Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4JR
ISIN: LU0830970272
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (03. 12. 2024)
69,79 €
0,01 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0830970272","name":"Swisscanto (LU) Bond Fd Sust. Global High Yield AAH EUR","currency":"EUR"},"ts":[[20191202,111.8],[20191203,111.77],[20191204,111.86],[20191205,111.9],[20191206,111.97],[20191209,112.04],[20191210,112.12],[20191211,112.19],[20191212,112.22],[20191213,112.47],[20191216,112.58],[20191217,112.62],[20191218,112.76],[20191219,112.75],[20191220,112.82],[20191223,112.83],[20191227,112.83],[20191230,112.86],[20191231,112.83],[20200102,113.02],[20200103,113.5],[20200106,113.09],[20200107,113.57],[20200108,113.15],[20200109,113.18],[20200110,113.36],[20200113,113.86],[20200114,113.54],[20200115,113.15],[20200116,113.23],[20200117,113.75],[20200121,113.27],[20200122,113.72],[20200123,113.23],[20200124,113.55],[20200127,113.08],[20200128,112.84],[20200129,112.8],[20200130,113],[20200131,113.4],[20200203,112.95],[20200204,113.07],[20200205,112.79],[20200206,113.29],[20200207,113.69],[20200210,113.18],[20200211,113.26],[20200212,113.37],[20200213,113.33],[20200214,113.32],[20200218,113.76],[20200219,112.98],[20200220,113.61],[20200221,113.52],[20200224,112.54],[20200225,112.4],[20200226,112.5],[20200227,111.76],[20200228,110.37],[20200302,110.89],[20200303,111.51],[20200304,111.54],[20200305,110.84],[20200306,110.07],[20200309,106.21],[20200310,106.41],[20200311,105.11],[20200312,102.71],[20200313,100.71],[20200316,97.39],[20200317,96.42],[20200318,93.62],[20200319,92.19],[20200320,92.05],[20200323,90.44],[20200324,90.33],[20200325,93.58],[20200326,93.25],[20200327,97.53],[20200330,95.62],[20200331,94.43],[20200401,94.12],[20200402,95.9],[20200403,93.69],[20200406,94.03],[20200407,94.96],[20200408,95.46],[20200409,101.4],[20200414,98.93],[20200415,98.78],[20200416,98.83],[20200417,98.97],[20200420,102.87],[20200421,98.43],[20200422,98.33],[20200423,102.65],[20200424,98.66],[20200427,99.35],[20200428,99.39],[20200429,99.51],[20200430,99.73],[20200504,99.47],[20200505,100.23],[20200506,102.25],[20200507,100.35],[20200508,102.19],[20200511,100.91],[20200512,101.35],[20200513,101.35],[20200514,100.41],[20200515,100.83],[20200518,101.14],[20200519,101.6],[20200520,101.96],[20200522,102.79],[20200526,103.11],[20200527,103.89],[20200528,104.28],[20200529,104.38],[20200602,105.23],[20200603,105.82],[20200604,106.49],[20200605,106.76],[20200608,107.18],[20200609,106.85],[20200611,105.18],[20200612,105.56],[20200615,105.55],[20200616,106.49],[20200617,106.42],[20200618,106.11],[20200619,106.21],[20200622,106.24],[20200624,106.11],[20200625,105.99],[20200626,105.97],[20200629,105.92],[20200630,105.98],[20200701,106.08],[20200702,106.36],[20200706,106.59],[20200707,106.56],[20200708,106.98],[20200709,106.52],[20200710,106.5],[20200713,106.62],[20200714,106.63],[20200715,106.42],[20200716,106.97],[20200717,107.04],[20200720,107.29],[20200721,107.63],[20200722,107.68],[20200723,107.88],[20200724,107.87],[20200727,107.89],[20200728,107.88],[20200729,107.94],[20200730,107.88],[20200731,107.49],[20200803,107.94],[20200804,108.05],[20200805,108.27],[20200806,108.33],[20200807,108.33],[20200810,108.4],[20200811,108.5],[20200812,108.58],[20200813,108.58],[20200814,108.43],[20200817,108.45],[20200818,108.47],[20200819,108.46],[20200820,108.47],[20200821,108.5],[20200824,108.56],[20200825,108.65],[20200826,108.65],[20200827,108.68],[20200828,108.76],[20200831,108.76],[20200901,109.34],[20200902,109.08],[20200903,109.11],[20200904,108.55],[20200908,108.94],[20200909,108.97],[20200910,109.03],[20200911,108.95],[20200914,108.95],[20200915,108.97],[20200916,109.17],[20200917,108.71],[20200918,109.65],[20200921,108.18],[20200922,107.88],[20200923,107.92],[20200924,107.98],[20200925,107.34],[20200928,107.4],[20200929,107.65],[20200930,107.81],[20201001,107.87],[20201002,108.69],[20201005,108.92],[20201006,108.47],[20201007,109.1],[20201008,108.75],[20201009,109.42],[20201013,109],[20201014,109.03],[20201015,109.3],[20201016,108.87],[20201019,109.52],[20201020,109.58],[20201021,109.11],[20201022,109.75],[20201023,109.72],[20201026,109.59],[20201027,109.59],[20201028,108.5],[20201029,108.39],[20201030,108.92],[20201102,109.03],[20201103,108.88],[20201104,109.81],[20201105,110.33],[20201106,110.37],[20201109,111.4],[20201110,110.85],[20201112,110.68],[20201113,111.26],[20201116,111.61],[20201117,111.69],[20201118,111.87],[20201119,111.85],[20201120,111.37],[20201123,112.17],[20201124,112.53],[20201125,112.59],[20201127,112.14],[20201130,112.16],[20201201,112.91],[20201202,112.46],[20201203,113.22],[20201204,113.42],[20201207,113.46],[20201208,113.42],[20201209,113.46],[20201210,113.43],[20201211,113.36],[20201214,113.43],[20201215,112.94],[20201216,113.58],[20201217,114.28],[20201218,113.77],[20201221,113.48],[20201222,113.52],[20201223,113.58],[20201228,113.17],[20201229,113.71],[20201230,113.78],[20201231,113.78],[20210104,114.68],[20210105,113.97],[20210106,114.03],[20210107,113.42],[20210108,114.25],[20210111,114.17],[20210112,114.91],[20210113,114.16],[20210114,114.25],[20210115,114.25],[20210119,114.35],[20210120,114.46],[20210121,114.61],[20210122,114.46],[20210125,113.65],[20210126,113.61],[20210127,114.19],[20210128,114.13],[20210129,114.22],[20210201,113.61],[20210202,114.55],[20210203,114.75],[20210204,114.84],[20210205,114.94],[20210208,115.04],[20210209,115.04],[20210210,115.12],[20210211,115.19],[20210212,114.39],[20210216,116.06],[20210217,115.29],[20210218,115.3],[20210219,116.12],[20210222,115.32],[20210223,115.32],[20210224,116.12],[20210225,115.25],[20210226,115.75],[20210301,115.35],[20210302,116.19],[20210303,115.41],[20210304,115.35],[20210305,115.22],[20210308,115.93],[20210309,115.2],[20210310,116.04],[20210311,115.59],[20210312,115.54],[20210315,115.52],[20210316,115.58],[20210317,115.54],[20210318,115.45],[20210319,115.44],[20210322,115.51],[20210323,115.49],[20210324,115.55],[20210325,115.57],[20210326,115.61],[20210329,116.41],[20210330,115.65],[20210331,116.54],[20210401,115.88],[20210406,116.06],[20210407,116.13],[20210408,116.91],[20210409,116.19],[20210412,116.19],[20210413,116.16],[20210414,116.2],[20210415,117.06],[20210416,116.38],[20210419,116.32],[20210420,116.13],[20210421,116.1],[20210422,116.17],[20210423,116.22],[20210426,116.28],[20210427,116.28],[20210428,116.29],[20210429,116.35],[20210430,116.38],[20210503,116.39],[20210504,116.42],[20210505,116.42],[20210506,116.41],[20210507,116.51],[20210510,116.52],[20210511,116.42],[20210512,116.33],[20210514,116.38],[20210517,117.35],[20210518,118.2],[20210519,117.29],[20210520,117.36],[20210521,117.36],[20210525,117.55],[20210526,117.61],[20210527,117.65],[20210528,118.47],[20210531,117.67],[20210601,117.9],[20210602,118],[20210603,118.03],[20210604,118.09],[20210607