Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4JR
ISIN: LU0830970272
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (20. 04. 2024)
68,78 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0830970272","name":"Swisscanto (LU) Bond Fd Sust. Global High Yield AAH EUR","currency":"EUR"},"ts":[[20190423,111.37],[20190424,111.38],[20190425,111.59],[20190426,111.58],[20190429,111.58],[20190430,111.57],[20190502,111.47],[20190503,111.53],[20190506,111.46],[20190507,111.33],[20190508,110.89],[20190510,110.7],[20190513,110.89],[20190514,110.63],[20190515,110.93],[20190516,111.03],[20190517,111.01],[20190520,111.06],[20190521,110.7],[20190522,110.97],[20190523,110.82],[20190524,110.5],[20190528,110.55],[20190529,110.75],[20190531,110.37],[20190603,110.08],[20190604,110.45],[20190605,110.43],[20190606,110.39],[20190607,110.45],[20190611,110.58],[20190612,110.55],[20190613,110.62],[20190614,110.52],[20190617,110.18],[20190618,110.75],[20190619,110.86],[20190620,111.2],[20190621,111.11],[20190624,111.15],[20190625,111.04],[20190626,111.02],[20190627,111.37],[20190628,111.48],[20190701,111.33],[20190702,111.61],[20190703,111.43],[20190705,111.36],[20190708,111.33],[20190709,111.25],[20190710,111.29],[20190711,111.3],[20190712,111.26],[20190715,111.27],[20190716,111.19],[20190717,110.8],[20190718,111.04],[20190719,111.01],[20190722,111.02],[20190723,111],[20190724,111.08],[20190725,111.11],[20190726,111.15],[20190729,111.11],[20190730,111],[20190731,111.02],[20190801,110.97],[20190802,110.8],[20190805,110.18],[20190806,110.66],[20190807,110.65],[20190808,110.83],[20190809,110.77],[20190812,110.69],[20190813,110.68],[20190814,110.44],[20190816,110.54],[20190819,110.69],[20190820,110.82],[20190821,111.05],[20190822,111.18],[20190823,111.14],[20190826,111.18],[20190827,111.25],[20190828,110.93],[20190829,111.26],[20190830,111.33],[20190903,111.32],[20190904,111.44],[20190905,111.45],[20190906,111.5],[20190909,111.52],[20190910,111.52],[20190911,111.54],[20190912,111.68],[20190913,111.75],[20190916,111.8],[20190917,111.8],[20190918,111.47],[20190919,111.7],[20190920,111.82],[20190923,111.84],[20190924,111.86],[20190925,111.69],[20190926,111.59],[20190927,111.57],[20190930,111.55],[20191001,111.59],[20191002,111.34],[20191003,110.7],[20191004,111.05],[20191007,111.02],[20191008,110.86],[20191009,110.9],[20191010,110.93],[20191011,111.09],[20191015,110.87],[20191016,111.33],[20191017,111.4],[20191018,111.4],[20191021,111.47],[20191022,111.51],[20191023,111.55],[20191024,111.58],[20191025,111.58],[20191028,111.64],[20191029,111.57],[20191030,111.52],[20191031,111.5],[20191104,111.69],[20191105,111.69],[20191106,111.69],[20191107,111.68],[20191108,111.72],[20191112,111.76],[20191113,111.65],[20191114,111.62],[20191115,111.65],[20191118,111.59],[20191119,111.52],[20191120,111.47],[20191121,111.41],[20191122,111.4],[20191125,111.57],[20191126,111.68],[20191127,111.75],[20191129,111.76],[20191202,111.8],[20191203,111.77],[20191204,111.86],[20191205,111.9],[20191206,111.97],[20191209,112.04],[20191210,112.12],[20191211,112.19],[20191212,112.22],[20191213,112.47],[20191216,112.58],[20191217,112.62],[20191218,112.76],[20191219,112.75],[20191220,112.82],[20191223,112.83],[20191227,112.83],[20191230,112.86