Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4JR
ISIN: LU0830970272
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (05. 12. 2023)
66,82 €
0,35 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fd Sust. Global High Yield AAH EUR"},"ts":[[20181031,110.65],[20181102,110.69],[20181105,110.69],[20181106,110.65],[20181107,110.65],[20181108,110.7],[20181109,110.25],[20181113,110.04],[20181114,109.8],[20181115,109.36],[20181116,109.09],[20181119,108.87],[20181120,108.48],[20181121,108.69],[20181123,108.52],[20181126,108.55],[20181127,108.36],[20181128,108.31],[20181129,108.41],[20181130,108.49],[20181203,108.31],[20181204,108.41],[20181206,107.95],[20181207,108.01],[20181210,107.82],[20181211,107.82],[20181212,107.95],[20181213,108],[20181214,107.68],[20181217,107.6],[20181218,107.68],[20181219,107.31],[20181220,107.18],[20181221,107.04],[20181227,106.99],[20181228,107.12],[20181231,107.15],[20190102,107.12],[20190103,106.99],[20190104,107.26],[20190107,107.62],[20190108,107.95],[20190109,108.12],[20190110,108.08],[20190111,108.52],[20190114,108.49],[20190115,108.29],[20190116,108.81],[20190117,108.84],[20190118,109.04],[20190122,109],[20190123,108.99],[20190124,109],[20190125,109.09],[20190128,109],[20190129,108.73],[20190130,109.15],[20190131,109.37],[20190201,109.41],[20190204,109.42],[20190205,109.57],[20190206,109.65],[20190207,109.56],[20190208,109.2],[20190211,109.45],[20190212,109.61],[20190213,109.64],[20190214,109.66],[20190215,109.7],[20190219,109.89],[20190220,109.96],[20190221,109.73],[20190222,110.06],[20190225,109.88],[20190226,109.97],[20190227,110.36],[20190228,110.4],[20190301,110.51],[20190304,110.53],[20190305,110.5],[20190306,110.46],[20190307,110.41],[20190308,110.01],[20190311,110.01],[20190312,110.43],[20190313,110.53],[20190314,110.62],[20190315,110.69],[20190318,110.7],[20190319,110.79],[20190320,110.79],[20190321,110.78],[20190322,110.75],[20190325,110.75],[20190326,110.79],[20190327,110.79],[20190328,110.74],[20190329,110.83],[20190401,110.94],[20190402,111.02],[20190403,111.23],[20190404,110.91],[20190405,111.33],[20190408,111.37],[20190409,111.41],[20190410,111.43],[20190411,111.45],[20190412,111.49],[20190415,111.55],[20190416,111.57],[20190417,111.23],[20190418,111.55],[20190423,111.37],[20190424,111.38],[20190425,111.59],[20190426,111.58],[20190429,111.58],[20190430,111.57],[20190502,111.47],[20190503,111.53],[20190506,111.46],[20190507,111.33],[20190508,110.89],[20190510,110.7],[20190513,110.89],[20190514,110.63],[20190515,110.93],[20190516,111.03],[20190517,111.01],[20190520,111.06],[20190521,110.7],[20190522,110.97],[20190523,110.82],[20190524,110.5],[20190528,110.55],[20190529,110.75],[20190531,110.37],[20190603,110.08],[20190604,110.45],[20190605,110.43],[20190606,110.39],[20190607,110.45],[20190611,110.58],[20190612,110.55],[20190613,110.62],[20190614,110.52],[20190617,110.18],[20190618,110.75],[20190619,110.86],[20190620,111.2],[20190621,111.11],[20190624,111.15],[20190625,111.04],[20190626,111.02],[20190627,111.37],[20190628,111.48],[20190701,111.33],[20190702,111.61],[20190703,111.43],[20190705,111.36],[20190708,111.33],[20190709,111.25],[20190710,111.29],[20190711,111.3],[20190712,111.26],[20190715,111.27],[20190716,111.19],[20190717,110.8],[20190718,111.04],[20190719,111.01],[20190722,111.02],[20190723,111],[20190724,111.08],[20190725,111.11],[20190726,111.15],[20190729,111.11],[20190730,111],[20190731,111.02],[20190801,110.97],[20190802,110.8],[20190805,110.18],[20190806,110.66],[20190807,110.65],[20190808,110.83],[20190809,110.77],[20190812,110.69],[20190813,110.68],[20190814,110.44],[20190816,110.54],[20190819,110.69],[20190820,110.82],[20190821,111.05],[20190822,111.18],[20190823,111.14],[20190826,111.18],[20190827,111.25],[20190828,110.93],[20190829,111.26],[20190830,111.33],[20190903,111.32],[20190904,111.44],[20190905,111.45],[20190906,111.5],[20190909,111.52],[20190910,111.52],[20190911,111.54],[20190912,111.68],[20190913,111.75],[20190916,111.8],[20190917,111.8],[20190918,111.47],[20190919,111.7],[20190920,111.82],[20190923,111.84],[20190924,111.86],[20190925,111.69],[20190926,111.59],[20190927,111.57],[20190930,111.55],[20191001,111.59],[20191002,111.34],[20191003,110.7],[20191004,111.05],[20191007,111.02],[20191008,110.86],[20191009,110.9],[20191010,110.93],[20191011,111.09],[20191015,110.87],[20191016,111.33],[20191017,111.4],[20191018,111.4],[20191021,111.47],[20191022,111.51],[20191023,111.55],[20191024,111.58],[20191025,111.58],[20191028,111.64],[20191029,111.57],[20191030,111.52],[20191031,111.5],[20191104,111.69],[20191105,111.69],[20191106,111.69],[20191107,111.68],[20191108,111.72],[20191112,111.76],[20191113,111.65],[20191114,111.62],[20191115,111.65],[20191118,111.59],[20191119,111.52],[20191120,111.47],[20191121,111.41],[20191122,111.4],[20191125,111.57],[20191126,111.68],[20191127,111.75],[20191129,111.76],[20191202,111.8],[20191203,111.77],[20191204,111.86],[20191205,111.9],[20191206,111.97],[20191209,112.04],[20191210,112.12],[20191211,112.19],[20191212,112.22],[20191213,112.47],[20191216,112.58],[20191217,112.62],[20191218,112.76],[20191219,112.75],[20191220,112.82],[20191223,112.83],[20191227,112.83],[20191230,112.86],[20191231,112.83],[20200102,113.02],[20200103,113.5],[20200106,113.09],[20200107,113.57],[20200108,113.15],[20200109,113.18],[20200110,113.36],[20200113,113.86],[20200114,113.54],[20200115,113.15],[20200116,113.23],[20200117,113.75],[20200121,113.27],[20200122,113.72],[20200123,113.23],[20200124,113.55],[20200127,113.08],[20200128,112.84],[20200129,112.8],[20200130,113],[20200131,113.4],[20200203,112.95],[20200204,113.07],[20200205,112.79],[20200206,113.29],[20200207,113.69],[20200210,113.18],[20200211,113.26],[20200212,113.37],[20200213,113.33],[20200214,113.32],[20200218,113.76],[20200219,112.98],[20200220,113.61],[20200221,113.52],[20200224,112.54],[20200225,112.4],[20200226,112.5],[20200227,111.76],[20200228,110.37],[20200302,110.89],[20200303,111.51],[20200304,111.54],[20200305,110.84],[20200306,110.07],[20200309,106.21],[20200310,106.41],[20200311,105.11],[20200312,102.71],[20200313,100.71],[20200316,97.39],[20200317,96.42],[20200318,93.62],[20200319,92.19],[20200320,92.05],[20200323,90.44],[20200324,90.33],[20200325,93.58],[20200326,93.25],[20200327,97.53],[20200330,95.62],[20200331,94.43],[20200401,94.12],[20200402,95.9],[20200403,93.69],[20200406,94.03],[20200407,94.96],[20200408,95.46],[20200409,101.4],[20200414,98.93],[20200415,98.78],[20200416,98.83],[20200417,98.97],[20200420,102.87],[20200421,98.43],[20200422,98.33],[20200423,102.65],[20200424,98.66],[20200427,99.35],[20200428,99.39],[20200429,99.51],[20200430,99.73],[20200504,99.47],[20200505,100.23],[20200506,102.25],[20200507,100.35],[20200508,102.19],[20200511,100.91],[20200512,101.35],[20200513,101.35],[20200514,100.41],[20200515,100.83],[20200518,101.14],[20200519,101.6],[20200520,101.96],[20200522,102.79],[20200526,103.11],[20200527,103.89],[20200528,104.28],[20200529,104.38],[20200602,105.23],[20200603,105.82],[20200604,106.49],[20200605,106