,118.15],[20210608,118.99],[20210609,118.32],[20210610,118.4],[20210611,118.46],[20210614,117.74],[20210615,117.76],[20210616,118.58],[20210617,118.52],[20210618,118.46],[20210621,118.47],[20210622,118.5],[20210624,118.56],[20210625,118.52],[20210628,118.53],[20210629,118.59],[20210630,118.8],[20210701,118.9],[20210702,118.9],[20210706,118.93],[20210707,118.93],[20210708,119.26],[20210709,118.9],[20210712,118.91],[20210713,118.93],[20210714,118.91],[20210715,118.96],[20210716,118.49],[20210719,118.62],[20210720,119.02],[20210721,119.09],[20210722,119.11],[20210723,118.74],[20210726,118.76],[20210727,118.64],[20210728,118.56],[20210729,118.61],[20210730,118.62],[20210802,118.29],[20210803,118.7],[20210804,118.7],[20210805,119.09],[20210806,118.71],[20210809,118.73],[20210810,119.12],[20210811,118.71],[20210812,118.74],[20210813,118.77],[20210816,118.8],[20210817,118.73],[20210818,118.71],[20210819,118.61],[20210820,119.02],[20210823,118.7],[20210824,118.77],[20210825,119.29],[20210826,118.49],[20210827,118.94],[20210830,118.97],[20210831,119.06],[20210901,119.44],[20210902,119.49],[20210903,119.49],[20210907,119.49],[20210908,119.08],[20210909,119.11],[20210910,119.15],[20210913,119.21],[20210914,119.64],[20210915,119.27],[20210916,119.26],[20210917,118.74],[20210920,118.85],[20210921,118.9],[20210922,118.9],[20210923,119.09],[20210924,118.58],[20210927,118.96],[20210928,118.74],[20210929,118.32],[20210930,118.7],[20211001,118.67],[20211004,118.61],[20211005,118.33],[20211006,118.05],[20211007,117.94],[20211008,117.73],[20211012,116.88],[20211013,117.27],[20211014,117.33],[20211015,117.61],[20211018,117.93],[20211019,118],[20211020,117.99],[20211021,117.79],[20211022,117.68],[20211025,117.61],[20211026,117.64],[20211027,117.67],[20211028,117.53],[20211029,117.44],[20211102,117.14],[20211103,117.18],[20211104,116.71],[20211105,116.58],[20211108,116.77],[20211109,116.65],[20211110,116.74],[20211112,117.44],[20211115,117.53],[20211116,117.44],[20211117,117.35],[20211118,117.46],[20211119,117.41],[20211122,117.05],[20211123,117.21],[20211124,117],[20211126,116.32],[20211129,116.39],[20211130,116.24],[20211201,116.36],[20211202,116.03],[20211203,116.47],[20211206,116.61],[20211207,117],[20211208,117.11],[20211209,117.32],[20211210,117.43],[20211213,116.94],[20211214,117.46],[20211215,116.65],[20211216,117.05],[20211217,117.05],[20211220,116.94],[20211221,117],[20211222,117.09],[20211223,117.15],[20211227,117.18],[20211228,117.2],[20211229,117.27],[20211230,117.29],[20211231,117.27],[20220103,116.8],[20220104,117.24],[20220105,117.21],[20220106,116.82],[20220107,116.32],[20220110,116.53],[20220111,116.52],[20220112,116.8],[20220113,116.3],[20220114,116.5],[20220118,115.53],[20220119,116.11],[20220120,116.21],[20220121,116.18],[20220124,115.97],[20220125,115.94],[20220126,115.76],[20220127,115.89],[20220128,115.61],[20220131,115.52],[20220201,115.32],[20220202,115.8],[20220203,115.2],[20220204,115.03],[20220207,114.73],[20220208,114.47],[20220209,115.11],[20220210,114.64],[20220211,114.77],[20220214,114.36],[20220215,114.47],[20220216,114.55],[20220217,114.47],[20220218,114.45],[20220222,114.2],[20220223,114.23],[20220224,113.51],[20220225,113.91],[20220228,113.65],[20220301,113.03],[20220302,113.39],[20220303,113.3],[20220304,112.85],[20220307,111.88],[20220308,111.57],[20220309,111.74],[20220310,111.62],[20220311,111.51],[20220314,111.29],[20220315,111.14],[20220316,111.59],[20220317,112.03],[20220318,112.18],[20220321,112.45],[20220322,112.5],[20220323,111.92],[20220324,112.54],[20220325,112.5],[20220328,112.53],[20220329,112.94],[20220330,112.53],[20220331,113.85],[20220401,112.61],[20220404,113.39],[20220405,113.35],[20220406,113.15],[20220407,112.44],[20220408,112.95],[20220411,112.76],[20220412,112.32],[20220413,112.64],[20220414,112.59],[20220419,112.5],[20220420,112.54],[20220421,112.53],[20220422,112.44],[20220425,112.11],[20220426,111.97],[20220427,111.56],[20220428,111.5],[20220429,111.27],[20220502,111.51],[20220503,111.09],[20220504,110.97],[20220505,110.82],[20220506,110.1],[20220510,109.5],[20220511,109.82],[20220512,109.57],[20220513,109.26],[20220516,109.6],[20220517,110.03],[20220518,109.81],[20220519,109.38],[20220520,109.03],[20220523,109.49],[20220524,109.04],[20220525,109.81],[20220527,110.41],[20220531,110.28],[20220601,110.46],[20220602,110.28],[20220603,110.12],[20220607,109.44],[20220608,109.19],[20220609,108.92],[20220610,107.91],[20220613,106.02],[20220614,104.92],[20220615,105.85],[20220616,104.8],[20220617,104.84],[20220621,105.08],[20220622,104.42],[20220624,105.05],[20220627,105.07],[20220628,104.18],[20220629,103.86],[20220630,103.37],[20220701,103.4],[20220705,103.44],[20220706,103.49],[20220707,104.05],[20220708,104.3],[20220711,104.3],[20220712,103.78],[20220713,104.22],[20220714,103.81],[20220715,104.19],[20220718,104.46],[20220719,104.89],[20220720,105.54],[20220721,105.78],[20220722,106.26],[20220725,106.05],[20220726,105.88],[20220727,106.72],[20220728,107.23],[20220729,107.21],[20220801,108.09],[20220802,108.02],[20220803,107.69],[20220804,108.55],[20220805,108.41],[20220808,108.57],[20220809,108.37],[20220810,108.85],[20220811,109.03],[20220812,109.2],[20220816,109.22],[20220817,108.68],[20220818,108.49],[20220819,107.91],[20220822,107.12],[20220823,106.93],[20220824,107.05],[20220825,107.37],[20220826,107.15],[20220829,106.55],[20220830,106.05],[20220831,105.56],[20220901,105.02],[20220902,105.29],[20220906,104.96],[20220907,105.32],[20220908,105.75],[20220909,106.26],[20220912,106.55],[20220913,105.93],[20220914,105.66],[20220915,104.75],[20220916,104.21],[20220919,104.72],[20220920,104.49],[20220921,104.3],[20220922,103.68],[20220923,102.78],[20220926,101.79],[20220927,100.87],[20220928,101.27],[20220929,100.73],[20220930,100.34],[20221003,101.28],[20221004,102.7],[20221005,102.63],[20221006,102.6],[20221007,102.09],[20221011,101.2],[20221012,100.93],[20221013,100.77],[20221014,100.81],[20221017,101.33],[20221018,101.84],[20221019,101.39],[20221020,101.06],[20221021,101.06],[20221024,101.31],[20221025,101.74],[20221026,102.09],[20221027,102.54],[20221028,102.28],[20221031,102.75],[20221102,102.19],[20221103,101.92],[20221104,102.13],[20221107,102.35],[20221108,102.49],[20221109,102.17],[20221110,103.51],[20221114,104.43],[20221115,104.89],[20221116,104.89],[20221117,104.51],[20221118,104.69],[20221121,104.8],[20221122,105.19],[20221123,105.72],[20221125,105.5],[20221128,105.81],[20221129,105.21],[20221130,106.21],[20221201,106.86],[20221202,106.99],[20221205,106.82],[20221206,106.7],[20221207,106.82],[20221208,106.28],[20221209,106.94],[20221212,107.09],[20221213,107.74],[20221214,107.85],[20221215,107.48],[20221216,106.94],[20221219,107.2],[20221220,106.39],[20221221,106.75],[20221222,106.59],[20221223,106.63],[20221227,106.4],[20221228,105.99],[20221229,106.07],[20221230,106.05],[20230103,106