],[20191231,112.83],[20200102,113.02],[20200103,113.5],[20200106,113.09],[20200107,113.57],[20200108,113.15],[20200109,113.18],[20200110,113.36],[20200113,113.86],[20200114,113.54],[20200115,113.15],[20200116,113.23],[20200117,113.75],[20200121,113.27],[20200122,113.72],[20200123,113.23],[20200124,113.55],[20200127,113.08],[20200128,112.84],[20200129,112.8],[20200130,113],[20200131,113.4],[20200203,112.95],[20200204,113.07],[20200205,112.79],[20200206,113.29],[20200207,113.69],[20200210,113.18],[20200211,113.26],[20200212,113.37],[20200213,113.33],[20200214,113.32],[20200218,113.76],[20200219,112.98],[20200220,113.61],[20200221,113.52],[20200224,112.54],[20200225,112.4],[20200226,112.5],[20200227,111.76],[20200228,110.37],[20200302,110.89],[20200303,111.51],[20200304,111.54],[20200305,110.84],[20200306,110.07],[20200309,106.21],[20200310,106.41],[20200311,105.11],[20200312,102.71],[20200313,100.71],[20200316,97.39],[20200317,96.42],[20200318,93.62],[20200319,92.19],[20200320,92.05],[20200323,90.44],[20200324,90.33],[20200325,93.58],[20200326,93.25],[20200327,97.53],[20200330,95.62],[20200331,94.43],[20200401,94.12],[20200402,95.9],[20200403,93.69],[20200406,94.03],[20200407,94.96],[20200408,95.46],[20200409,101.4],[20200414,98.93],[20200415,98.78],[20200416,98.83],[20200417,98.97],[20200420,102.87],[20200421,98.43],[20200422,98.33],[20200423,102.65],[20200424,98.66],[20200427,99.35],[20200428,99.39],[20200429,99.51],[20200430,99.73],[20200504,99.47],[20200505,100.23],[20200506,102.25],[20200507,100.35],[20200508,102.19],[20200511,100.91],[20200512,101.35],[20200513,101.35],[20200514,100.41],[20200515,100.83],[20200518,101.14],[20200519,101.6],[20200520,101.96],[20200522,102.79],[20200526,103.11],[20200527,103.89],[20200528,104.28],[20200529,104.38],[20200602,105.23],[20200603,105.82],[20200604,106.49],[20200605,106.76],[20200608,107.18],[20200609,106.85],[20200611,105.18],[20200612,105.56],[20200615,105.55],[20200616,106.49],[20200617,106.42],[20200618,106.11],[20200619,106.21],[20200622,106.24],[20200624,106.11],[20200625,105.99],[20200626,105.97],[20200629,105.92],[20200630,105.98],[20200701,106.08],[20200702,106.36],[20200706,106.59],[20200707,106.56],[20200708,106.98],[20200709,106.52],[20200710,106.5],[20200713,106.62],[20200714,106.63],[20200715,106.42],[20200716,106.97],[20200717,107.04],[20200720,107.29],[20200721,107.63],[20200722,107.68],[20200723,107.88],[20200724,107.87],[20200727,107.89],[20200728,107.88],[20200729,107.94],[20200730,107.88],[20200731,107.49],[20200803,107.94],[20200804,108.05],[20200805,108.27],[20200806,108.33],[20200807,108.33],[20200810,108.4],[20200811,108.5],[20200812,108.58],[20200813,108.58],[20200814,108.43],[20200817,108.45],[20200818,108.47],[20200819,108.46],[20200820,108.47],[20200821,108.5],[20200824,108.56],[20200825,108.65],[20200826,108.65],[20200827,108.68],[20200828,108.76],[20200831,108.76],[20200901,109.34],[20200902,109.08],[20200903,109.11],[20200904,108.55],[20200908,108.94],[20200909,108.97],[20200910,109.03],[20200911,108.95],[20200914,108.95],[20200915,108.97],[20200916,109.17],[20200917,108.71],[20200918,109.65],[20200921,108.18],[20200922,107.88],[20200923,107.92],[20200924,107.98],[20200925,107.34],[20200928,107.4],[20200929,107.65