.76],[20200608,107.18],[20200609,106.85],[20200611,105.18],[20200612,105.56],[20200615,105.55],[20200616,106.49],[20200617,106.42],[20200618,106.11],[20200619,106.21],[20200622,106.24],[20200624,106.11],[20200625,105.99],[20200626,105.97],[20200629,105.92],[20200630,105.98],[20200701,106.08],[20200702,106.36],[20200706,106.59],[20200707,106.56],[20200708,106.98],[20200709,106.52],[20200710,106.5],[20200713,106.62],[20200714,106.63],[20200715,106.42],[20200716,106.97],[20200717,107.04],[20200720,107.29],[20200721,107.63],[20200722,107.68],[20200723,107.88],[20200724,107.87],[20200727,107.89],[20200728,107.88],[20200729,107.94],[20200730,107.88],[20200731,107.49],[20200803,107.94],[20200804,108.05],[20200805,108.27],[20200806,108.33],[20200807,108.33],[20200810,108.4],[20200811,108.5],[20200812,108.58],[20200813,108.58],[20200814,108.43],[20200817,108.45],[20200818,108.47],[20200819,108.46],[20200820,108.47],[20200821,108.5],[20200824,108.56],[20200825,108.65],[20200826,108.65],[20200827,108.68],[20200828,108.76],[20200831,108.76],[20200901,109.34],[20200902,109.08],[20200903,109.11],[20200904,108.55],[20200908,108.94],[20200909,108.97],[20200910,109.03],[20200911,108.95],[20200914,108.95],[20200915,108.97],[20200916,109.17],[20200917,108.71],[20200918,109.65],[20200921,108.18],[20200922,107.88],[20200923,107.92],[20200924,107.98],[20200925,107.34],[20200928,107.4],[20200929,107.65],[20200930,107.81],[20201001,107.87],[20201002,108.69],[20201005,108.92],[20201006,108.47],[20201007,109.1],[20201008,108.75],[20201009,109.42],[20201013,109],[20201014,109.03],[20201015,109.3],[20201016,108.87],[20201019,109.52],[20201020,109.58],[20201021,109.11],[20201022,109.75],[20201023,109.72],[20201026,109.59],[20201027,109.59],[20201028,108.5],[20201029,108.39],[20201030,108.92],[20201102,109.03],[20201103,108.88],[20201104,109.81],[20201105,110.33],[20201106,110.37],[20201109,111.4],[20201110,110.85],[20201112,110.68],[20201113,111.26],[20201116,111.61],[20201117,111.69],[20201118,111.87],[20201119,111.85],[20201120,111.37],[20201123,112.17],[20201124,112.53],[20201125,112.59],[20201127,112.14],[20201130,112.16],[20201201,112.91],[20201202,112.46],[20201203,113.22],[20201204,113.42],[20201207,113.46],[20201208,113.42],[20201209,113.46],[20201210,113.43],[20201211,113.36],[20201214,113.43],[20201215,112.94],[20201216,113.58],[20201217,114.28],[20201218,113.77],[20201221,113.48],[20201222,113.52],[20201223,113.58],[20201228,113.17],[20201229,113.71],[20201230,113.78],[20201231,113.78],[20210104,114.68],[20210105,113.97],[20210106,114.03],[20210107,113.42],[20210108,114.25],[20210111,114.17],[20210112,114.91],[20210113,114.16],[20210114,114.25],[20210115,114.25],[20210119,114.35],[20210120,114.46],[20210121,114.61],[20210122,114.46],[20210125,113.65],[20210126,113.61],[20210127,114.19],[20210128,114.13],[20210129,114.22],[20210201,113.61],[20210202,114.55],[20210203,114.75],[20210204,114.84],[20210205,114.94],[20210208,115.04],[20210209,115.04],[20210210,115.12],[20210211,115.19],[20210212,114.39],[20210216,116.06],[20210217,115.29],[20210218,115.3],[20210219,116.12],[20210222,115.32],[20210223,115.32],[20210224,116.12],[20210225,115.25],[20210226,115.75],[20210301,115.35],[20210302,116.19],[20210303,115.41],[20210304,115.35],[20210305,115.22],[20210308,115.93],[20210309,115.2],[20210310,116.04],[20210311,115.59],[20210312,115.54],[20210315,115.52],[20210316,115.58],[20210317,115.54],[20210318,115.45],[20210319,115.44],[20210322,115.51],[20210323,115.49],[20210324,115.55],[20210325,115.57],[20210326,115.61],[20210329,116.41],[20210330,115.65],[20210331,116.54],[20210401,115.88],[20210406,116.06],[20210407,116.13],[20210408,116.91],[20210409,116.19],[20210412,116.19],[20210413,116.16],[20210414,116.2],[20210415,117.06],[20210416,116.38],[20210419,116.32],[20210420,116.13],[20210421,116.1],[20210422,116.17],[20210423,116.22],[20210426,116.28],[20210427,116.28],[20210428,116.29],[20210429,116.35],[20210430,116.38],[20210503,116.39],[20210504,116.42],[20210505,116.42],[20210506,116.41],[20210507,116.51],[20210510,116.52],[20210511,116.42],[20210512,116.33],[20210514,116.38],[20210517,117.35],[20210518,118.2],[20210519,117.29],[20210520,117.36],[20210521,117.36],[20210525,117.55],[20210526,117.61],[20210527,117.65],[20210528,118.47],[20210531,117.67],[20210601,117.9],[20210602,118],[20210603,118.03],[20210604,118.09],[20210607,118.15],[20210608,118.99],[20210609,118.32],[20210610,118.4],[20210611,118.46],[20210614,117.74],[20210615,117.76],[20210616,118.58],[20210617,118.52],[20210618,118.46],[20210621,118.47],[20210622,118.5],[20210624,118.56],[20210625,118.52],[20210628,118.53],[20210629,118.59],[20210630,118.8],[20210701,118.9],[20210702,118.9],[20210706,118.93],[20210707,118.93],[20210708,119.26],[20210709,118.9],[20210712,118.91],[20210713,118.93],[20210714,118.91],[20210715,118.96],[20210716,118.49],[20210719,118.62],[20210720,119.02],[20210721,119.09],[20210722,119.11],[20210723,118.74],[20210726,118.76],[20210727,118.64],[20210728,118.56],[20210729,118.61],[20210730,118.62],[20210802,118.29],[20210803,118.7],[20210804,118.7],[20210805,119.09],[20210806,118.71],[20210809,118.73],[20210810,119.12],[20210811,118.71],[20210812,118.74],[20210813,118.77],[20210816,118.8],[20210817,118.73],[20210818,118.71],[20210819,118.61],[20210820,119.02],[20210823,118.7],[20210824,118.77],[20210825,119.29],[20210826,118.49],[20210827,118.94],[20210830,118.97],[20210831,119.06],[20210901,119.44],[20210902,119.49],[20210903,119.49],[20210907,119.49],[20210908,119.08],[20210909,119.11],[20210910,119.15],[20210913,119.21],[20210914,119.64],[20210915,119.27],[20210916,119.26],[20210917,118.74],[20210920,118.85],[20210921,118.9],[20210922,118.9],[20210923,119.09],[20210924,118.58],[20210927,118.96],[20210928,118.74],[20210929,118.32],[20210930,118.7],[20211001,118.67],[20211004,118.61],[20211005,118.33],[20211006,118.05],[20211007,117.94],[20211008,117.73],[20211012,116.88],[20211013,117.27],[20211014,117.33],[20211015,117.61],[20211018,117.93],[20211019,118],[20211020,117.99],[20211021,117.79],[20211022,117.68],[20211025,117.61],[20211026,117.64],[20211027,117.67],[20211028,117.53],[20211029,117.44],[20211102,117.14],[20211103,117.18],[20211104,116.71],[20211105,116.58],[20211108,116.77],[20211109,116.65],[20211110,116.74],[20211112,117.44],[20211115,117.53],[20211116,117.44],[20211117,117.35],[20211118,117.46],[20211119,117.41],[20211122,117.05],[20211123,117.21],[20211124,117],[20211126,116.32],[20211129,116.39],[20211130,116.24],[20211201,116.36],[20211202,116.03],[20211203,116.47],[20211206,116.61],[20211207,117],[20211208,117.11],[20211209,117.32],[20211210,117.43],[20211213,116.94],[20211214,117.46],[20211215,116.65],[20211216,117.05],[20211217,117.05],[20211220,116.94],[20211221,117],[20211222,117.09],[20211223,117.15],[20211227,117.18],[20211228,117.2],[20211229,117.27],[20211230,117.29],[20211231,117.27],[20220103,116.8],[20220104,117.24],[20220105,117.21],[20220106,116.82],[20220107,116.32],[20220110,116.53],[20220111,116.52],[20