20211026,125.37],[20211027,123.5],[20211028,123.32],[20211029,123.09],[20211102,124.08],[20211103,124.1],[20211104,127.05],[20211105,128.23],[20211108,127.93],[20211109,126.34],[20211110,127.2],[20211111,126.7],[20211112,127.82],[20211115,129.94],[20211116,130.13],[20211117,130.1],[20211118,129.03],[20211119,130.43],[20211122,128.52],[20211123,124.92],[20211124,123.81],[20211125,125.72],[20211126,123.04],[20211129,122.33],[20211130,122.36],[20211201,120.74],[20211202,118.04],[20211203,117],[20211206,116.04],[20211207,121.41],[20211208,121.9],[20211209,122.24],[20211210,121.3],[20211213,121.21],[20211214,118.39],[20211215,117.23],[20211216,118.68],[20211217,115.36],[20211220,116.2],[20211221,116.38],[20211222,119.29],[20211223,120.03],[20211227,121.36],[20211228,121.54],[20211229,120.36],[20211230,120.93],[20211231,121.04],[20220103,119.54],[20220104,120.43],[20220105,118.19],[20220106,113.86],[20220107,115.14],[20220110,109.82],[20220111,112.52],[20220112,115.15],[20220113,113.05],[20220114,109.7],[20220117,109.48],[20220118,108.08],[20220119,108.81],[20220120,109.13],[20220121,104.85],[20220124,99.37],[20220125,100.57],[20220126,103.07],[20220127,102.41],[20220128,99.8],[20220131,106.02],[20220201,108.21],[20220202,107.97],[20220203,102.53],[20220204,101.01],[20220207,103.35],[20220208,101.31],[20220209,104.54],[20220210,106.52],[20220211,104.03],[20220214,102.01],[20220215,103.63],[20220216,102.11],[20220217,102.12],[20220218,99.45],[20220221,96.75],[20220222,97.15],[20220223,95.93],[20220224,92.97],[20220225,97.91],[20220228,99.87],[20220301,99.21],[20220302,97.6],[20220303,97.62],[20220304,94.56],[20220307,91.01],[20220308,87.31],[20220309,90.62],[20220310,89.32],[20220311,88.86],[20220314,87.68],[20220315,86.8],[20220316,93.07],[20220317,93.63],[20220318,97.6],[20220321,96.85],[20220322,99.72],[20220323,98.91],[20220324,97.45],[20220325,97.08],[20220328,98.58],[20220329,101.04],[20220330,100.57],[20220331,98.82],[20220401,99.1],[20220404,101.92],[20220405,101.71],[20220406,96.27],[20220407,96.79],[20220408,94.91],[20220411,93.85],[20220412,95.95],[20220413,94],[20220414,93.89],[20220419,92.67],[20220420,92.24],[20220421,90.99],[20220422,88.21],[20220425,86.13],[20220426,86.34],[20220427,87.41],[20220428,88.38],[20220429,91.05],[20220502,88.25],[20220503,88.44],[20220504,85.63],[20220505,85.72],[20220506,80.29],[20220510,78.38],[20220511,78.26],[20220512,75.62],[20220513,81.43],[20220516,80.82],[20220517,81.15],[20220518,80.33],[20220519,78.8],[20220520,80.41],[20220523,78.04],[20220524,75.7],[20220525,76.31],[20220527,80.94],[20220530,82.28],[20220531,81.85],[20220601,83.1],[20220602,82.13],[20220603,83.12],[20220607,82.35],[20220608,83.81],[20220609,82.48],[20220610,79.27],[20220613,75.1],[20220614,74.82],[20220615,75.15],[20220616,73.56],[20220617,73.71],[20220620,74.68],[20220621,75.86],[20220622,75.16],[20220624,79.43],[20220627,79.16],[20220628,79.41],[20220629,76.74],[20220630,74.8],[20220701,76.79],[20220704,76.74],[20220705,77.15],[20220706,81.12],[20220707,81.84],[20220708,81.2],[20220711,80.17],[20220712,79.37],[20220713,78.4],[20220714,77.91],[20220715,78.88],[20220718,82.2],[20220719,81.2],[20220720,83.96