],[20200930,107.81],[20201001,107.87],[20201002,108.69],[20201005,108.92],[20201006,108.47],[20201007,109.1],[20201008,108.75],[20201009,109.42],[20201013,109],[20201014,109.03],[20201015,109.3],[20201016,108.87],[20201019,109.52],[20201020,109.58],[20201021,109.11],[20201022,109.75],[20201023,109.72],[20201026,109.59],[20201027,109.59],[20201028,108.5],[20201029,108.39],[20201030,108.92],[20201102,109.03],[20201103,108.88],[20201104,109.81],[20201105,110.33],[20201106,110.37],[20201109,111.4],[20201110,110.85],[20201112,110.68],[20201113,111.26],[20201116,111.61],[20201117,111.69],[20201118,111.87],[20201119,111.85],[20201120,111.37],[20201123,112.17],[20201124,112.53],[20201125,112.59],[20201127,112.14],[20201130,112.16],[20201201,112.91],[20201202,112.46],[20201203,113.22],[20201204,113.42],[20201207,113.46],[20201208,113.42],[20201209,113.46],[20201210,113.43],[20201211,113.36],[20201214,113.43],[20201215,112.94],[20201216,113.58],[20201217,114.28],[20201218,113.77],[20201221,113.48],[20201222,113.52],[20201223,113.58],[20201228,113.17],[20201229,113.71],[20201230,113.78],[20201231,113.78],[20210104,114.68],[20210105,113.97],[20210106,114.03],[20210107,113.42],[20210108,114.25],[20210111,114.17],[20210112,114.91],[20210113,114.16],[20210114,114.25],[20210115,114.25],[20210119,114.35],[20210120,114.46],[20210121,114.61],[20210122,114.46],[20210125,113.65],[20210126,113.61],[20210127,114.19],[20210128,114.13],[20210129,114.22],[20210201,113.61],[20210202,114.55],[20210203,114.75],[20210204,114.84],[20210205,114.94],[20210208,115.04],[20210209,115.04],[20210210,115.12],[20210211,115.19],[20210212,114.39],[20210216,116.06],[20210217,115.29],[20210218,115.3],[20210219,116.12],[20210222,115.32],[20210223,115.32],[20210224,116.12],[20210225,115.25],[20210226,115.75],[20210301,115.35],[20210302,116.19],[20210303,115.41],[20210304,115.35],[20210305,115.22],[20210308,115.93],[20210309,115.2],[20210310,116.04],[20210311,115.59],[20210312,115.54],[20210315,115.52],[20210316,115.58],[20210317,115.54],[20210318,115.45],[20210319,115.44],[20210322,115.51],[20210323,115.49],[20210324,115.55],[20210325,115.57],[20210326,115.61],[20210329,116.41],[20210330,115.65],[20210331,116.54],[20210401,115.88],[20210406,116.06],[20210407,116.13],[20210408,116.91],[20210409,116.19],[20210412,116.19],[20210413,116.16],[20210414,116.2],[20210415,117.06],[20210416,116.38],[20210419,116.32],[20210420,116.13],[20210421,116.1],[20210422,116.17],[20210423,116.22],[20210426,116.28],[20210427,116.28],[20210428,116.29],[20210429,116.35],[20210430,116.38],[20210503,116.39],[20210504,116.42],[20210505,116.42],[20210506,116.41],[20210507,116.51],[20210510,116.52],[20210511,116.42],[20210512,116.33],[20210514,116.38],[20210517,117.35],[20210518,118.2],[20210519,117.29],[20210520,117.36],[20210521,117.36],[20210525,117.55],[20210526,117.61],[20210527,117.65],[20210528,118.47],[20210531,117.67],[20210601,117.9],[20210602,118],[20210603,118.03],[20210604,118.09],[20210607,118.15],[20210608,118.99],[20210609,118.32],[20210610,118.4],[20210611,118.46],[20210614,117.74],[20210615,117.76],[20210616,118.58],[20210617,118.52],[20210618,118.46],[20210621,118.47],[20210622,118.5],[20210624,118.56],[20210625,118.52],[20210628,118.53],[20210