220112,116.8],[20220113,116.3],[20220114,116.5],[20220118,115.53],[20220119,116.11],[20220120,116.21],[20220121,116.18],[20220124,115.97],[20220125,115.94],[20220126,115.76],[20220127,115.89],[20220128,115.61],[20220131,115.52],[20220201,115.32],[20220202,115.8],[20220203,115.2],[20220204,115.03],[20220207,114.73],[20220208,114.47],[20220209,115.11],[20220210,114.64],[20220211,114.77],[20220214,114.36],[20220215,114.47],[20220216,114.55],[20220217,114.47],[20220218,114.45],[20220222,114.2],[20220223,114.23],[20220224,113.51],[20220225,113.91],[20220228,113.65],[20220301,113.03],[20220302,113.39],[20220303,113.3],[20220304,112.85],[20220307,111.88],[20220308,111.57],[20220309,111.74],[20220310,111.62],[20220311,111.51],[20220314,111.29],[20220315,111.14],[20220316,111.59],[20220317,112.03],[20220318,112.18],[20220321,112.45],[20220322,112.5],[20220323,111.92],[20220324,112.54],[20220325,112.5],[20220328,112.53],[20220329,112.94],[20220330,112.53],[20220331,113.85],[20220401,112.61],[20220404,113.39],[20220405,113.35],[20220406,113.15],[20220407,112.44],[20220408,112.95],[20220411,112.76],[20220412,112.32],[20220413,112.64],[20220414,112.59],[20220419,112.5],[20220420,112.54],[20220421,112.53],[20220422,112.44],[20220425,112.11],[20220426,111.97],[20220427,111.56],[20220428,111.5],[20220429,111.27],[20220502,111.51],[20220503,111.09],[20220504,110.97],[20220505,110.82],[20220506,110.1],[20220510,109.5],[20220511,109.82],[20220512,109.57],[20220513,109.26],[20220516,109.6],[20220517,110.03],[20220518,109.81],[20220519,109.38],[20220520,109.03],[20220523,109.49],[20220524,109.04],[20220525,109.81],[20220527,110.41],[20220531,110.28],[20220601,110.46],[20220602,110.28],[20220603,110.12],[20220607,109.44],[20220608,109.19],[20220609,108.92],[20220610,107.91],[20220613,106.02],[20220614,104.92],[20220615,105.85],[20220616,104.8],[20220617,104.84],[20220621,105.08],[20220622,104.42],[20220624,105.05],[20220627,105.07],[20220628,104.18],[20220629,103.86],[20220630,103.37],[20220701,103.4],[20220705,103.44],[20220706,103.49],[20220707,104.05],[20220708,104.3],[20220711,104.3],[20220712,103.78],[20220713,104.22],[20220714,103.81],[20220715,104.19],[20220718,104.46],[20220719,104.89],[20220720,105.54],[20220721,105.78],[20220722,106.26],[20220725,106.05],[20220726,105.88],[20220727,106.72],[20220728,107.23],[20220729,107.21],[20220801,108.09],[20220802,108.02],[20220803,107.69],[20220804,108.55],[20220805,108.41],[20220808,108.57],[20220809,108.37],[20220810,108.85],[20220811,109.03],[20220812,109.2],[20220816,109.22],[20220817,108.68],[20220818,108.49],[20220819,107.91],[20220822,107.12],[20220823,106.93],[20220824,107.05],[20220825,107.37],[20220826,107.15],[20220829,106.55],[20220830,106.05],[20220831,105.56],[20220901,105.02],[20220902,105.29],[20220906,104.96],[20220907,105.32],[20220908,105.75],[20220909,106.26],[20220912,106.55],[20220913,105.93],[20220914,105.66],[20220915,104.75],[20220916,104.21],[20220919,104.72],[20220920,104.49],[20220921,104.3],[20220922,103.68],[20220923,102.78],[20220926,101.79],[20220927,100.87],[20220928,101.27],[20220929,100.73],[20220930,100.34],[20221003,101.28],[20221004,102.7],[20221005,102.63],[20221006,102.6],[20221007,102.09],[20221011,101.2],[20221012,100.93],[20221013,100.77],[20221014,100.81],[20221017,101.33],[20221018,101.84],[20221019,101.39],[20221020,101.06],[20221021,101.06],[20221024,101.31],[20221025,101.74],[20221026,102.09],[20221027,102.54],[20221028,102.28],[20221031,102.75],[20221102,102.19],[20221103,101.92],[20221104,102.13],[20221107,102.35],[20221108,102.49],[20221109,102.17],[20221110,103.51],[20221114,104.43],[20221115,104.89],[20221116,104.89],[20221117,104.51],[20221118,104.69],[20221121,104.8],[20221122,105.19],[20221123,105.72],[20221125,105.5],[20221128,105.81],[20221129,105.21],[20221130,106.21],[20221201,106.86],[20221202,106.99],[20221205,106.82],[20221206,106.7],[20221207,106.82],[20221208,106.28],[20221209,106.94],[20221212,107.09],[20221213,107.74],[20221214,107.85],[20221215,107.48],[20221216,106.94],[20221219,107.2],[20221220,106.39],[20221221,106.75],[20221222,106.59],[20221223,106.63],[20221227,106.4],[20221228,105.99],[20221229,106.07],[20221230,106.05],[20230103,106.53],[20230104,107.23],[20230105,107.21],[20230106,107.93],[20230109,108.45],[20230110,108.3],[20230111,108.2],[20230112,108.99],[20230113,109.12],[20230117,109.07],[20230118,108.95],[20230119,109.01],[20230120,108.93],[20230123,109.04],[20230124,109.07],[20230125,109.07],[20230126,108.84],[20230127,109.71],[20230130,108.99],[20230131,109.04],[20230201,109.44],[20230202,110.38],[20230203,109.81],[20230206,109.73],[20230207,109.52],[20230208,109.84],[20230209,109.23],[20230210,108.52],[20230213,108.53],[20230214,107.9],[20230215,108.17],[20230216,107.87],[20230217,107.74],[20230221,106.43],[20230222,106.5],[20230223,107.07],[20230224,107.31],[20230227,107.55],[20230228,107.37],[20230301,107.28],[20230302,107.13],[20230303,107.26],[20230306,107.93],[20230307,107.74],[20230308,107.05],[20230309,107.2],[20230310,106.86],[20230313,106.37],[20230314,106.69],[20230315,105.59],[20230316,105.91],[20230317,106.13],[20230320,105.37],[20230321,105.94],[20230322,106.58],[20230323,106.5],[20230324,105.69],[20230327,105.7],[20230328,105.66],[20230329,106.58],[20230330,107.1],[20230331,107.87],[20230403,108.17],[20230404,108.06],[20230405,107.25],[20230406,107.36],[20230411,107.95],[20230412,107.61],[20230413,108.41],[20230414,108.36],[20230417,108.2],[20230418,108.3],[20230419,108.09],[20230420,107.88],[20230421,107.47],[20230424,108.06],[20230425,107.96],[20230426,107.72],[20230427,107.88],[20230428,108.18],[20230502,107.9],[20230503,107.91],[20230504,107.61],[20230505,107.77],[20230508,107.64],[20230510,107.58],[20230511,107.56],[20230512,107.44],[20230515,107.28],[20230516,107.01],[20230517,107.02],[20230519,107.13],[20230522,107.26],[20230523,107.45],[20230524,106.99],[20230525,106.49],[20230526,106.89],[20230530,106.85],[20230531,107.22],[20230601,107.49],[20230602,107.98],[20230605,107.69],[20230606,108.15],[20230607,108.17],[20230608,108.28],[20230609,108.43],[20230612,108.5],[20230613,108.62],[20230614,108.62],[20230615,108.63],[20230616,108.73],[20230620,108.58],[20230621,108.23],[20230622,107.69],[20230626,107.85],[20230627,107.95],[20230628,108.17],[20230629,108.12],[20230630,108.37],[20230703,108],[20230705,107.77],[20230706,107.5],[20230707,107.19],[20230710,107.64],[20230711,107.9],[20230712,108.58],[20230713,109.07],[20230714,108.97],[20230717,108.85],[20230718,109.03],[20230719,109.33],[20230720,109.3],[20230721,109.38],[20230724,109.43],[20230725,109.17],[20230726,108.85],[20230727,109.13],[20230728,108.88],[20230731,109.38],[20230801,109.15],[20230802,108.9],[20230803,108.63],[20230804,108.92],[20230807,108.95],[20230808,108.97],[20230809,108.72],[20230810,109.12],[20230811,108.95],[20230814,108.87],[20230816,108.2],[20230817,108.12],[20230818,108.02],[20230821,107.92],[20230822,108.03],[20230823,108.45],[20230824,108.33],[20230825,108.38],[20230828,108.55],[20230829,108.93],[20230830,109.07],[20230831,109.1],[20230901,108.73],[20230905,108.85],[20230906,108.68],[20230907,108.73],[20230908,108.75],[20230911,108.77],[20230912,108.73],[20230913,108.8],[20230914,108.97],[20230915,108.95],[20230918,108.9],[20230919,108.75],[20230920,108.8],[20230921,108.32],[20230922,108.37],[20230925,108.13],[20230926,107.54],[20230927,107.7],[20230928,107.6],[20230929,107.8],[20231002,107.49],[20231003,106.8],[20231004,106.65],[20231005,106.62],[20231006,106.54],[20231010,107.15],[20231011,107.32],[20231012,107.12],[20231013,107.05],[20231016,106.97],[20231017,106.69],[20231018,106.34],[20231019,105.97],[20231020,105.9],[20231023,106.05],[20231024,106.49],[20231025,106.32],[20231026,106.22],[20231027,106.27],[20231030,106.34],[20231031,106.