.53],[20230104,107.23],[20230105,107.21],[20230106,107.93],[20230109,108.45],[20230110,108.3],[20230111,108.2],[20230112,108.99],[20230113,109.12],[20230117,109.07],[20230118,108.95],[20230119,109.01],[20230120,108.93],[20230123,109.04],[20230124,109.07],[20230125,109.07],[20230126,108.84],[20230127,109.71],[20230130,108.99],[20230131,109.04],[20230201,109.44],[20230202,110.38],[20230203,109.81],[20230206,109.73],[20230207,109.52],[20230208,109.84],[20230209,109.23],[20230210,108.52],[20230213,108.53],[20230214,107.9],[20230215,108.17],[20230216,107.87],[20230217,107.74],[20230221,106.43],[20230222,106.5],[20230223,107.07],[20230224,107.31],[20230227,107.55],[20230228,107.37],[20230301,107.28],[20230302,107.13],[20230303,107.26],[20230306,107.93],[20230307,107.74],[20230308,107.05],[20230309,107.2],[20230310,106.86],[20230313,106.37],[20230314,106.69],[20230315,105.59],[20230316,105.91],[20230317,106.13],[20230320,105.37],[20230321,105.94],[20230322,106.58],[20230323,106.5],[20230324,105.69],[20230327,105.7],[20230328,105.66],[20230329,106.58],[20230330,107.1],[20230331,107.87],[20230403,108.17],[20230404,108.06],[20230405,107.25],[20230406,107.36],[20230411,107.95],[20230412,107.61],[20230413,108.41],[20230414,108.36],[20230417,108.2],[20230418,108.3],[20230419,108.09],[20230420,107.88],[20230421,107.47],[20230424,108.06],[20230425,107.96],[20230426,107.72],[20230427,107.88],[20230428,108.18],[20230502,107.9],[20230503,107.91],[20230504,107.61],[20230505,107.77],[20230508,107.64],[20230510,107.58],[20230511,107.56],[20230512,107.44],[20230515,107.28],[20230516,107.01],[20230517,107.02],[20230519,107.13],[20230522,107.26],[20230523,107.45],[20230524,106.99],[20230525,106.49],[20230526,106.89],[20230530,106.85],[20230531,107.22],[20230601,107.49],[20230602,107.98],[20230605,107.69],[20230606,108.15],[20230607,108.17],[20230608,108.28],[20230609,108.43],[20230612,108.5],[20230613,108.62],[20230614,108.62],[20230615,108.63],[20230616,108.73],[20230620,108.58],[20230621,108.23],[20230622,107.69],[20230626,107.85],[20230627,107.95],[20230628,108.17],[20230629,108.12],[20230630,108.37],[20230703,108],[20230705,107.77],[20230706,107.5],[20230707,107.19],[20230710,107.64],[20230711,107.9],[20230712,108.58],[20230713,109.07],[20230714,108.97],[20230717,108.85],[20230718,109.03],[20230719,109.33],[20230720,109.3],[20230721,109.38],[20230724,109.43],[20230725,109.17],[20230726,108.85],[20230727,109.13],[20230728,108.88],[20230731,109.38],[20230801,109.15],[20230802,108.9],[20230803,108.63],[20230804,108.92],[20230807,108.95],[20230808,108.97],[20230809,108.72],[20230810,109.12],[20230811,108.95],[20230814,108.87],[20230816,108.2],[20230817,108.12],[20230818,108.02],[20230821,107.92],[20230822,108.03],[20230823,108.45],[20230824,108.33],[20230825,108.38],[20230828,108.55],[20230829,108.93],[20230830,109.07],[20230831,109.1],[20230901,108.73],[20230905,108.85],[20230906,108.68],[20230907,108.73],[20230908,108.75],[20230911,108.77],[20230912,108.73],[20230913,108.8],[20230914,108.97],[20230915,108.95],[20230918,108.9],[20230919,108.75],[20230920,108.8],[20230921,108.32],[20230922,108.37],[20230925,108.13],[20230926,107.54],[20230927,107.7],[20230928,107.6],[20230929,107.8],[20231002,107.49],[20231003,106.8],[20231004,106.65],[20231005,106.62],[20231006,106.54],[20231010,107.15],[20231011,107.32],[20231012,107.12],[20231013,107.05],[20231016,106.97],[20231017,106.69],[20231018,106.34],[20231019,105.97],[20231020,105.9],[20231023,106.05],[20231024,106.49],[20231025,106.32],[20231026,106.22],[20231027,106.27],[20231030,106.34],[20231031,106.67],[20231102,107.98],[20231103,108.52],[20231106,108.5],[20231107,108.48],[20231108,108.58],[20231109,108.52],[20231113,108.47],[20231114,108.92],[20231115,109.25],[20231116,109.23],[20231117,109.35],[20231120,109.48],[20231121,109.58],[20231122,109.83],[20231124,109.9],[20231127,109.65],[20231128,110.15],[20231129,110.75],[20231130,110.81],[20231201,111.2],[20231204,111.23],[20231205,111.48],[20231206,111.7],[20231207,111.76],[20231208,111.73],[20231211,111.78],[20231212,111.58],[20231213,112.46],[20231214,113.63],[20231215,114.03],[20231218,113.76],[20231219,113.94],[20231220,114.13],[20231221,114.23],[20231222,114.28],[20231227,114.59],[20231228,114.59],[20231229,114.47],[20240102,114.19],[20240103,113.74],[20240104,113.51],[20240105,113.38],[20240108,113.68],[20240109,113.83],[20240110,114.13],[20240111,114.34],[20240112,114.49],[20240116,113.93],[20240117,113.91],[20240118,114.03],[20240119,114.11],[20240122,114.39],[20240123,114.64],[20240124,114.09],[20240125,114.66],[20240126,114.77],[20240129,114.57],[20240130,114.91],[20240131,114.54],[20240201,114.99],[20240202,114.84],[20240205,114.19],[20240206,114.66],[20240207,114.69],[20240208,114.67],[20240209,114.77],[20240212,114.87],[20240213,114.41],[20240214,114.56],[20240215,114.77],[20240216,114.72],[20240220,114.76],[20240221,114.72],[20240222,114.92],[20240223,115.04],[20240226,114.99],[20240227,114.91],[20240228,114.87],[20240229,114.96],[20240301,115.17],[20240304,115.26],[20240305,115.29],[20240306,115.37],[20240307,115.54],[20240308,115.71],[20240311,115.71],[20240312,115.74],[20240313,115.84],[20240314,115.67],[20240315,115.64],[20240318,115.71],[20240319,115.82],[20240320,115.82],[20240321,115.89],[20240322,115.81],[20240325,115.77],[20240326,115.76],[20240327,115.89],[20240328,115.92],[20240402,115.22],[20240403,115.56],[20240404,115.62],[20240405,115.57],[20240408,115.36],[20240409,115.86],[20240410,115.46],[20240411,115.22],[20240412,115.14],[20240415,114.86],[20240416,114.44],[20240417,114.46],[20240418,114.46],[20240419,114.51],[20240422,114.46],[20240423,115.11],[20240424,114.72],[20240425,114.74],[20240426,114.91],[20240429,115.14],[20240430,115.02],[20240502,115.41],[20240503,115.64],[20240506,116.06],[20240507,116.19],[20240508,116.12],[20240510,116.07],[20240513,115.84],[20240514,116.09],[20240515,116.46],[20240516,116.51],[20240517,116.46],[20240521,116.54],[20240522,116.14],[20240523,116.69],[20240524,116.67],[20240528,116.69],[20240529,116.37],[20240530,116.46],[20240531,116.62],[20240603,116.86],[20240604,116.79],[20240605,117.16],[20240606,117.21],[20240607,117.05],[20240610,116.97],[20240611,116.92],[20240612,117.33],[20240613,117.3],[20240614,117],[20240617,116.93],[20240618,117.21],[20240620,117.21],[20240621,117.26],[20240624,117.37],[20240625,117.39],[20240626,117.25],[20240627,117.23],[20240628,117.25],[20240701,117.23],[20240702,117.23],[20240703,117.4],[20240705,117.65],[20240708,117.77],[20240709,117.77],[20240710,117.86],[20240711,118.16],[20240712,118.29],[20240715,118.09],[20240716,118.52],[20240717,118.5],[20240718,118.28],[20240719,118.42],[20240722,118.52],[20240723,118.64],[20240724,118.59],[20240725,118.54],[20240726,118.64],[20240729,118.42],[20240730,118.66],[20240731,118.85],[20240801,118.96],[20240802,118.64],[