],[20220721,86.2],[20220722,86.49],[20220725,84.27],[20220726,82.94],[20220727,83.78],[20220728,84.03],[20220729,85.64],[20220801,85.98],[20220802,87.89],[20220803,90.68],[20220804,93.22],[20220805,92.7],[20220808,95.37],[20220809,91.48],[20220810,94.08],[20220811,95.68],[20220812,94.18],[20220816,94.86],[20220817,93.98],[20220818,91.96],[20220819,91.08],[20220822,89.47],[20220823,89.79],[20220824,89.99],[20220825,90.25],[20220826,90.15],[20220829,87.28],[20220830,87.02],[20220831,87.47],[20220901,84.53],[20220902,85.27],[20220905,85.85],[20220906,84.71],[20220907,85.48],[20220908,86.4],[20220909,88.63],[20220912,90.26],[20220913,86.72],[20220914,87.65],[20220915,88.65],[20220916,84.13],[20220919,84.21],[20220920,84.13],[20220921,83.65],[20220922,80.77],[20220923,78.95],[20220926,81.2],[20220927,80.99],[20220928,80.77],[20220929,78.97],[20220930,78.76],[20221003,78],[20221004,82.21],[20221005,82.05],[20221006,83.65],[20221007,80.87],[20221010,80.3],[20221011,75.93],[20221012,77.21],[20221013,74.45],[20221014,78.02],[20221017,78.21],[20221018,79.66],[20221019,77.85],[20221020,78.64],[20221021,78.34],[20221024,77.34],[20221025,80.07],[20221026,79.32],[20221027,78.5],[20221028,78.23],[20221031,79.17],[20221102,80.08],[20221103,79.54],[20221104,79.74],[20221107,78.31],[20221108,78.59],[20221109,77.02],[20221110,82.96],[20221111,82.02],[20221114,81.84],[20221115,84.02],[20221116,82.38],[20221117,80.91],[20221118,80.93],[20221121,80.92],[20221122,78.75],[20221123,80.16],[20221124,80.71],[20221125,80.22],[20221128,79.84],[20221129,79.95],[20221130,80.22],[20221201,82.82],[20221202,80.68],[20221205,79.93],[20221206,77.92],[20221207,76.85],[20221208,78.29],[20221209,78.48],[20221212,78.24],[20221213,82.12],[20221214,79.46],[20221215,77.34],[20221216,76.95],[20221219,76.18],[20221220,75.54],[20221221,75.5],[20221222,74.94],[20221223,74.13],[20221227,74.5],[20221228,74.97],[20221229,75.17],[20221230,74.62],[20230102,75.13],[20230103,76.82],[20230104,77.24],[20230105,76.61],[20230106,76.73],[20230109,79.31],[20230110,78.64],[20230111,79.47],[20230112,79.23],[20230113,80.37],[20230116,81.16],[20230117,81.26],[20230118,82.53],[20230119,80.8],[20230120,81.86],[20230123,83.52],[20230124,83.42],[20230125,81.55],[20230126,84.23],[20230127,85.11],[20230130,84.67],[20230131,84.87],[20230201,86],[20230202,88.68],[20230203,89.09],[20230206,88.5],[20230207,88.5],[20230208,89.94],[20230209,89.95],[20230210,87.55],[20230213,87.62],[20230214,87.76],[20230215,88.22],[20230216,88.47],[20230217,87.59],[20230220,86.61],[20230221,85.8],[20230222,85.73],[20230223,85.96],[20230224,84.61],[20230227,85.45],[20230228,85.54],[20230301,85.45],[20230302,85.24],[20230303,87.34],[20230306,88.28],[20230307,87.79],[20230308,87.43],[20230309,88.26],[20230310,84.01],[20230313,82.59],[20230314,84.15],[20230315,83.85],[20230316,85.59],[20230317,85.25],[20230320,85.22],[20230321,85.5],[20230322,86.09],[20230323,86.32],[20230324,85.2],[20230327,85.65],[20230328,84.83],[20230329,86.01],[20230330,87.42],[20230331,88.07],[20230403,87.91],[20230404,88.54],[20230405,87.54],[20230406,85.8],[20230411,87.24],[20230412,87.1],[20230413,87.02],[20230414,87.28],[20230417,87.71],[20