629,118.59],[20210630,118.8],[20210701,118.9],[20210702,118.9],[20210706,118.93],[20210707,118.93],[20210708,119.26],[20210709,118.9],[20210712,118.91],[20210713,118.93],[20210714,118.91],[20210715,118.96],[20210716,118.49],[20210719,118.62],[20210720,119.02],[20210721,119.09],[20210722,119.11],[20210723,118.74],[20210726,118.76],[20210727,118.64],[20210728,118.56],[20210729,118.61],[20210730,118.62],[20210802,118.29],[20210803,118.7],[20210804,118.7],[20210805,119.09],[20210806,118.71],[20210809,118.73],[20210810,119.12],[20210811,118.71],[20210812,118.74],[20210813,118.77],[20210816,118.8],[20210817,118.73],[20210818,118.71],[20210819,118.61],[20210820,119.02],[20210823,118.7],[20210824,118.77],[20210825,119.29],[20210826,118.49],[20210827,118.94],[20210830,118.97],[20210831,119.06],[20210901,119.44],[20210902,119.49],[20210903,119.49],[20210907,119.49],[20210908,119.08],[20210909,119.11],[20210910,119.15],[20210913,119.21],[20210914,119.64],[20210915,119.27],[20210916,119.26],[20210917,118.74],[20210920,118.85],[20210921,118.9],[20210922,118.9],[20210923,119.09],[20210924,118.58],[20210927,118.96],[20210928,118.74],[20210929,118.32],[20210930,118.7],[20211001,118.67],[20211004,118.61],[20211005,118.33],[20211006,118.05],[20211007,117.94],[20211008,117.73],[20211012,116.88],[20211013,117.27],[20211014,117.33],[20211015,117.61],[20211018,117.93],[20211019,118],[20211020,117.99],[20211021,117.79],[20211022,117.68],[20211025,117.61],[20211026,117.64],[20211027,117.67],[20211028,117.53],[20211029,117.44],[20211102,117.14],[20211103,117.18],[20211104,116.71],[20211105,116.58],[20211108,116.77],[20211109,116.65],[20211110,116.74],[20211112,117.44],[20211115,117.53],[20211116,117.44],[20211117,117.35],[20211118,117.46],[20211119,117.41],[20211122,117.05],[20211123,117.21],[20211124,117],[20211126,116.32],[20211129,116.39],[20211130,116.24],[20211201,116.36],[20211202,116.03],[20211203,116.47],[20211206,116.61],[20211207,117],[20211208,117.11],[20211209,117.32],[20211210,117.43],[20211213,116.94],[20211214,117.46],[20211215,116.65],[20211216,117.05],[20211217,117.05],[20211220,116.94],[20211221,117],[20211222,117.09],[20211223,117.15],[20211227,117.18],[20211228,117.2],[20211229,117.27],[20211230,117.29],[20211231,117.27],[20220103,116.8],[20220104,117.24],[20220105,117.21],[20220106,116.82],[20220107,116.32],[20220110,116.53],[20220111,116.52],[20220112,116.8],[20220113,116.3],[20220114,116.5],[20220118,115.53],[20220119,116.11],[20220120,116.21],[20220121,116.18],[20220124,115.97],[20220125,115.94],[20220126,115.76],[20220127,115.89],[20220128,115.61],[20220131,115.52],[20220201,115.32],[20220202,115.8],[20220203,115.2],[20220204,115.03],[20220207,114.73],[20220208,114.47],[20220209,115.11],[20220210,114.64],[20220211,114.77],[20220214,114.36],[20220215,114.47],[20220216,114.55],[20220217,114.47],[20220218,114.45],[20220222,114.2],[20220223,114.23],[20220224,113.51],[20220225,113.91],[20220228,113.65],[20220301,113.03],[20220302,113.39],[20220303,113.3],[20220304,112.85],[20220307,111.88],[20220308,111.57],[20220309,111.74],[20220310,111.62],[20220311,111.51],[20220314,111.29],[20220315,111.14],[20220316,111.59],[20220317,112.03],[20220318,112.18],[20220321,112.45],[20220322,112.5],[20220323