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20181102,315.15],[20181103,315.15],[20181104,315.15],[20181105,315.87],[20181106,315.43],[20181107,315.18],[20181108,315.96],[20181109,316.55],[20181110,316.55],[20181111,316.55],[20181112,317.05],[20181113,316.85],[20181114,315.83],[20181115,314.95],[20181116,313.91],[20181117,313.91],[20181118,313.91],[20181119,312.23],[20181120,311.51],[20181121,311.61],[20181122,311.85],[20181123,312.46],[20181124,312.46],[20181125,312.46],[20181126,312.34],[20181127,312.35],[20181128,312.93],[20181129,311.75],[20181130,312.04],[20181201,312.04],[20181202,312.04],[20181203,312.84],[20181204,311.82],[20181205,311.89],[20181206,311.56],[20181207,311.29],[20181208,311.29],[20181209,311.29],[20181210,310.15],[20181211,310.65],[20181212,311.31],[20181213,311.46],[20181214,312.58],[20181215,312.58],[20181216,312.58],[20181217,311.75],[20181218,310.98],[20181219,310.3],[20181220,309.06],[20181221,308.97],[20181222,308.97],[20181223,308.97],[20181224,308.92],[20181225,308.92],[20181226,308.92],[20181227,308.96],[20181228,308.43],[20181229,308.43],[20181230,308.43],[20181231,308.75],[20190101,308.75],[20190102,309.3],[20190103,309.81],[20190104,309.75],[20190105,309.75],[20190106,309.75],[20190107,310.26],[20190108,310.99],[20190109,311.66],[20190110,310.88],[20190111,311.22],[20190112,311.22],[20190113,311.22],[20190114,312.2],[20190115,312.99],[20190116,314.07],[20190117,314.22],[20190118,314.71],[20190119,314.71],[20190120,314.71],[20190121,315.16],[20190122,315.43],[20190123,315.47],[20190124,316.16],[20190125,316.6],[20190126,316.6],[20190127,316.6],[20190128,315.68],[20190129,315.64],[20190130,315.64],[20190131,315.87],[20190201,316.28],[20190202,316.28],[20190203,316.28],[20190204,316.73],[20190205,317.37],[20190206,318.15],[20190207,318.47],[20190208,318.31],[20190209,318.31],[20190210,318.31],[20190211,318.63],[20190212,318.95],[20190213,319.15],[20190214,319.55],[20190215,319.85],[20190216,319.85],[20190217,319.85],[20190218,319.65],[20190219,320.02],[20190220,319.66],[20190221,319.44],[20190222,319.96],[20190223,319.96],[20190224,319.96],[20190225,320.07],[20190226,320.4],[20190227,320.5],[20190228,320.36],[20190301,320.72],[20190302,320.72],[20190303,320.72],[20190304,321.46],[20190305,321.51],[20190306,321.7],[20190307,322.04],[20190308,322.23],[20190309,322.23],[20190310,322.23],[20190311,322.1],[20190312,322.23],[20190313,322.25],[20190314,322.81],[20190315,322.98],[20190316,322.98],[20190317,322.98],[20190318,322.85],[20190319,323],[20190320,323.01],[20190321,322.9],[20190322,324.07],[20190323,324.07],[20190324,324.07],[20190325,323.55],[20190326,324.29],[20190327,324.81],[20190328,325.21],[20190329,325.33],[20190330,325.33],[20190331,325.33],[20190401,325.81],[20190402,326.4],[20190403,326.21],[20190404,326.55],[20190405,326.46],[20190406,326.46],[20190407,326.46],[20190408,326.4],[20190409,326.09],[20190410,326.32],[20190411,326.63],[20190412,326.02],[20190413,326.02],[20190414,326.02],[20190415,326.28],[20190416,326.4],[20190417,326.51],[20190418,327.24],[20190419,327.24],[20190420,327.24],[20190421,327.24],[20190422,327.24],[20190423,327.35],[20190424,328.01],[20190425,328.81],[20190426,328.76],[20190427,328.76],[20190428,328.76],[20190429,328.69],[20190430,328],[20190501,328],[20190502,328.06],[20190503,328.82],[20190504,328.82],[20190505,328.82],[20190506,328.45],[20190507,328.15],[20190508,327.61],[20190509,327.35],[20190510,326.68],[20190511,326.68],[20190512,326.68],[20190513,326.18],[20190514,326.28],[20190515,326.92],[20190516,326.9],[20190517,327.35],[20190518,327.35],[20190519,327.35],[20190520,327.43],[20190521,327.6],[20190522,327.49],[20190523,327.6],[20190524,327.3],[20190525,327.3],[20190526,327.3],[20190527,327.25],[20190528,327.33],[20190529,327.51],[20190530,327.69],[20190531,327.4],[20190601,327.4],[20190602,327.4],[20190603,327.02],[20190604,326.56],[20190605,326.91],[20190606,327.06],[20190607,327.35],[20190608,327.35],[20190609,327.35],[20190610,327.34],[20190611,327.53],[20190612,327.58],[20190613,328.22],[20190614,328.53],[20190615,328.53],[20190616,328.53],[20190617,328.96],[20190618,330.26],[20190619,330.75],[20190620,330.59],[20190621,330.68],[20190622,330.68],[20190623,330.68],[20190624,330.8],[20190625,330.67],[20190626,330.53],[20190627,330.66],[20190628,331.02],[20190629,331.02],[20190630,331.02],[20190701,331.67],[20190702,332.04],[20190703,332.46],[20190704,332.67],[20190705,332.67],[20190706,332.67],[20190707,332.67],[20190708,332.44],[20190709,332.15],[20190710,332.05],[20190711,332.1],[20190712,332.03],[20190713,332.03],[20190714,332.03],[20190715,332.19],[20190716,332.21],[20190717,332.12],[20190718,331.96],[20190719,332.04],[20190720,332.04],[20190721,332.04],[20190722,332.2],[20190723,334.33],[20190724,335.24],[20190725,335.51],[20190726,335.6],[20190727,335.6],[20190728,335.6],[20190729,335.69],[20190730,335.44],[20190731,335.51],[20190801,335.59],[20190802,335.25],[20190803,335.25],[20190804,335.25],[20190805,333.72],[20190806,333.39],[20190807,333.17],[20190808,333.65],[20190809,333.69],[20190810,333.69],[20190811,333.69],[20190812,333.53],[20190813,332.76],[20190814,332.85],[20190815,333.05],[20190816,334.56],[20190817,334.56],[20190818,334.56],[20190819,334.19],[20190820,334.81],[20190821,334.89],[20190822,335.47],[20190823,335.85],[20190824,335.85],[20190825,335.85],[20190826,335.49],[20190827,335.71],[20190828,336.1],[20190829,336.34],[20190830,336.89],[20190831,336.89],[20190901,336.89],[20190902,337.45],[20190903,338.18],[20190904,337.43],[20190905,337.16],[20190906,337.56],[20190907,337.56],[20190908,337.56],[20190909,337.64],[20190910,337.3],[20190911,337.66],[20190912,338.59],[20190913,336.73],[20190914,336.73],[20190915,336.73],[20190916,337.82],[20190917,337.82],[20190918,337.51],[20190919,337.47],[20190920,338.24],[20190921,338.24],[20190922,338.24],[20190923,339.01],[20190924,338.81],[20190925,338.66],[20190926,339.16],[20190927,339.2],[20190928,339.2],[20190929,339.2],[20190930,339.91],[20191001,339.66],[20191002,339],[20191003,338.55],[20191004,338.37],[20191005,338.37],[20191006,338.37],[20191007,338.13],[20191008,337.97],[20191009,337.96],[20191010,337.24],[20191011,337.53],[20191012,337.53],[20191013,337.53],[20191014,337.75],[20191015,338.46],