20240805,118.12],[20240806,118.4],[20240807,118.7],[20240808,118.77],[20240809,118.82],[20240812,118.87],[20240813,119.01],[20240814,119.26],[20240816,119.62],[20240819,119.85],[20240820,119.9],[20240821,120.02],[20240822,120.02],[20240823,120.25],[20240826,120.39],[20240827,120.41],[20240828,120.43],[20240829,120.5],[20240830,120.57],[20240903,120.48],[20240904,120.57],[20240905,120.63],[20240906,120.65],[20240909,120.76],[20240910,120.69],[20240911,120.63],[20240912,120.53],[20240913,120.95],[20240916,120.9],[20240917,121.05],[20240918,121.33],[20240919,121.44],[20240920,121.58],[20240923,121.65],[20240924,121.61],[20240925,121.58],[20240926,121.67],[20240927,121.79],[20240930,121.77],[20241001,121.63],[20241002,121.56],[20241003,121.7],[20241004,121.58],[20241007,121.33],[20241008,121.28],[20241009,121.21],[20241010,121.18],[20241011,121.23],[20241015,121.53],[20241016,121.65],[20241017,121.46],[20241018,121.7],[20241021,121.6],[20241022,121.25],[20241023,121.3],[20241024,121.35],[20241025,121.37],[20241028,121.46],[20241029,121.4],[20241030,121.42],[20241031,121.23],[20241104,121.32],[20241105,121.3],[20241106,121.39],[20241107,121.6],[20241108,121.86],[20241112,121.77],[20241113,121.56],[20241114,121.75],[20241115,121.82],[20241118,121.61],[20241119,121.67],[20241120,121.68],[20241121,121.7],[20241122,121.67],[20241125,121.7],[20241126,121.86],[20241127,121.87]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,334.39],[20191201,334.39],[20191202,333.7],[20191203,333.05],[20191204,333.17],[20191205,333.12],[20191206,333.35],[20191207,333.35],[20191208,333.35],[20191209,333.93],[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.95],[20200222,345.95],[20200223,345.95],[20200224,344.8],[20200225,343.96],[20200226,342.62],[20200227,339.71],[20200228,337.55],[20200229,337.55],[20200301,337.55],[20200302,335.08],[20200303,336.25],[20200304,337.06],[20200305,335.95],[20200306,332.19],[20200307,332.19],[20200308,332.19],[20200309,324.57],[20200310,323.25],[20200311,321.61],[20200312,316.06],[20200313,314.26],[20200314,314.26],[20200315,314.26],[20200316,306.93],[20200317,303.99],[20200318,297.05],[20200319,292.95],[20200320,293.52],[20200321,293.52],[20200322,293.52],[20200323,289.07],[20200324,288.7],[20200325,292.66],[20200326,295.12],[20200327,298.34],[20200328,298.34],[20200329,298.34],[20200330,298.29],[20200331,300.59],[20200401,300.4],[20200402,300.8],[20200403,301.46],[20200404,301.46],[20200405,301.46],[20200406,302.03],[20200407,302.62],[20200408,303.97],[20200409,308.07],[20200410,308.11],[20200411,308.11],[20200412,308.11],[20200413,308.15],[20200414,311.92],[20200415,312.98],[20200416,313.17],[20200417,314.01],[20200418,314.01],[20200419,314.01],[20200420,313.87],[20200421,312.29],[20200422,311.54],[20200423,313.55],[20200424,312.81],[20200425,312.81],[20200426,312.81],[20200427,312.47],[20200428,312.44],[20200429,313.47],[20200430,313.81],[20200501,313.74],[20200502,313.74],[20200503,313.74],[20200504,312.4],[20200505,313.88],[20200506,314.59],[20200507,315.03],[20200508,314.89],[20200509,314.89],[20200510,314.89],[20200511,315.31],[20200512,315.29],[20200513,314.93],[20200514,315.16],[20200515,314.77],[20200516,314.77],[20200517,314.77],[20200518,315.32],[20200519,314.78],[20200520,316.11],[20200521,316.13],[20200522,318.17],[20200523,318.17],[20200524,318.17],[20200525,318.34],[20200526,318.86],[20200527,320.07],[20200528,320.45],[20200529,319.28],[20200530,319.28],[20200531,319.28],[20200601,319.47],[20200602,320.73],[20200603,322.03],[20200604,322.36],[20200605,323.42],[20200606,323.42],[20200607,323.42],[20200608,325.66],[20200609,325.36],[20200610,323.96],[20200611,322.61],[20200612,322.78],[20200613,322.78],[20200614,322.78],[20200615,323],[20200616,324.31],[20200617,325.62],[20200618,325.25],[20200619,325.39],[20200620,325.39],[20200621,325.39],[20200622,325.29],[20200623,324.67],[20200624,324.11],[20200625,324.7],[20200626,324.21],[20200627,324.21],[20200628,324.21],[20200629,322.86],[20200630,324.06],[20200701,324.51],[20200702,324.3],[20200703,324.88],[20200704,324.88],[20200705,324.88],[20200706,324.76],[20200707,325.43],[20200708,325.45],[20200709,324.73],[20200710,325.32],[20200711,325.32],[20200712,325.32],[20200713,324.83],[20200714,324.06],[20200715,323.76],[20200716,324.4],[20200717,324.55],[20200718,324.55],[20200719,324.55],[20200720,325.18],[20200721,326.3],[20200722,324.99],[20200723,325.63],[20200724,325.15],[20200725,325.15],[20200726,325.15],[20200727,323.31],[20200728,323.9],[20200729,324.04],[20200730,323.87],[20200731,322.95],[20200801,322.95],[20200802,322.95],[20200803,324.23],[20200804,324.38],[20200805,323.86],[20200806,324.35],[20200807,324.73],[20200808,324.73],[20200809,324.73],[20200810,325.66],[20200811,325.95],[20200812,326.08],[20200813,325.35],[20200814,325.25],[20200815,325.25],[20200816,325.25],[20200817,324.67],[20200818,324.06],[20200819,323.85],[20200820,324.85],[20200821,326.05],[20200822,326.05],[20200823,326.05],[20200824,325.48],[20200825,326.06],[20200826,326.47],[20200827,326.36],[20200828,325.16],[20200829,325.16],[20200830,325.16],[20200831,325.09],[20200901,324.92],[20200902,327.08],[20200903,327.74],[20200904,326.91],[20200905,326.91],[20200906,326.91],[20200907,326.96],[20200908,327.09],[20200909,327.18],[20200910,326.28],[20200911,326.01],[20200912,326.01],[20200913,326.01],[20200914,325.97],[20200915,325.9],[20200916,326.56],[20200917,327.25],[20200918,326.82],[20200919,326.82],[20200920,326.82],[20200921,326.22],[20200922,326.2],[20200923,326.38],[20200924,326],[20200925,325.51],[20200926,325.51],[20200927,325.51],[20200928,325.5],[20200929,325.28],[20200930,325.44],[20201001,325.57],[20201002,325.92],[20201003,325.92],[20201004,325.92],[20201005,325.94],[20201006,326.03],[20201007,326.55],[20201008,327.22],[20201009,327.21],[20201010,327.21],[20201011,327.21],[20201012,327.48],[20201013,328.01],[20201014,328.35],[20201015,328.38],[20201016,327.93],[20201017,327.93],[20201018,327.93],[20201019,327.64],[20201020,327.21],[20201021,326.8],[20201022,327.35],[20201023,326.93],[20201024,326.93],[20201025,326.93],[20201026,327.2],[20201027,326.98],[20201028,327.23],[20201029,327.05],[20201030,326.88],[20201031,326.88],[20201101,326.88],[20201102,327.54],[20201103,327.76],[20201104,328.73],[20201105,328.7],[20201106,328.95],[20201107,328.95],[20201108,328.95],[20201109,330.65],[20201110,331.98],[20201111,332.49],[20201112,332.13],[20201113,331.92],[20201114,331.92],[20201115,331.92],[20201116,332.54],[20201117,332.32],[20201118,332.99],[20201119,333.57],[20201120,333.48],[20201121,333.48],[20201122,333.48],[20201123,333.75],[20201124,334.86],[20201125,334.83],[20201126,334.83],[20201127,334.68],[20201128,334.68],[20201129,334.68],[20201130,334.13],[20201201,334.63],[20201202,333.65],[20201203,333.16],[20201204,333.5],[20201205,333.5],[20201206,333.5],[20201207,334.08