,111.92],[20220324,112.54],[20220325,112.5],[20220328,112.53],[20220329,112.94],[20220330,112.53],[20220331,113.85],[20220401,112.61],[20220404,113.39],[20220405,113.35],[20220406,113.15],[20220407,112.44],[20220408,112.95],[20220411,112.76],[20220412,112.32],[20220413,112.64],[20220414,112.59],[20220419,112.5],[20220420,112.54],[20220421,112.53],[20220422,112.44],[20220425,112.11],[20220426,111.97],[20220427,111.56],[20220428,111.5],[20220429,111.27],[20220502,111.51],[20220503,111.09],[20220504,110.97],[20220505,110.82],[20220506,110.1],[20220510,109.5],[20220511,109.82],[20220512,109.57],[20220513,109.26],[20220516,109.6],[20220517,110.03],[20220518,109.81],[20220519,109.38],[20220520,109.03],[20220523,109.49],[20220524,109.04],[20220525,109.81],[20220527,110.41],[20220531,110.28],[20220601,110.46],[20220602,110.28],[20220603,110.12],[20220607,109.44],[20220608,109.19],[20220609,108.92],[20220610,107.91],[20220613,106.02],[20220614,104.92],[20220615,105.85],[20220616,104.8],[20220617,104.84],[20220621,105.08],[20220622,104.42],[20220624,105.05],[20220627,105.07],[20220628,104.18],[20220629,103.86],[20220630,103.37],[20220701,103.4],[20220705,103.44],[20220706,103.49],[20220707,104.05],[20220708,104.3],[20220711,104.3],[20220712,103.78],[20220713,104.22],[20220714,103.81],[20220715,104.19],[20220718,104.46],[20220719,104.89],[20220720,105.54],[20220721,105.78],[20220722,106.26],[20220725,106.05],[20220726,105.88],[20220727,106.72],[20220728,107.23],[20220729,107.21],[20220801,108.09],[20220802,108.02],[20220803,107.69],[20220804,108.55],[20220805,108.41],[20220808,108.57],[20220809,108.37],[20220810,108.85],[20220811,109.03],[20220812,109.2],[20220816,109.22],[20220817,108.68],[20220818,108.49],[20220819,107.91],[20220822,107.12],[20220823,106.93],[20220824,107.05],[20220825,107.37],[20220826,107.15],[20220829,106.55],[20220830,106.05],[20220831,105.56],[20220901,105.02],[20220902,105.29],[20220906,104.96],[20220907,105.32],[20220908,105.75],[20220909,106.26],[20220912,106.55],[20220913,105.93],[20220914,105.66],[20220915,104.75],[20220916,104.21],[20220919,104.72],[20220920,104.49],[20220921,104.3],[20220922,103.68],[20220923,102.78],[20220926,101.79],[20220927,100.87],[20220928,101.27],[20220929,100.73],[20220930,100.34],[20221003,101.28],[20221004,102.7],[20221005,102.63],[20221006,102.6],[20221007,102.09],[20221011,101.2],[20221012,100.93],[20221013,100.77],[20221014,100.81],[20221017,101.33],[20221018,101.84],[20221019,101.39],[20221020,101.06],[20221021,101.06],[20221024,101.31],[20221025,101.74],[20221026,102.09],[20221027,102.54],[20221028,102.28],[20221031,102.75],[20221102,102.19],[20221103,101.92],[20221104,102.13],[20221107,102.35],[20221108,102.49],[20221109,102.17],[20221110,103.51],[20221114,104.43],[20221115,104.89],[20221116,104.89],[20221117,104.51],[20221118,104.69],[20221121,104.8],[20221122,105.19],[20221123,105.72],[20221125,105.5],[20221128,105.81],[20221129,105.21],[20221130,106.21],[20221201,106.86],[20221202,106.99],[20221205,106.82],[20221206,106.7],[20221207,106.82],[20221208,106.28],[20221209,106.94],[20221212,107.09],[20221213,107.74],[20221214,107.85],[20221215,107.48],[20221216,106.94],[20221219,107.2],[20221220,106.39],[20221221,106.75],[20221222,106.59],