[20191016,338.4],[20191017,337.35],[20191018,337.1],[20191019,337.1],[20191020,337.1],[20191021,336.96],[20191022,337.65],[20191023,337.84],[20191024,337.94],[20191025,338.21],[20191026,338.21],[20191027,338.21],[20191028,338.47],[20191029,338.32],[20191030,338.19],[20191031,337.76],[20191101,337.99],[20191102,337.99],[20191103,337.99],[20191104,338.15],[20191105,338.77],[20191106,339.03],[20191107,339.16],[20191108,339.6],[20191109,339.6],[20191110,339.6],[20191111,339.52],[20191112,339.89],[20191113,339.92],[20191114,340.14],[20191115,339.7],[20191116,339.7],[20191117,339.7],[20191118,339.42],[20191119,339.12],[20191120,339.25],[20191121,338.75],[20191122,339.21],[20191123,339.21],[20191124,339.21],[20191125,340.28],[20191126,340.43],[20191127,340.77],[20191128,340.89],[20191129,341.27],[20191130,341.27],[20191201,341.27],[20191202,340.57],[20191203,339.89],[20191204,339.99],[20191205,339.95],[20191206,340.2],[20191207,340.2],[20191208,340.2],[20191209,340.76],[20191210,340.92],[20191211,341.15],[20191212,340.57],[20191213,340.81],[20191214,340.81],[20191215,340.81],[20191216,341.67],[20191217,341.5],[20191218,342.37],[20191219,342.47],[20191220,342.88],[20191221,342.88],[20191222,342.88],[20191223,343.2],[20191224,343.25],[20191225,343.25],[20191226,343.25],[20191227,342.68],[20191228,342.68],[20191229,342.68],[20191230,342.23],[20191231,341.75],[20200101,341.75],[20200102,342.55],[20200103,343.47],[20200104,343.47],[20200105,343.47],[20200106,342.89],[20200107,343.36],[20200108,344.23],[20200109,344.47],[20200110,345.04],[20200111,345.04],[20200112,345.04],[20200113,344.72],[20200114,345.09],[20200115,344.87],[20200116,344.84],[20200117,345.92],[20200118,345.92],[20200119,345.92],[20200120,346.22],[20200121,345.97],[20200122,346.45],[20200123,346.39],[20200124,347.2],[20200125,347.2],[20200126,347.2],[20200127,346.71],[20200128,347.03],[20200129,347.34],[20200130,346.89],[20200131,346.63],[20200201,346.63],[20200202,346.63],[20200203,346.36],[20200204,346.77],[20200205,347.53],[20200206,348.14],[20200207,348.79],[20200208,348.79],[20200209,348.79],[20200210,349.11],[20200211,350.19],[20200212,350.45],[20200213,351.26],[20200214,351.81],[20200215,351.81],[20200216,351.81],[20200217,352.03],[20200218,352.44],[20200219,352.72],[20200220,352.96],[20200221,352.86],[20200222,352.86],[20200223,352.86],[20200224,351.68],[20200225,350.81],[20200226,349.46],[20200227,346.58],[20200228,344.34],[20200229,344.34],[20200301,344.34],[20200302,341.98],[20200303,343.18],[20200304,343.95],[20200305,342.8],[20200306,338.94],[20200307,338.94],[20200308,338.94],[20200309,330.93],[20200310,329.63],[20200311,327.91],[20200312,322.12],[20200313,320.14],[20200314,320.14],[20200315,320.14],[20200316,312.61],[20200317,309.41],[20200318,302.22],[20200319,297.78],[20200320,298.25],[20200321,298.25],[20200322,298.25],[20200323,293.83],[20200324,293.54],[20200325,297.54],[20200326,300.17],[20200327,303.29],[20200328,303.29],[20200329,303.29],[20200330,303.1],[20200331,305.44],[20200401,305.16],[20200402,305.62],[20200403,306.22],[20200404,306.22],[20200405,306.22],[20200406,306.76],[20200407,307.53],[20200408,308.81],[20200409,313.05],[20200410,313.09],[20200411,313.09],[20200412,313.09],[20200413,313.13],[20200414,317],[20200415,318.03],[20200416,318.19],[20200417,319.08],[20200418,319.08],[20200419,319.08],[20200420,318.94],[20200421,317.26],[20200422,316.48],[20200423,318.51],[20200424,317.78],[20200425,317.78],[20200426,317.78],[20200427,317.5],[20200428,317.53],[20200429,318.58],[20200430,318.97],[20200501,318.88],[20200502,318.88],[20200503,318.88],[20200504,317.56],[20200505,319],[20200506,319.76],[20200507,320.18],[20200508,320.06],[20200509,320.06],[20200510,320.06],[20200511,320.53],[20200512,320.55],[20200513,320.26],[20200514,320.39],[20200515,319.97],[20200516,319.97],[20200517,319.97],[20200518,320.65],[20200519,320.23],[20200520,321.64],[20200521,321.66],[20200522,323.64],[20200523,323.64],[20200524,323.64],[20200525,323.84],[20200526,324.34],[20200527,325.65],[20200528,326.07],[20200529,324.98],[20200530,324.98],[20200531,324.98],[20200601,325.16],[20200602,326.48],[20200603,327.88],[20200604,328.32],[20200605,329.42],[20200606,329.42],[20200607,329.42],[20200608,331.77],[20200609,331.42],[20200610,330.01],[20200611,328.66],[20200612,328.7],[20200613,328.7],[20200614,328.7],[20200615,328.88],[20200616,330.26],[20200617,331.59],[20200618,331.22],[20200619,331.37],[20200620,331.37],[20200621,331.37],[20200622,331.25],[20200623,330.68],[20200624,330.06],[20200625,330.56],[20200626,330.12],[20200627,330.12],[20200628,330.12],[20200629,328.84],[20200630,330],[20200701,330.48],[20200702,330.31],[20200703,330.87],[20200704,330.87],[20200705,330.87],[20200706,330.87],[20200707,331.51],[20200708,331.48],[20200709,330.81],[20200710,331.28],[20200711,331.28],[20200712,331.28],[20200713,330.87],[20200714,330.14],[20200715,329.89],[20200716,330.54],[20200717,330.71],[20200718,330.71],[20200719,330.71],[20200720,331.32],[20200721,332.49],[20200722,331.27],[20200723,331.91],[20200724,331.39],[20200725,331.39],[20200726,331.39],[20200727,329.63],[20200728,330.21],[20200729,330.33],[20200730,330.13],[20200731,329.23],[20200801,329.23],[20200802,329.23],[20200803,330.49],[20200804,330.67],[20200805,330.25],[20200806,330.74],[20200807,331.12],[20200808,331.12],[20200809,331.12],[20200810,332.04],[20200811,332.36],[20200812,332.52],[20200813,331.8],[20200814,331.7],[20200815,331.7],[20200816,331.7],[20200817,331.19],[20200818,330.59],[20200819,330.35],[20200820,331.33],[20200821,332.47],[20200822,332.47],[20200823,332.47],[20200824,331.95],[20200825,332.52],[20200826,332.95],[20200827,332.85],[20200828,331.71],[20200829,331.71],[20200830,331.71],[20200831,331.66],[20200901,331.48],[20200902,333.58],[20200903,334.24],[20200904,333.42],[20200905,333.42],[20200906,333.42],[20200907,333.51],[20200908,333.61],[20200909,333.66],[20200910,332.8],[20200911,332.56],[20200912,332.56],[20200913,332.56],[20200914,332.51],[20200915,332.44],[20200916,333.11],[20200917,333.75],[20200918,333.3],[20200919,333.3],[20200920,333.3],[20200921,332.62],[20200922,332.54],[20200923,332.68],[20200924,332.2],[20200925,331.65],[20200926,331.65],[20200927,331.65],[20200928,331.63],[20200929,331.47],[20200930,331.65],[20201001,331.85],[20201002,332.18],[20201003,332.18],[20201004,332.18],[20201005,332.24],[20201006,332.36],[20201007,332.84],[20201008,333.52],[20201009,333.56],[20201010,333.56],[20201011,333.56],[20201012,333.84],[20201013,334.36],[20201014,334.69],[20201015,334.65],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.96],[20201020,333.56],[20201021,333.16],[20201022,333.65],[20201023,333.26],[20201024,333.26],[20201025,333.26],[20201026,333.5],[20201027,333.3],[20201028,333.44],[20201029,333.16],[20201030,332.99],[20201031,332.99],[20201101,332.99],[20201102,333.64],[20201103,333.95],[20201104,334.96],[20201105,335.07],[20201106,335.3],[20201107,335.3],[20201108,335.3],[20201109,337.1],[20201110,338.41],[20201111,338.89],[20201112,338.53],[20201113