],[20201208,334.43],[20201209,334.81],[20201210,334.61],[20201211,334.24],[20201212,334.24],[20201213,334.24],[20201214,334.28],[20201215,334.55],[20201216,334.44],[20201217,334.06],[20201218,333.82],[20201219,333.82],[20201220,333.82],[20201221,334.32],[20201222,333.63],[20201223,334.7],[20201224,334.65],[20201225,334.65],[20201226,334.65],[20201227,334.65],[20201228,334.49],[20201229,334.08],[20201230,334.09],[20201231,334.51],[20210101,334.51],[20210102,334.51],[20210103,334.51],[20210104,334.51],[20210105,334.75],[20210106,333.87],[20210107,334.74],[20210108,335.23],[20210109,335.23],[20210110,335.23],[20210111,336.01],[20210112,335.86],[20210113,335.99],[20210114,336.79],[20210115,337],[20210116,337],[20210117,337],[20210118,337.36],[20210119,337.04],[20210120,337.83],[20210121,337.42],[20210122,337.08],[20210123,337.08],[20210124,337.08],[20210125,337.2],[20210126,337.22],[20210127,337.31],[20210128,337.24],[20210129,336.8],[20210130,336.8],[20210131,336.8],[20210201,337.75],[20210202,338.7],[20210203,339.48],[20210204,340.05],[20210205,340.56],[20210206,340.56],[20210207,340.56],[20210208,340.26],[20210209,339.36],[20210210,339.36],[20210211,339.26],[20210212,339.71],[20210213,339.71],[20210214,339.71],[20210215,339.7],[20210216,339.47],[20210217,340.3],[20210218,340.04],[20210219,339.4],[20210220,339.4],[20210221,339.4],[20210222,338.98],[20210223,338.63],[20210224,338.57],[20210225,336.95],[20210226,337.58],[20210227,337.58],[20210228,337.58],[20210301,338.83],[20210302,339.33],[20210303,338.97],[20210304,338.67],[20210305,339.32],[20210306,339.32],[20210307,339.32],[20210308,339.75],[20210309,339.3],[20210310,339.58],[20210311,339.44],[20210312,339.76],[20210313,339.76],[20210314,339.76],[20210315,339.94],[20210316,340.11],[20210317,340.17],[20210318,339.72],[20210319,339.88],[20210320,339.88],[20210321,339.88],[20210322,339.51],[20210323,340.08],[20210324,340.94],[20210325,341.32],[20210326,341.63],[20210327,341.63],[20210328,341.63],[20210329,341.8],[20210330,342.08],[20210331,342.6],[20210401,342.73],[20210402,342.73],[20210403,342.73],[20210404,342.73],[20210405,342.74],[20210406,342.57],[20210407,341.83],[20210408,342.17],[20210409,341.97],[20210410,341.97],[20210411,341.97],[20210412,341.85],[20210413,341.81],[20210414,340.98],[20210415,341.21],[20210416,341.43],[20210417,341.43],[20210418,341.43],[20210419,341.09],[20210420,340.51],[20210421,340.95],[20210422,340.5],[20210423,340.4],[20210424,340.4],[20210425,340.4],[20210426,340.13],[20210427,340.18],[20210428,340.31],[20210429,339.85],[20210430,340.59],[20210501,340.59],[20210502,340.59],[20210503,340.93],[20210504,341.45],[20210505,341.86],[20210506,341.2],[20210507,341.37],[20210508,341.37],[20210509,341.37],[20210510,340.41],[20210511,340.1],[20210512,340.4],[20210513,340.55],[20210514,340.24],[20210515,340.24],[20210516,340.24],[20210517,340.09],[20210518,339.3],[20210519,338.95],[20210520,338.99],[20210521,339.6],[20210522,339.6],[20210523,339.6],[20210524,339.51],[20210525,338.99],[20210526,339.65],[20210527,340.27],[20210528,341.1],[20210529,341.1],[20210530,341.1],[20210531,340.74],[20210601,340.29],[20210602,341.02],[20210603,341.13],[20210604,342.2],[20210605,342.2],[20210606,342.2],[20210607,341.92],[20210608,341.87],[20210609,342.04],[20210610,342.42],[20210611,343.36],[20210612,343.36],[20210613,343.36],[20210614,343.57],[20210615,343.44],[20210616,343.23],[20210617,345.22],[20210618,345.64],[20210619,345.64],[20210620,345.64],[20210621,345.72],[20210622,345.64],[20210623,345.33],[20210624,345.27],[20210625,345.22],[20210626,345.22],[20210627,345.22],[20210628,345.8],[20210629,346.14],[20210630,346.25],[20210701,346.31],[20210702,347.18],[20210703,347.18],[20210704,347.18],[20210705,347],[20210706,347.29],[20210707,347.54],[20210708,347.2],[20210709,347.1],[20210710,347.1],[20210711,347.1],[20210712,347.31],[20210713,347.46],[20210714,347.95],[20210715,348.05],[20210716,348.06],[20210717,348.06],[20210718,348.06],[20210719,347.93],[20210720,347.69],[20210721,347.89],[20210722,348.21],[20210723,348.47],[20210724,348.47],[20210725,348.47],[20210726,348.24],[20210727,347.76],[20210728,347.81],[20210729,347.15],[20210730,347],[20210731,347],[20210801,347],[20210802,347.08],[20210803,347.33],[20210804,347.85],[20210805,348.11],[20210806,348.64],[20210807,348.64],[20210808,348.64],[20210809,349],[20210810,349.48],[20210811,349.43],[20210812,349.2],[20210813,348.84],[20210814,348.84],[20210815,348.84],[20210816,348.93],[20210817,348.91],[20210818,349.47],[20210819,349.6],[20210820,349.86],[20210821,349.86],[20210822,349.86],[20210823,349.44],[20210824,349.47],[20210825,349.68],[20210826,349.21],[20210827,349.51],[20210828,349.51],[20210829,349.51],[20210830,349.32],[20210831,349.01],[20210901,349.25],[20210902,348.99],[20210903,348.73],[20210904,348.73],[20210905,348.73],[20210906,348.82],[20210907,348.86],[20210908,349.18],[20210909,349.22],[20210910,349.42],[20210911,349.42],[20210912,349.42],[20210913,350.28],[20210914,349.94],[20210915,349.93],[20210916,350.68],[20210917,350.2],[20210918,350.2],[20210919,350.2],[20210920,350.37],[20210921,350.03],[20210922,350.29],[20210923,350.63],[20210924,350.15],[20210925,350.15],[20210926,350.15],[20210927,350.19],[20210928,349.74],[20210929,349.77],[20210930,350.76],[20211001,350.53],[20211002,350.53],[20211003,350.53],[20211004,349.98],[20211005,350.09],[20211006,350.23],[20211007,349.99],[20211008,349.65],[20211009,349.65],[20211010,349.65],[20211011,349.07],[20211012,348.7],[20211013,348.58],[20211014,348.76],[20211015,349.22],[20211016,349.22],[20211017,349.22],[20211018,349.3],[20211019,348.73],[20211020,349.02],[20211021,348.79],[20211022,348.67],[20211023,348.67],[20211024,348.67],[20211025,348.82],[20211026,348.88],[20211027,348.96],[20211028,349.3],[20211029,348.51],[20211030,348.51],[20211031,348.51],[20211101,348.86],[20211102,348.5],[20211103,348.92],[20211104,349.22],[20211105,350.2],[20211106,350.2],[20211107,350.2],[20211108,349.69],[20211109,349.61],[20211110,349.73],[20211111,350.69],[20211112,351.12],[20211113,351.12],[20211114,351.12],[20211115,351.41],[20211116,352.22],[20211117,352.74],[20211118,352.38],[20211119,353.39],[20211120,353.39],[20211121,353.39],[20211122,353.16],[20211123,352.52],[20211124,352.82],[20211125,352.42],[20211126,350.24],[20211127,350.24],[20211128,350.24],[20211129,350.26],[20211130,348.96],[20211201,349.92],[20211202,349.74],[20211203,350.67],[20211204,350.67],[20211205,350.67],[20211206,351.04],[20211207,352.35],[20211208,351.91],[20211209,351.81],[20211210,352.4],[20211211,352.4],[20211212,352.4],[20211213,352.43],[20211214,351.84],[20211215,352.28],[20211216,351.43],[20211217,351.48],[20211218,351.48],[20211219,351.48],[20211220,351.86],[20211221,351.65],[20211222,351.85],[20211223,352.2],[20211224,352.18],[20211225,352.18],[20211226,352.18],[20211227,352.35],[20211