230418,88.52],[20230419,87.97],[20230420,88.19],[20230421,87.16],[20230424,87.9],[20230425,86.3],[20230426,85.86],[20230427,86.45],[20230428,87.29],[20230502,88.79],[20230503,88.68],[20230504,89.25],[20230505,89.42],[20230508,90.43],[20230510,91.56],[20230511,91.3],[20230512,91.64],[20230515,91.27],[20230516,91.77],[20230517,91.76],[20230519,93.91],[20230522,94.82],[20230523,94.15],[20230524,91.94],[20230525,93.2],[20230526,93.7],[20230530,94.59],[20230531,94.19],[20230601,94.03],[20230602,95.68],[20230605,96.04],[20230606,96.97],[20230607,97],[20230608,95.29],[20230609,96.35],[20230612,96.78],[20230613,97.63],[20230614,97.65],[20230615,97.63],[20230616,97.86],[20230619,97.75],[20230620,97.37],[20230621,96.77],[20230622,96.2],[20230626,97.55],[20230627,96.49],[20230628,97.82],[20230629,97.34],[20230630,98.9],[20230703,98.87],[20230704,98.9],[20230705,98.5],[20230706,96.94],[20230707,97.45],[20230710,96.37],[20230711,97.22],[20230712,99.02],[20230713,99.52],[20230714,99.93],[20230717,99.24],[20230718,99.16],[20230719,100.66],[20230720,100.02],[20230721,99.82],[20230724,98.99],[20230725,100.03],[20230726,99.28],[20230727,100.13],[20230728,100.51],[20230731,102.13],[20230801,101.67],[20230802,100.19],[20230803,99.93],[20230804,99.52],[20230807,98.69],[20230808,98.41],[20230809,99.12],[20230810,99.75],[20230811,97.71],[20230814,97.88],[20230816,97.61],[20230817,96.47],[20230818,94.7],[20230821,96.19],[20230822,96.5],[20230823,98.02],[20230824,98.3],[20230825,97.2],[20230828,97.81],[20230829,98.59],[20230830,99.49],[20230831,100.55],[20230901,101.4],[20230904,101.97],[20230905,101.23],[20230906,101.6],[20230907,100.44],[20230908,101.25],[20230911,101.77],[20230912,102.4],[20230913,101.12],[20230914,101.2],[20230915,101.99],[20230918,101.11],[20230919,99.13],[20230920,100.04],[20230921,96.77],[20230922,96.86],[20230925,96.03],[20230926,95.53],[20230927,96.06],[20230928,95.63],[20230929,97.69],[20231002,96.87],[20231003,96.95],[20231004,95.58],[20231005,95.32],[20231006,95.23],[20231009,96.74],[20231010,98.12],[20231011,98.58],[20231012,98.07],[20231013,98.21],[20231016,96.78],[20231017,96.69],[20231018,96.6],[20231019,95.64],[20231020,94.09],[20231023,92.95],[20231024,94.84],[20231025,93.46],[20231026,91.8],[20231027,92.13],[20231030,92.76],[20231031,93.45],[20231102,97.77],[20231103,98.66],[20231106,98.71],[20231107,99.78],[20231108,100.3],[20231109,101.1],[20231110,100.22],[20231113,100.58],[20231114,103.51],[20231115,102.68],[20231116,102.65],[20231117,102.75],[20231120,103.35],[20231121,102.93],[20231122,104.01],[20231123,104.45],[20231124,104.37],[20231127,104.52],[20231128,103.79],[20231129,104.52],[20231130,104.56],[20231201,105.05],[20231204,106.75],[20231205,106.17],[20231206,107.6],[20231207,107.01],[20231208,108.36],[20231211,109.18],[20231212,108.7],[20231213,109.06],[20231214,109.32],[20231215,108.85],[20231218,109.27],[20231219,109.74],[20231220,109.58],[20231221,108.53],[20231222,108.32],[20231227,108.5],[20231228,108.42],[20231229,109.2],[20240102,107.21],[20240103,106.22],[20240104,105.61],[20240105,106.36],[20240108,106.93],[20240109,107.95],[20240110,109.23],[20240111,110.44],[20240112,111.73],[20240115,111.41