,338.32],[20201114,338.32],[20201115,338.32],[20201116,338.99],[20201117,338.77],[20201118,339.45],[20201119,340],[20201120,339.96],[20201121,339.96],[20201122,339.96],[20201123,340.23],[20201124,341.36],[20201125,341.41],[20201126,341.4],[20201127,341.29],[20201128,341.29],[20201129,341.29],[20201130,340.77],[20201201,341.27],[20201202,340.33],[20201203,339.86],[20201204,340.23],[20201205,340.23],[20201206,340.23],[20201207,340.86],[20201208,341.21],[20201209,341.57],[20201210,341.37],[20201211,341.06],[20201212,341.06],[20201213,341.06],[20201214,341.08],[20201215,341.34],[20201216,341.24],[20201217,340.9],[20201218,340.71],[20201219,340.71],[20201220,340.71],[20201221,341.17],[20201222,340.48],[20201223,341.49],[20201224,341.44],[20201225,341.44],[20201226,341.44],[20201227,341.44],[20201228,341.33],[20201229,340.93],[20201230,340.94],[20201231,341.36],[20210101,341.36],[20210102,341.36],[20210103,341.36],[20210104,341.41],[20210105,341.67],[20210106,340.83],[20210107,341.65],[20210108,342.18],[20210109,342.18],[20210110,342.18],[20210111,342.89],[20210112,342.68],[20210113,342.82],[20210114,343.66],[20210115,343.87],[20210116,343.87],[20210117,343.87],[20210118,344.22],[20210119,343.93],[20210120,344.72],[20210121,344.35],[20210122,343.98],[20210123,343.98],[20210124,343.98],[20210125,344.09],[20210126,344.07],[20210127,344.12],[20210128,344.02],[20210129,343.66],[20210130,343.66],[20210131,343.66],[20210201,344.56],[20210202,345.5],[20210203,346.27],[20210204,346.84],[20210205,347.35],[20210206,347.35],[20210207,347.35],[20210208,347.06],[20210209,346.21],[20210210,346.22],[20210211,346.13],[20210212,346.55],[20210213,346.55],[20210214,346.55],[20210215,346.56],[20210216,346.37],[20210217,347.17],[20210218,346.9],[20210219,346.3],[20210220,346.3],[20210221,346.3],[20210222,345.85],[20210223,345.49],[20210224,345.43],[20210225,343.87],[20210226,344.41],[20210227,344.41],[20210228,344.41],[20210301,345.64],[20210302,346.18],[20210303,345.83],[20210304,345.52],[20210305,346.12],[20210306,346.12],[20210307,346.12],[20210308,346.52],[20210309,346.12],[20210310,346.41],[20210311,346.31],[20210312,346.64],[20210313,346.64],[20210314,346.64],[20210315,346.79],[20210316,346.98],[20210317,347.04],[20210318,346.59],[20210319,346.73],[20210320,346.73],[20210321,346.73],[20210322,346.42],[20210323,346.95],[20210324,347.8],[20210325,348.18],[20210326,348.46],[20210327,348.46],[20210328,348.46],[20210329,348.63],[20210330,348.89],[20210331,349.43],[20210401,349.57],[20210402,349.57],[20210403,349.57],[20210404,349.57],[20210405,349.58],[20210406,349.42],[20210407,348.75],[20210408,349.08],[20210409,348.9],[20210410,348.9],[20210411,348.9],[20210412,348.79],[20210413,348.73],[20210414,347.96],[20210415,348.2],[20210416,348.44],[20210417,348.44],[20210418,348.44],[20210419,348.12],[20210420,347.53],[20210421,347.95],[20210422,347.53],[20210423,347.45],[20210424,347.45],[20210425,347.45],[20210426,347.19],[20210427,347.26],[20210428,347.37],[20210429,346.93],[20210430,347.66],[20210501,347.66],[20210502,347.66],[20210503,347.98],[20210504,348.52],[20210505,348.91],[20210506,348.26],[20210507,348.44],[20210508,348.44],[20210509,348.44],[20210510,347.5],[20210511,347.18],[20210512,347.47],[20210513,347.61],[20210514,347.32],[20210515,347.32],[20210516,347.32],[20210517,347.19],[20210518,346.41],[20210519,346.03],[20210520,346.04],[20210521,346.62],[20210522,346.62],[20210523,346.62],[20210524,346.52],[20210525,346.08],[20210526,346.72],[20210527,347.29],[20210528,348.13],[20210529,348.13],[20210530,348.13],[20210531,347.78],[20210601,347.38],[20210602,348.1],[20210603,348.19],[20210604,349.2],[20210605,349.2],[20210606,349.2],[20210607,349.01],[20210608,348.98],[20210609,349.16],[20210610,349.5],[20210611,350.41],[20210612,350.41],[20210613,350.41],[20210614,350.62],[20210615,350.49],[20210616,350.26],[20210617,352.16],[20210618,352.54],[20210619,352.54],[20210620,352.54],[20210621,352.62],[20210622,352.58],[20210623,352.28],[20210624,352.21],[20210625,352.2],[20210626,352.2],[20210627,352.2],[20210628,352.74],[20210629,353.07],[20210630,353.17],[20210701,353.23],[20210702,354.04],[20210703,354.04],[20210704,354.04],[20210705,353.91],[20210706,354.15],[20210707,354.37],[20210708,354.01],[20210709,353.93],[20210710,353.93],[20210711,353.93],[20210712,354.15],[20210713,354.3],[20210714,354.77],[20210715,354.83],[20210716,354.86],[20210717,354.86],[20210718,354.86],[20210719,354.67],[20210720,354.45],[20210721,354.61],[20210722,354.98],[20210723,355.23],[20210724,355.23],[20210725,355.23],[20210726,355],[20210727,354.49],[20210728,354.51],[20210729,353.88],[20210730,353.71],[20210731,353.71],[20210801,353.71],[20210802,353.82],[20210803,354.09],[20210804,354.61],[20210805,354.84],[20210806,355.32],[20210807,355.32],[20210808,355.32],[20210809,355.64],[20210810,356.13],[20210811,356.11],[20210812,355.91],[20210813,355.59],[20210814,355.59],[20210815,355.59],[20210816,355.68],[20210817,355.67],[20210818,356.19],[20210819,356.27],[20210820,356.51],[20210821,356.51],[20210822,356.51],[20210823,356.14],[20210824,356.21],[20210825,356.44],[20210826,355.98],[20210827,356.28],[20210828,356.28],[20210829,356.28],[20210830,356.17],[20210831,355.87],[20210901,356.08],[20210902,355.83],[20210903,355.56],[20210904,355.56],[20210905,355.56],[20210906,355.64],[20210907,355.68],[20210908,355.98],[20210909,356.02],[20210910,356.24],[20210911,356.24],[20210912,356.24],[20210913,357.08],[20210914,356.76],[20210915,356.74],[20210916,357.44],[20210917,356.95],[20210918,356.95],[20210919,356.95],[20210920,357.05],[20210921,356.74],[20210922,357.02],[20210923,357.36],[20210924,356.87],[20210925,356.87],[20210926,356.87],[20210927,356.89],[20210928,356.42],[20210929,356.44],[20210930,357.36],[20211001,357.2],[20211002,357.2],[20211003,357.2],[20211004,356.64],[20211005,356.69],[20211006,356.78],[20211007,356.48],[20211008,356.12],[20211009,356.12],[20211010,356.12],[20211011,355.51],[20211012,355.09],[20211013,354.97],[20211014,355.2],[20211015,355.68],[20211016,355.68],[20211017,355.68],[20211018,355.81],[20211019,355.28],[20211020,355.56],[20211021,355.32],[20211022,355.21],[20211023,355.21],[20211024,355.21],[20211025,355.35],[20211026,355.41],[20211027,355.48],[20211028,355.75],[20211029,354.96],[20211030,354.96],[20211031,354.96],[20211101,355.31],[20211102,354.88],[20211103,355.26],[20211104,355.54],[20211105,356.5],[20211106,356.5],[20211107,356.5],[20211108,355.95],[20211109,355.82],[20211110,355.97],[20211111,356.88],[20211112,357.43],[20211113,357.43],[20211114,357.43],[20211115,357.74],[20211116,358.51],[20211117,358.99],[20211118,358.65],[20211119,359.63],[20211120,359.63],[20211121,359.63],[20211122,359.36],[20211123,358.72],[20211124,358.98],[20211125,358.58],[20211126,356.32],[20211127,356.32],[20211128,356.32],[20211129,356.32],[20211130,355.05],[20211201,355.98],[20211202,355.83],[20211203,356.74],[20211204,356.74],[20211205,356.74],[20211206,357.09],[20211207,358.47],[20211208,358.11],[20211209,358.03],[20211210,358.62],[20211