228,352.27],[20211229,352.63],[20211230,352.42],[20211231,352.55],[20220101,352.55],[20220102,352.55],[20220103,352.32],[20220104,353.2],[20220105,352.49],[20220106,351.87],[20220107,351.66],[20220108,351.66],[20220109,351.66],[20220110,350.86],[20220111,350.52],[20220112,350.26],[20220113,348.96],[20220114,348.65],[20220115,348.65],[20220116,348.65],[20220117,348.59],[20220118,348.5],[20220119,348.94],[20220120,349.25],[20220121,348.94],[20220122,348.94],[20220123,348.94],[20220124,348.87],[20220125,348.93],[20220126,349.1],[20220127,350.03],[20220128,349.49],[20220129,349.49],[20220130,349.49],[20220131,349.03],[20220201,347.99],[20220202,347.78],[20220203,347.49],[20220204,343.23],[20220205,343.23],[20220206,343.23],[20220207,342.05],[20220208,342.47],[20220209,342.8],[20220210,342.41],[20220211,341.86],[20220212,341.86],[20220213,341.86],[20220214,341.99],[20220215,341.59],[20220216,341.42],[20220217,341.46],[20220218,341.56],[20220219,341.56],[20220220,341.56],[20220221,341.54],[20220222,340.79],[20220223,340.41],[20220224,340.54],[20220225,340.11],[20220226,340.11],[20220227,340.11],[20220228,339.69],[20220301,340.11],[20220302,340.26],[20220303,340.31],[20220304,341.15],[20220305,341.15],[20220306,341.15],[20220307,339.29],[20220308,337.96],[20220309,336.83],[20220310,335.43],[20220311,336.31],[20220312,336.31],[20220313,336.31],[20220314,335.65],[20220315,334.23],[20220316,335.31],[20220317,335.91],[20220318,337.2],[20220319,337.2],[20220320,337.2],[20220321,337.52],[20220322,337.38],[20220323,337.93],[20220324,338.12],[20220325,337.75],[20220326,337.75],[20220327,337.75],[20220328,338.01],[20220329,337.37],[20220330,337.68],[20220331,338.56],[20220401,339.18],[20220402,339.18],[20220403,339.18],[20220404,340.35],[20220405,340.84],[20220406,340.46],[20220407,339.92],[20220408,340.16],[20220409,340.16],[20220410,340.16],[20220411,338.62],[20220412,338.64],[20220413,339.01],[20220414,338.37],[20220415,338.37],[20220416,338.37],[20220417,338.37],[20220418,338.36],[20220419,338.44],[20220420,337.94],[20220421,336.91],[20220422,337.01],[20220423,337.01],[20220424,337.01],[20220425,337.07],[20220426,337.87],[20220427,338.13],[20220428,338.97],[20220429,337.64],[20220430,337.64],[20220501,337.64],[20220502,337.13],[20220503,336.18],[20220504,336.27],[20220505,335.17],[20220506,333.38],[20220507,333.38],[20220508,333.38],[20220509,332.45],[20220510,331.26],[20220511,331.84],[20220512,333.37],[20220513,333.85],[20220514,333.85],[20220515,333.85],[20220516,333.31],[20220517,332.14],[20220518,331.75],[20220519,331.07],[20220520,330.51],[20220521,330.51],[20220522,330.51],[20220523,329.6],[20220524,328.69],[20220525,330.26],[20220526,330.44],[20220527,331.93],[20220528,331.93],[20220529,331.93],[20220530,332.04],[20220531,332.39],[20220601,332.22],[20220602,332.32],[20220603,331.79],[20220604,331.79],[20220605,331.79],[20220606,331.71],[20220607,331.64],[20220608,330.29],[20220609,329.3],[20220610,329.74],[20220611,329.74],[20220612,329.74],[20220613,327.01],[20220614,324.83],[20220615,325.12],[20220616,324.84],[20220617,323.27],[20220618,323.27],[20220619,323.27],[20220620,322.86],[20220621,322.11],[20220622,322.12],[20220623,322.21],[20220624,322.08],[20220625,322.08],[20220626,322.08],[20220627,321.3],[20220628,320.58],[20220629,319.85],[20220630,320.12],[20220701,319.68],[20220702,319.68],[20220703,319.68],[20220704,319.81],[20220705,321.57],[20220706,322.81],[20220707,323.32],[20220708,324.08],[20220709,324.08],[20220710,324.08],[20220711,325.29],[20220712,325.93],[20220713,325.47],[20220714,325.38],[20220715,324.72],[20220716,324.72],[20220717,324.72],[20220718,324.21],[20220719,323.1],[20220720,325.14],[20220721,325.9],[20220722,327.44],[20220723,327.44],[20220724,327.44],[20220725,328.01],[20220726,329.68],[20220727,329.61],[20220728,331.31],[20220729,331.9],[20220730,331.9],[20220731,331.9],[20220801,332.53],[20220802,332.84],[20220803,333.19],[20220804,333.93],[20220805,333.31],[20220806,333.31],[20220807,333.31],[20220808,334.07],[20220809,333.54],[20220810,333.59],[20220811,333.36],[20220812,334.42],[20220813,334.42],[20220814,334.42],[20220815,335.13],[20220816,337.13],[20220817,335.64],[20220818,334.88],[20220819,335.62],[20220820,335.62],[20220821,335.62],[20220822,334.87],[20220823,335.15],[20220824,335.1],[20220825,335.11],[20220826,334.67],[20220827,334.67],[20220828,334.67],[20220829,334.17],[20220830,332.2],[20220831,331.36],[20220901,329.76],[20220902,329.85],[20220903,329.85],[20220904,329.85],[20220905,330.16],[20220906,330.28],[20220907,330.82],[20220908,329.96],[20220909,330.24],[20220910,330.24],[20220911,330.24],[20220912,329.65],[20220913,328.88],[20220914,330.35],[20220915,329.88],[20220916,329.24],[20220917,329.24],[20220918,329.24],[20220919,328.55],[20220920,327.89],[20220921,328.69],[20220922,327.86],[20220923,327.9],[20220924,327.9],[20220925,327.9],[20220926,326.76],[20220927,325.68],[20220928,325.06],[20220929,322.28],[20220930,321.61],[20221001,321.61],[20221002,321.61],[20221003,321.64],[20221004,322.06],[20221005,321.94],[20221006,322.48],[20221007,322.66],[20221008,322.66],[20221009,322.66],[20221010,322.94],[20221011,321.49],[20221012,321.06],[20221013,319.97],[20221014,320.17],[20221015,320.17],[20221016,320.17],[20221017,320.32],[20221018,319.73],[20221019,319.87],[20221020,318.62],[20221021,318.87],[20221022,318.87],[20221023,318.87],[20221024,317.9],[20221025,318.55],[20221026,317.71],[20221027,318.66],[20221028,320.49],[20221029,320.49],[20221030,320.49],[20221031,321.05],[20221101,321.11],[20221102,321.76],[20221103,322.23],[20221104,320.87],[20221105,320.87],[20221106,320.87],[20221107,319.89],[20221108,320.21],[20221109,319.82],[20221110,323.04],[20221111,321.18],[20221112,321.18],[20221113,321.18],[20221114,321.56],[20221115,321.46],[20221116,321.86],[20221117,322.46],[20221118,321.9],[20221119,321.9],[20221120,321.9],[20221121,323.67],[20221122,324.02],[20221123,324.39],[20221124,324.63],[20221125,325.14],[20221126,325.14],[20221127,325.14],[20221128,324.01],[20221129,325.18],[20221130,325.41],[20221201,326.11],[20221202,325.9],[20221203,325.9],[20221204,325.9],[20221205,325.43],[20221206,326.1],[20221207,325.92],[20221208,326.1],[20221209,325.65],[20221210,325.65],[20221211,325.65],[20221212,325.62],[20221213,326.67],[20221214,325.96],[20221215,326.09],[20221216,324.89],[20221217,324.89],[20221218,324.89],[20221219,324.58],[20221220,323.66],[20221221,323.44],[20221222,323.42],[20221223,323.39],[20221224,323.39],[20221225,323.39],[20221226,323.39],[20221227,323.14],[20221228,322.48],[20221229,322.13],[20221230,321.82],[20221231,321.83],[20230101,321.83],[20230102,321.8],[20230103,324.25],[20230104,324.64],[20230105,324.96],[20230106,327.01],[20230107,327.01],[20230108,327.01],[20230109,326.31],[20230110,325.92],[20230111,326.28],[20230112,327.15],[20230113,327.33],[20230114,327.33],[