],[20240116,111.05],[20240117,108.11],[20240118,110.27],[20240119,110.44],[20240122,112.35],[20240123,112.24],[20240124,112.34],[20240125,112.43],[20240126,113.42],[20240129,114.85],[20240130,115.06],[20240131,113.93],[20240201,114.39],[20240202,115.8],[20240205,117.44],[20240206,117.88],[20240207,118.12],[20240208,120.39],[20240209,120.78],[20240212,121.11],[20240213,117.92],[20240214,120.92],[20240215,122.49],[20240216,121.52],[20240219,121.75],[20240220,119.8],[20240221,119.25],[20240222,121.65],[20240223,121.7],[20240226,121.39],[20240227,121.82],[20240228,121.6],[20240229,123.18],[20240301,124],[20240304,124.25],[20240305,122.26],[20240306,122.61],[20240307,122.17],[20240308,123.93],[20240311,121.67],[20240312,123.32],[20240313,124.17],[20240314,123.7],[20240315,122.37],[20240318,121.85],[20240319,121.55],[20240320,123.3],[20240321,125.16],[20240322,124.83],[20240325,124.96],[20240326,125.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.010,57€ |
2021 | 1.702,36€ |
2022 | 1.395,36€ |
2023 | 1.205,41€ |
2024 | 1.754,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,93% |
3 M | 14,45% |
6 M | 29,26% |
lfd. Jahr | 13,70% |
1 Jahr | 44,97% |
3 Jahre | 11,50% |
5 Jahre | 84,73% |
10 Jahre | 386,42% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 539,56% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Weltweite Anlage in Unternehmen, die nach Ansicht des Fondsmanagers nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Uber Technologies Inc | 9,52% |
ServiceNow Inc | 7,63% |
META PLATFORMS INC | 5,98% |
Mercadolibre Inc | 5,10% |
Amazon.com Inc | 4,59% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.0569 | -10.318400 |
03.2020 - 03.2021 | 68.4555 | 41.797700 |
03.2021 - 03.2022 | -18.0339 | 9.499400 |
03.2022 - 03.2023 | -13.613 | -9.147000 |
03.2023 - 03.2024 | 45.5511 | 19.684700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,87% | 22,32% | 20,66% | 18,24% |
Sharpe Ratio | 2,41 | 0,08 | 0,65 | 0,90 |
Tracking Error | 8,48% | 13,08% | 11,80% | 10,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,50 | 1,46 | 1,18 | 1,18 |
Treynor Ratio | 27,01 | 1,23 | 11,42 | 13,80 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Uber Technologies Inc | 9,52% |
ServiceNow Inc | 7,63% |
META PLATFORMS INC | 5,98% |
Mercadolibre Inc | 5,10% |
Amazon.com Inc | 4,59% |
Shopify Inc | 4,30% |
DSV A/S | 4,02% |
Doordash Inc | 3,78% |
MONCLER SPA | 3,58% |
Spotify Technology S.A. | 3,44% |
Länderverteilung (27. 03. 2024)
Nordamerika | 65,56% |
Asien | 9,82% |
Euroland | 7,76% |
Welt | 5,22% |
Europa | 5,12% |
Kasse | 3,97% |
Japan | 1,34% |
Lateinamerika | 1,21% |
Branchenverteilung (27. 03. 2024)
Konsumgüter zyklisch | 30,22% |
Informationstechnologie | 21,19% |
Finanzen | 15,28% |
Telekommunikationsdienstleister | 15,05% |
Industrie / Investitionsgüter | 14,67% |
Divers | 3,59% |
Assetverteilung (27. 03. 2024)
Aktien | 96,03% |
Geldmarkt/Kasse | 3,97% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8525KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Kristian Heugh |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 01.10.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13.900,00 Mio. USD |