211,358.62],[20211212,358.62],[20211213,358.62],[20211214,357.98],[20211215,358.39],[20211216,357.57],[20211217,357.65],[20211218,357.65],[20211219,357.65],[20211220,357.98],[20211221,357.78],[20211222,358.02],[20211223,358.35],[20211224,358.34],[20211225,358.34],[20211226,358.34],[20211227,358.51],[20211228,358.45],[20211229,358.79],[20211230,358.59],[20211231,358.72],[20220101,358.72],[20220102,358.72],[20220103,358.48],[20220104,359.32],[20220105,358.61],[20220106,357.94],[20220107,357.7],[20220108,357.7],[20220109,357.7],[20220110,356.88],[20220111,356.53],[20220112,356.28],[20220113,354.97],[20220114,354.61],[20220115,354.61],[20220116,354.61],[20220117,354.51],[20220118,354.4],[20220119,354.88],[20220120,355.23],[20220121,354.94],[20220122,354.94],[20220123,354.94],[20220124,354.79],[20220125,354.85],[20220126,355.06],[20220127,355.95],[20220128,355.32],[20220129,355.32],[20220130,355.32],[20220131,354.85],[20220201,353.93],[20220202,353.77],[20220203,353.38],[20220204,349.07],[20220205,349.07],[20220206,349.07],[20220207,347.84],[20220208,348.22],[20220209,348.61],[20220210,348.21],[20220211,347.62],[20220212,347.62],[20220213,347.62],[20220214,347.67],[20220215,347.25],[20220216,347.1],[20220217,347.11],[20220218,347.21],[20220219,347.21],[20220220,347.21],[20220221,347.15],[20220222,346.41],[20220223,346.06],[20220224,346.07],[20220225,345.72],[20220226,345.72],[20220227,345.72],[20220228,345.34],[20220301,345.77],[20220302,345.88],[20220303,345.84],[20220304,346.6],[20220305,346.6],[20220306,346.6],[20220307,344.69],[20220308,343.34],[20220309,342.24],[20220310,340.83],[20220311,341.7],[20220312,341.7],[20220313,341.7],[20220314,340.97],[20220315,339.52],[20220316,340.65],[20220317,341.38],[20220318,342.7],[20220319,342.7],[20220320,342.7],[20220321,343.06],[20220322,342.9],[20220323,343.43],[20220324,343.67],[20220325,343.29],[20220326,343.29],[20220327,343.29],[20220328,343.56],[20220329,343.02],[20220330,343.33],[20220331,344.2],[20220401,344.81],[20220402,344.81],[20220403,344.81],[20220404,346.04],[20220405,346.51],[20220406,346.08],[20220407,345.53],[20220408,345.77],[20220409,345.77],[20220410,345.77],[20220411,344.19],[20220412,344.14],[20220413,344.48],[20220414,343.84],[20220415,343.85],[20220416,343.85],[20220417,343.85],[20220418,343.84],[20220419,343.91],[20220420,343.41],[20220421,342.41],[20220422,342.49],[20220423,342.49],[20220424,342.49],[20220425,342.48],[20220426,343.22],[20220427,343.43],[20220428,344.23],[20220429,342.96],[20220430,342.96],[20220501,342.96],[20220502,342.37],[20220503,341.44],[20220504,341.47],[20220505,340.46],[20220506,338.59],[20220507,338.59],[20220508,338.59],[20220509,337.58],[20220510,336.38],[20220511,336.98],[20220512,338.42],[20220513,338.94],[20220514,338.94],[20220515,338.94],[20220516,338.42],[20220517,337.25],[20220518,336.85],[20220519,336.12],[20220520,335.58],[20220521,335.58],[20220522,335.58],[20220523,334.74],[20220524,333.86],[20220525,335.4],[20220526,335.61],[20220527,337.14],[20220528,337.14],[20220529,337.14],[20220530,337.32],[20220531,337.65],[20220601,337.5],[20220602,337.59],[20220603,337.07],[20220604,337.07],[20220605,337.07],[20220606,337],[20220607,336.85],[20220608,335.52],[20220609,334.5],[20220610,334.82],[20220611,334.82],[20220612,334.82],[20220613,331.9],[20220614,329.67],[20220615,329.95],[20220616,329.55],[20220617,327.98],[20220618,327.98],[20220619,327.98],[20220620,327.65],[20220621,326.9],[20220622,326.84],[20220623,326.9],[20220624,326.82],[20220625,326.82],[20220626,326.82],[20220627,326.04],[20220628,325.32],[20220629,324.53],[20220630,324.7],[20220701,324.34],[20220702,324.34],[20220703,324.34],[20220704,324.47],[20220705,326.13],[20220706,327.35],[20220707,327.85],[20220708,328.65],[20220709,328.65],[20220710,328.65],[20220711,329.8],[20220712,330.42],[20220713,329.93],[20220714,329.79],[20220715,329.17],[20220716,329.17],[20220717,329.17],[20220718,328.68],[20220719,327.69],[20220720,329.78],[20220721,330.53],[20220722,332.1],[20220723,332.1],[20220724,332.1],[20220725,332.74],[20220726,334.39],[20220727,334.34],[20220728,336.07],[20220729,336.71],[20220730,336.71],[20220731,336.71],[20220801,337.36],[20220802,337.64],[20220803,338.02],[20220804,338.76],[20220805,338.15],[20220806,338.15],[20220807,338.15],[20220808,338.9],[20220809,338.38],[20220810,338.47],[20220811,338.3],[20220812,339.38],[20220813,339.38],[20220814,339.38],[20220815,340.04],[20220816,342],[20220817,340.51],[20220818,339.74],[20220819,340.44],[20220820,340.44],[20220821,340.44],[20220822,339.61],[20220823,339.85],[20220824,339.85],[20220825,339.94],[20220826,339.48],[20220827,339.48],[20220828,339.48],[20220829,338.91],[20220830,336.94],[20220831,336.02],[20220901,334.37],[20220902,334.43],[20220903,334.43],[20220904,334.43],[20220905,334.68],[20220906,334.84],[20220907,335.4],[20220908,334.57],[20220909,334.91],[20220910,334.91],[20220911,334.91],[20220912,334.42],[20220913,333.57],[20220914,334.98],[20220915,334.49],[20220916,333.83],[20220917,333.83],[20220918,333.83],[20220919,333.08],[20220920,332.39],[20220921,333.16],[20220922,332.29],[20220923,332.28],[20220924,332.28],[20220925,332.28],[20220926,331.09],[20220927,329.94],[20220928,329.23],[20220929,326.39],[20220930,325.76],[20221001,325.76],[20221002,325.76],[20221003,325.79],[20221004,326.39],[20221005,326.21],[20221006,326.78],[20221007,326.9],[20221008,326.9],[20221009,326.9],[20221010,327.18],[20221011,325.62],[20221012,325.18],[20221013,324.09],[20221014,324.3],[20221015,324.3],[20221016,324.3],[20221017,324.43],[20221018,323.9],[20221019,323.99],[20221020,322.73],[20221021,322.92],[20221022,322.92],[20221023,322.92],[20221024,321.99],[20221025,322.67],[20221026,321.9],[20221027,322.9],[20221028,324.7],[20221029,324.7],[20221030,324.7],[20221031,325.26],[20221101,325.38],[20221102,325.97],[20221103,326.37],[20221104,325.13],[20221105,325.13],[20221106,325.13],[20221107,324.17],[20221108,324.51],[20221109,324.13],[20221110,327.38],[20221111,325.64],[20221112,325.64],[20221113,325.64],[20221114,326.16],[20221115,326.11],[20221116,326.51],[20221117,327.04],[20221118,326.5],[20221119,326.5],[20221120,326.5],[20221121,328.24],[20221122,328.65],[20221123,329.07],[20221124,329.39],[20221125,329.93],[20221126,329.93],[20221127,329.93],[20221128,328.78],[20221129,329.97],[20221130,330.23],[20221201,330.98],[20221202,330.8],[20221203,330.8],[20221204,330.8],[20221205,330.35],[20221206,330.98],[20221207,330.79],[20221208,330.95],[20221209,330.48],[20221210,330.48],[20221211,330.48],[20221212,330.47],[20221213,331.55],[20221214,330.9],[20221215,330.98],[20221216,329.77],[20221217,329.77],[20221218,329.77],[20221219,329.42],[20221220,328.48],[20221221,328.31],[20221222,328.29],[20221223,328.22],[20221224,328.22],[20221225,328.22],[20221226,328.22],[20221227,327.94],[20221228,327.32],[20221229,326.97],[20221230,326.67],[20221231,326.68],[20230101,326.68],[20230102,326.66],[20230103,329.12],[20230104,329.52],[20230105,329.87],[20230106,331.91],[20230107,331.91],[20230108,331.91],[20