20230115,327.33],[20230116,327.56],[20230117,327.55],[20230118,329.06],[20230119,329.16],[20230120,328.57],[20230121,328.57],[20230122,328.57],[20230123,327.93],[20230124,328.26],[20230125,328.3],[20230126,328.5],[20230127,329.02],[20230128,329.02],[20230129,329.02],[20230130,328.25],[20230131,329.11],[20230201,329.03],[20230202,329.78],[20230203,330.6],[20230204,330.6],[20230205,330.6],[20230206,331.36],[20230207,332.02],[20230208,331.67],[20230209,331.3],[20230210,331.13],[20230211,331.13],[20230212,331.13],[20230213,330.76],[20230214,329.59],[20230215,329.7],[20230216,329.35],[20230217,329.51],[20230218,329.51],[20230219,329.51],[20230220,329.27],[20230221,328.08],[20230222,327.75],[20230223,328.73],[20230224,329.05],[20230225,329.05],[20230226,329.05],[20230227,329.35],[20230228,328.4],[20230301,327.01],[20230302,327.33],[20230303,327.86],[20230304,327.86],[20230305,327.86],[20230306,328.26],[20230307,328.08],[20230308,328.96],[20230309,328.7],[20230310,328.29],[20230311,328.29],[20230312,328.29],[20230313,326.56],[20230314,325.8],[20230315,327.37],[20230316,326.06],[20230317,325.58],[20230318,325.58],[20230319,325.58],[20230320,322.16],[20230321,322.54],[20230322,323.31],[20230323,322.54],[20230324,323.64],[20230325,323.64],[20230326,323.64],[20230327,322.99],[20230328,321.77],[20230329,322.11],[20230330,322.72],[20230331,324.05],[20230401,324.05],[20230402,324.05],[20230403,325.28],[20230404,325.48],[20230405,324.9],[20230406,325.21],[20230407,325.2],[20230408,325.2],[20230409,325.2],[20230410,325.18],[20230411,325.05],[20230412,325.03],[20230413,324.3],[20230414,323.67],[20230415,323.67],[20230416,323.67],[20230417,324.47],[20230418,324.62],[20230419,324.74],[20230420,324.47],[20230421,323.93],[20230422,323.93],[20230423,323.93],[20230424,323.69],[20230425,323.83],[20230426,323.39],[20230427,323.16],[20230428,324.39],[20230429,324.39],[20230430,324.39],[20230501,324.33],[20230502,324.5],[20230503,323.81],[20230504,323.39],[20230505,324.03],[20230506,324.03],[20230507,324.03],[20230508,323.72],[20230509,323.94],[20230510,324.7],[20230511,325.33],[20230512,325.66],[20230513,325.66],[20230514,325.66],[20230515,325.61],[20230516,325.23],[20230517,325.62],[20230518,325.57],[20230519,325.48],[20230520,325.48],[20230521,325.48],[20230522,325.46],[20230523,325.82],[20230524,325.27],[20230525,325.36],[20230526,325.07],[20230527,325.07],[20230528,325.07],[20230529,325.15],[20230530,326.22],[20230531,327.33],[20230601,327.58],[20230602,327.21],[20230603,327.21],[20230604,327.21],[20230605,328.11],[20230606,328.68],[20230607,328.37],[20230608,328.16],[20230609,328.01],[20230610,328.01],[20230611,328.01],[20230612,328.56],[20230613,328.21],[20230614,328.14],[20230615,328.03],[20230616,326.53],[20230617,326.53],[20230618,326.53],[20230619,326.82],[20230620,326.81],[20230621,326.55],[20230622,325.29],[20230623,325.94],[20230624,325.94],[20230625,325.94],[20230626,326.39],[20230627,325.73],[20230628,326.02],[20230629,325.75],[20230630,326.84],[20230701,326.84],[20230702,326.84],[20230703,326.65],[20230704,326.77],[20230705,326.74],[20230706,325.39],[20230707,325.1],[20230708,325.1],[20230709,325.1],[20230710,324.41],[20230711,324.65],[20230712,325.53],[20230713,325.23],[20230714,324.94],[20230715,324.94],[20230716,324.94],[20230717,324.67],[20230718,324.77],[20230719,325.5],[20230720,325.37],[20230721,326.18],[20230722,326.18],[20230723,326.18],[20230724,326.82],[20230725,327.25],[20230726,327.41],[20230727,326.75],[20230728,328.33],[20230729,328.33],[20230730,328.33],[20230731,328.52],[20230801,328.8],[20230802,328.07],[20230803,327.85],[20230804,328.13],[20230805,328.13],[20230806,328.13],[20230807,327.99],[20230808,328.78],[20230809,328.62],[20230810,327.99],[20230811,327.68],[20230812,327.68],[20230813,327.68],[20230814,328.29],[20230815,328.12],[20230816,327.71],[20230817,327.31],[20230818,327.5],[20230819,327.5],[20230820,327.5],[20230821,326.59],[20230822,326.94],[20230823,328.83],[20230824,328.69],[20230825,328.93],[20230826,328.93],[20230827,328.93],[20230828,329.07],[20230829,329.81],[20230830,329.22],[20230831,329.79],[20230901,330.05],[20230902,330.05],[20230903,330.05],[20230904,330.27],[20230905,331],[20230906,330.37],[20230907,330.89],[20230908,331.31],[20230909,331.31],[20230910,331.31],[20230911,331.12],[20230912,331.24],[20230913,331.05],[20230914,331.49],[20230915,332.39],[20230916,332.39],[20230917,332.39],[20230918,332.14],[20230919,331.29],[20230920,331.43],[20230921,331.39],[20230922,331.15],[20230923,331.15],[20230924,331.15],[20230925,330.91],[20230926,330.7],[20230927,331.1],[20230928,330.51],[20230929,330.3],[20230930,330.3],[20231001,330.3],[20231002,330.55],[20231003,330.09],[20231004,329.03],[20231005,328.78],[20231006,327.94],[20231007,327.94],[20231008,327.94],[20231009,328.41],[20231010,328.95],[20231011,329.55],[20231012,329.18],[20231013,330.24],[20231014,330.24],[20231015,330.24],[20231016,329.76],[20231017,328.38],[20231018,327.73],[20231019,326.95],[20231020,326.53],[20231021,326.53],[20231022,326.53],[20231023,326.57],[20231024,327.09],[20231025,327.6],[20231026,328.05],[20231027,328.27],[20231028,328.27],[20231029,328.27],[20231030,327.68],[20231031,327.71],[20231101,328.46],[20231102,329.78],[20231103,330.85],[20231104,330.85],[20231105,330.85],[20231106,330.54],[20231107,331.26],[20231108,331.67],[20231109,331.08],[20231110,330.89],[20231111,330.89],[20231112,330.89],[20231113,331.1],[20231114,331.92],[20231115,330.85],[20231116,331.36],[20231117,331.35],[20231118,331.35],[20231119,331.35],[20231120,330.92],[20231121,330.97],[20231122,331.94],[20231123,332.02],[20231124,331.79],[20231125,331.79],[20231126,331.79],[20231127,331.95],[20231128,332.57],[20231129,333.56],[20231130,334.68],[20231201,336.29],[20231202,336.29],[20231203,336.29],[20231204,337.03],[20231205,338.3],[20231206,339.49],[20231207,339.84],[20231208,339.47],[20231209,339.47],[20231210,339.47],[20231211,339.57],[20231212,339.25],[20231213,340.44],[20231214,341.52],[20231215,341.94],[20231216,341.94],[20231217,341.94],[20231218,342.34],[20231219,342.17],[20231220,342.91],[20231221,342.72],[20231222,342.47],[20231223,342.47],[20231224,342.3],[20231225,342.3],[20231226,342.31],[20231227,342.49],[20231228,342.22],[20231229,342.99],[20231230,342.99],[20231231,343],[20240101,343],[20240102,343.64],[20240103,343.29],[20240104,342.4],[20240105,342.3],[20240106,342.3],[20240107,342.3],[20240108,342.32],[20240109,342.71],[20240110,343.11],[20240111,343.32],[20240112,344.52],[20240113,344.52],[20240114,344.52],[20240115,344.65],[20240116,344.93],[20240117,344.04],[20240118,343.98],[20240119,343.88],[20240120,343.88],[20240121,343.88],[20240122,344.46],[20240123,344.75],[20240124,344.5],[20240125,345.1],[20240126,345.93],[20240127,345.93],[20240128,345.93],[20240129,347.16],[20240130,346.91],[20240131,347.43],[20240201,348.11],[20240202,346.95],[