230109,331.29],[20230110,330.88],[20230111,331.28],[20230112,332.16],[20230113,332.38],[20230114,332.38],[20230115,332.38],[20230116,332.6],[20230117,332.58],[20230118,334.09],[20230119,334.2],[20230120,333.59],[20230121,333.59],[20230122,333.59],[20230123,333],[20230124,333.32],[20230125,333.35],[20230126,333.55],[20230127,334.09],[20230128,334.09],[20230129,334.09],[20230130,333.28],[20230131,334.1],[20230201,334.08],[20230202,334.92],[20230203,335.74],[20230204,335.74],[20230205,335.74],[20230206,336.48],[20230207,337.1],[20230208,336.78],[20230209,336.37],[20230210,336.2],[20230211,336.2],[20230212,336.2],[20230213,335.83],[20230214,334.62],[20230215,334.72],[20230216,334.35],[20230217,334.48],[20230218,334.48],[20230219,334.48],[20230220,334.26],[20230221,332.98],[20230222,332.65],[20230223,333.65],[20230224,334.01],[20230225,334.01],[20230226,334.01],[20230227,334.28],[20230228,333.34],[20230301,331.91],[20230302,332.21],[20230303,332.75],[20230304,332.75],[20230305,332.75],[20230306,333.15],[20230307,333],[20230308,333.85],[20230309,333.55],[20230310,333.07],[20230311,333.07],[20230312,333.07],[20230313,331.27],[20230314,330.55],[20230315,332.02],[20230316,330.79],[20230317,330.27],[20230318,330.27],[20230319,330.27],[20230320,326.82],[20230321,327.36],[20230322,328.11],[20230323,327.37],[20230324,328.43],[20230325,328.43],[20230326,328.43],[20230327,327.75],[20230328,326.55],[20230329,326.93],[20230330,327.58],[20230331,328.94],[20230401,328.94],[20230402,328.94],[20230403,330.2],[20230404,330.42],[20230405,329.76],[20230406,330.03],[20230407,330.02],[20230408,330.02],[20230409,330.02],[20230410,330],[20230411,329.86],[20230412,329.86],[20230413,329.17],[20230414,328.62],[20230415,328.62],[20230416,328.62],[20230417,329.4],[20230418,329.55],[20230419,329.61],[20230420,329.29],[20230421,328.75],[20230422,328.75],[20230423,328.75],[20230424,328.51],[20230425,328.59],[20230426,328.15],[20230427,327.96],[20230428,329.16],[20230429,329.16],[20230430,329.16],[20230501,329.1],[20230502,329.27],[20230503,328.53],[20230504,328.09],[20230505,328.76],[20230506,328.76],[20230507,328.76],[20230508,328.49],[20230509,328.68],[20230510,329.42],[20230511,330.04],[20230512,330.36],[20230513,330.36],[20230514,330.36],[20230515,330.28],[20230516,329.88],[20230517,330.28],[20230518,330.26],[20230519,330.15],[20230520,330.15],[20230521,330.15],[20230522,330.16],[20230523,330.49],[20230524,329.92],[20230525,330.03],[20230526,329.77],[20230527,329.77],[20230528,329.77],[20230529,329.85],[20230530,330.89],[20230531,331.94],[20230601,332.19],[20230602,331.9],[20230603,331.9],[20230604,331.9],[20230605,332.8],[20230606,333.4],[20230607,333.12],[20230608,332.92],[20230609,332.85],[20230610,332.85],[20230611,332.85],[20230612,333.34],[20230613,333.04],[20230614,333.02],[20230615,332.91],[20230616,331.41],[20230617,331.41],[20230618,331.41],[20230619,331.63],[20230620,331.63],[20230621,331.38],[20230622,330.16],[20230623,330.7],[20230624,330.7],[20230625,330.7],[20230626,331.18],[20230627,330.51],[20230628,330.81],[20230629,330.57],[20230630,331.63],[20230701,331.63],[20230702,331.63],[20230703,331.46],[20230704,331.58],[20230705,331.57],[20230706,330.19],[20230707,329.85],[20230708,329.85],[20230709,329.85],[20230710,329.2],[20230711,329.48],[20230712,330.39],[20230713,330.17],[20230714,329.91],[20230715,329.91],[20230716,329.91],[20230717,329.62],[20230718,329.68],[20230719,330.46],[20230720,330.37],[20230721,331.14],[20230722,331.14],[20230723,331.14],[20230724,331.74],[20230725,332.19],[20230726,332.32],[20230727,331.77],[20230728,333.29],[20230729,333.29],[20230730,333.29],[20230731,333.48],[20230801,333.76],[20230802,333.06],[20230803,332.81],[20230804,333.09],[20230805,333.09],[20230806,333.09],[20230807,332.97],[20230808,333.7],[20230809,333.59],[20230810,332.97],[20230811,332.64],[20230812,332.64],[20230813,332.64],[20230814,333.19],[20230815,333.02],[20230816,332.58],[20230817,332.12],[20230818,332.31],[20230819,332.31],[20230820,332.31],[20230821,331.42],[20230822,331.78],[20230823,333.66],[20230824,333.5],[20230825,333.77],[20230826,333.77],[20230827,333.77],[20230828,333.9],[20230829,334.63],[20230830,334.03],[20230831,334.61],[20230901,334.9],[20230902,334.9],[20230903,334.9],[20230904,335.1],[20230905,335.8],[20230906,335.22],[20230907,335.75],[20230908,336.17],[20230909,336.17],[20230910,336.17],[20230911,335.97],[20230912,336.09],[20230913,335.9],[20230914,336.34],[20230915,337.25],[20230916,337.25],[20230917,337.25],[20230918,336.97],[20230919,336.15],[20230920,336.33],[20230921,336.25],[20230922,336.03],[20230923,336.03],[20230924,336.03],[20230925,335.78],[20230926,335.54],[20230927,335.94],[20230928,335.35],[20230929,335.14],[20230930,335.14],[20231001,335.14],[20231002,335.37],[20231003,334.88],[20231004,333.77],[20231005,333.47],[20231006,332.65],[20231007,332.65],[20231008,332.65],[20231009,333.16],[20231010,333.73],[20231011,334.35],[20231012,333.99],[20231013,335.03],[20231014,335.03],[20231015,335.03],[20231016,334.55],[20231017,333.18],[20231018,332.5],[20231019,331.7],[20231020,331.25],[20231021,331.25],[20231022,331.25],[20231023,331.28],[20231024,331.79],[20231025,332.29],[20231026,332.73],[20231027,332.95],[20231028,332.95],[20231029,332.95],[20231030,332.35],[20231031,332.45],[20231101,333.82],[20231102,334.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,87€ |
| 2020 | 1.041,49€ |
| 2021 | 1.073,33€ |
| 2022 | 985,70€ |
| 2023 | 1.025,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,24% |
| 3 M | 2,27% |
| 6 M | 3,45% |
| lfd. Jahr | 4,85% |
| 1 Jahr | 4,05% |
| 3 Jahre | -1,52% |
| 5 Jahre | 2,49% |
| 10 Jahre | 4,22% |
| Entwicklung p.a. | 0,95% |
| Wertentwicklung seit Auflage | 11,20% |
Der Fonds investiert global in Unternehmens- und Staatsanleihen im Non-Investment-Grade-Bereich. Durch eine selektive Schuldnerauswahl soll ein angemessener Ertrag gegenüber vergleichbaren erstklassigen Anlagen erzielt werden. Darüber hinaus soll die Fokussierung auf kurz laufende Anleihen den Einfluss von Zinssatzänderungen auf die Wertentwicklung reduzieren. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 3.0867 | 9.426600 |
| 11.2019 - 12.2020 | 1.0306 | -0.158900 |
| 12.2020 - 12.2021 | 3.0575 | 4.387000 |
| 12.2021 - 12.2022 | -8.1644 | -7.057700 |
| 12.2022 - 12.2023 | 4.0544 | 2.997600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,34% | 6,99% | 9,40% | 6,86% |
| Sharpe Ratio | 0,16 | -0,20 | -0,11 | k.A. |
| Tracking Error | 4,14% | 4,00% | 4,09% | 3,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,15 | 1,21 | 0,98 |
| Treynor Ratio | 0,91 | -1,23 | -0,82 | k.A. |
Die 10 größten Wertpapierbestände (05. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (05. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2023)
| Renten | 99,46% |
| Geldmarkt/Kasse | 0,54% |
Währungsverteilung (05. 12. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3126KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 488KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 57,15 Mio. EUR |