20240203,346.95],[20240204,346.95],[20240205,347.4],[20240206,347.66],[20240207,347.37],[20240208,347.36],[20240209,347.08],[20240210,347.08],[20240211,347.08],[20240212,347.32],[20240213,346.44],[20240214,347.42],[20240215,347.43],[20240216,346.99],[20240217,346.99],[20240218,346.99],[20240219,347.01],[20240220,346.8],[20240221,346.68],[20240222,346.46],[20240223,347.07],[20240224,347.07],[20240225,347.07],[20240226,346.94],[20240227,346.68],[20240228,347.2],[20240229,347.07],[20240301,347.6],[20240302,347.6],[20240303,347.6],[20240304,347.41],[20240305,347.68],[20240306,347.66],[20240307,347.98],[20240308,348.18],[20240309,348.18],[20240310,348.18],[20240311,348.4],[20240312,348.48],[20240313,348.3],[20240314,348.14],[20240315,348.2],[20240316,348.2],[20240317,348.2],[20240318,348.12],[20240319,348.81],[20240320,349.1],[20240321,348.6],[20240322,349.89],[20240323,349.89],[20240324,349.89],[20240325,349.76],[20240326,349.37],[20240327,350.09],[20240328,350.44],[20240329,350.44],[20240330,350.44],[20240331,350.44],[20240401,350.41],[20240402,350.36],[20240403,349.8],[20240404,349.25],[20240405,349.31],[20240406,349.31],[20240407,349.31],[20240408,349.28],[20240409,349.19],[20240410,348.72],[20240411,349.58],[20240412,350.75],[20240413,350.75],[20240414,350.75],[20240415,350],[20240416,349.02],[20240417,349.13],[20240418,348.67],[20240419,349.11],[20240420,349.11],[20240421,349.11],[20240422,349.57],[20240423,349.65],[20240424,349.28],[20240425,348.24],[20240426,348.54],[20240427,348.54],[20240428,348.54],[20240429,349.14],[20240430,349],[20240501,349.02],[20240502,349.92],[20240503,350.29],[20240504,350.29],[20240505,350.29],[20240506,350.45],[20240507,351.06],[20240508,351.27],[20240509,351.36],[20240510,350.85],[20240511,350.85],[20240512,350.85],[20240513,350.69],[20240514,350.74],[20240515,351.14],[20240516,351.17],[20240517,351.2],[20240518,351.2],[20240519,351.2],[20240520,351.12],[20240521,351.2],[20240522,351.39],[20240523,350.81],[20240524,350.66],[20240525,350.66],[20240526,350.66],[20240527,350.75],[20240528,350.28],[20240529,349.91],[20240530,350.59],[20240531,350.44],[20240601,350.44],[20240602,350.44],[20240603,351.35],[20240604,351.75],[20240605,352.04],[20240606,352.27],[20240607,351.37],[20240608,351.37],[20240609,351.37],[20240610,352.77],[20240611,353.27],[20240612,353.52],[20240613,353.79],[20240614,355.16],[20240615,355.16],[20240616,355.16],[20240617,354.35],[20240618,354.71],[20240619,354.71],[20240620,354.84],[20240621,355.35],[20240622,355.35],[20240623,355.35],[20240624,354.82],[20240625,355.22],[20240626,355.23],[20240627,355.02],[20240628,354.86],[20240629,354.86],[20240630,354.86],[20240701,353.88],[20240702,354.05],[20240703,354.22],[20240704,354.21],[20240705,354.26],[20240706,354.26],[20240707,354.26],[20240708,354.7],[20240709,354.99],[20240710,355],[20240711,355.3],[20240712,355.31],[20240713,355.31],[20240714,355.31],[20240715,355.22],[20240716,355.63],[20240717,355.35],[20240718,355.34],[20240719,355.51],[20240720,355.51],[20240721,355.51],[20240722,355.6],[20240723,356.22],[20240724,356.47],[20240725,356.45],[20240726,356.52],[20240727,356.52],[20240728,356.52],[20240729,357.48],[20240730,357.58],[20240731,358.2],[20240801,359.42],[20240802,358.96],[20240803,358.96],[20240804,358.96],[20240805,356.73],[20240806,356.88],[20240807,356.93],[20240808,356.97],[20240809,357.47],[20240810,357.47],[20240811,357.47],[20240812,357.66],[20240813,358.03],[20240814,357.32],[20240815,357.36],[20240816,358.02],[20240817,358.02],[20240818,358.02],[20240819,357.78],[20240820,357.53],[20240821,357.52],[20240822,357.36],[20240823,357.81],[20240824,357.81],[20240825,357.81],[20240826,357.76],[20240827,357.76],[20240828,358.63],[20240829,359.05],[20240830,359.06],[20240831,359.06],[20240901,359.06],[20240902,359.05],[20240903,359.68],[20240904,359.73],[20240905,359.56],[20240906,359.77],[20240907,359.77],[20240908,359.77],[20240909,360.66],[20240910,361.04],[20240911,360.83],[20240912,361.11],[20240913,360.83],[20240914,360.83],[20240915,360.83],[20240916,360.76],[20240917,360.89],[20240918,361.06],[20240919,361.07],[20240920,361.03],[20240921,361.03],[20240922,361.03],[20240923,361.76],[20240924,361.8],[20240925,360.9],[20240926,361.43],[20240927,361.81],[20240928,361.81],[20240929,361.81],[20240930,361.43],[20241001,363.3],[20241002,363.44],[20241003,363.44],[20241004,363.1],[20241005,363.1],[20241006,363.1],[20241007,363.08],[20241008,362.89],[20241009,363.16],[20241010,363.46],[20241011,363.5],[20241012,363.5],[20241013,363.5],[20241014,363.8],[20241015,364.69],[20241016,365.18],[20241017,365.67],[20241018,366.02],[20241019,366.02],[20241020,366.02],[20241021,365.66],[20241022,365.52],[20241023,365.92],[20241024,365.65],[20241025,365.32],[20241026,365.32],[20241027,365.32],[20241028,365.4],[20241029,365.85],[20241030,365.14],[20241031,363.74],[20241101,363.67],[20241102,363.67],[20241103,363.67],[20241104,363.37],[20241105,363.46],[20241106,366.33],[20241107,365.63],[20241108,366.58],[20241109,366.58],[20241110,366.58],[20241111,368.13],[20241112,368.76],[20241113,368.33],[20241114,369.66],[20241115,368.76],[20241116,368.76],[20241117,368.76],[20241118,369.11],[20241119,369.01],[20241120,369.24],[20241121,369.95],[20241122,371.72],[20241123,371.72],[20241124,371.72],[20241125,371.1],[20241126,370.9],[20241127,370.92],[20241128,370.99],[20241129,371.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.003,55€ |
| 2021 | 1.036,76€ |
| 2022 | 934,82€ |
| 2023 | 971,62€ |
| 2024 | 1.079,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,42% |
| 3 M | 1,22% |
| 6 M | 4,46% |
| lfd. Jahr | 6,46% |
| 1 Jahr | 11,15% |
| 3 Jahre | 4,78% |
| 5 Jahre | 9,06% |
| 10 Jahre | 14,15% |
| Entwicklung p.a. | 1,64% |
| Wertentwicklung seit Auflage | 21,87% |
Der Fonds investiert global in Unternehmens- und Staatsanleihen im Non-Investment-Grade-Bereich. Durch eine selektive Schuldnerauswahl soll ein angemessener Ertrag gegenüber vergleichbaren erstklassigen Anlagen erzielt werden. Darüber hinaus soll die Fokussierung auf kurz laufende Anleihen den Einfluss von Zinssatzänderungen auf die Wertentwicklung reduzieren. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 0.3554 | 0.244600 |
| 11.2020 - 11.2021 | 3.3091 | 4.600000 |
| 11.2021 - 11.2022 | -9.8329 | -7.845200 |
| 11.2022 - 11.2023 | 3.9363 | 2.093900 |
| 11.2023 - 11.2024 | 11.1499 | 11.741400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,76% | 7,41% | 9,60% | 7,08% |
| Sharpe Ratio | 2,09 | -0,15 | 0,06 | 0,12 |
| Tracking Error | 3,21% | 4,27% | 4,37% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,20 | 1,26 | 1,00 |
| Treynor Ratio | 8,10 | -0,90 | 0,49 | 0,88 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| Renten | 98,23% |
| Geldmarkt/Kasse | 1,77% |
Währungsverteilung (03. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 55,50 Mio. EUR |