[20221223,106.63],[20221227,106.4],[20221228,105.99],[20221229,106.07],[20221230,106.05],[20230103,106.53],[20230104,107.23],[20230105,107.21],[20230106,107.93],[20230109,108.45],[20230110,108.3],[20230111,108.2],[20230112,108.99],[20230113,109.12],[20230117,109.07],[20230118,108.95],[20230119,109.01],[20230120,108.93],[20230123,109.04],[20230124,109.07],[20230125,109.07],[20230126,108.84],[20230127,109.71],[20230130,108.99],[20230131,109.04],[20230201,109.44],[20230202,110.38],[20230203,109.81],[20230206,109.73],[20230207,109.52],[20230208,109.84],[20230209,109.23],[20230210,108.52],[20230213,108.53],[20230214,107.9],[20230215,108.17],[20230216,107.87],[20230217,107.74],[20230221,106.43],[20230222,106.5],[20230223,107.07],[20230224,107.31],[20230227,107.55],[20230228,107.37],[20230301,107.28],[20230302,107.13],[20230303,107.26],[20230306,107.93],[20230307,107.74],[20230308,107.05],[20230309,107.2],[20230310,106.86],[20230313,106.37],[20230314,106.69],[20230315,105.59],[20230316,105.91],[20230317,106.13],[20230320,105.37],[20230321,105.94],[20230322,106.58],[20230323,106.5],[20230324,105.69],[20230327,105.7],[20230328,105.66],[20230329,106.58],[20230330,107.1],[20230331,107.87],[20230403,108.17],[20230404,108.06],[20230405,107.25],[20230406,107.36],[20230411,107.95],[20230412,107.61],[20230413,108.41],[20230414,108.36],[20230417,108.2],[20230418,108.3],[20230419,108.09],[20230420,107.88],[20230421,107.47],[20230424,108.06],[20230425,107.96],[20230426,107.72],[20230427,107.88],[20230428,108.18],[20230502,107.9],[20230503,107.91],[20230504,107.61],[20230505,107.77],[20230508,107.64],[20230510,107.58],[20230511,107.56],[20230512,107.44],[20230515,107.28],[20230516,107.01],[20230517,107.02],[20230519,107.13],[20230522,107.26],[20230523,107.45],[20230524,106.99],[20230525,106.49],[20230526,106.89],[20230530,106.85],[20230531,107.22],[20230601,107.49],[20230602,107.98],[20230605,107.69],[20230606,108.15],[20230607,108.17],[20230608,108.28],[20230609,108.43],[20230612,108.5],[20230613,108.62],[20230614,108.62],[20230615,108.63],[20230616,108.73],[20230620,108.58],[20230621,108.23],[20230622,107.69],[20230626,107.85],[20230627,107.95],[20230628,108.17],[20230629,108.12],[20230630,108.37],[20230703,108],[20230705,107.77],[20230706,107.5],[20230707,107.19],[20230710,107.64],[20230711,107.9],[20230712,108.58],[20230713,109.07],[20230714,108.97],[20230717,108.85],[20230718,109.03],[20230719,109.33],[20230720,109.3],[20230721,109.38],[20230724,109.43],[20230725,109.17],[20230726,108.85],[20230727,109.13],[20230728,108.88],[20230731,109.38],[20230801,109.15],[20230802,108.9],[20230803,108.63],[20230804,108.92],[20230807,108.95],[20230808,108.97],[20230809,108.72],[20230810,109.12],[20230811,108.95],[20230814,108.87],[20230816,108.2],[20230817,108.12],[20230818,108.02],[20230821,107.92],[20230822,108.03],[20230823,108.45],[20230824,108.33],[20230825,108.38],[20230828,108.55],[20230829,108.93],[20230830,109.07],[20230831,109.1],[20230901,108.73],[20230905,108.85],[20230906,108.68],[20230907,108.73],[20230908,108.75],[20230911,108.77],[20230912,108.73],[20230913,108.8],[20230914,108.97],[20230915,108.95],[20230918,108.9],[20230919,108.75],[20230920,108.8],[20230921,108.32],[20230922,108.37],[20230925,108.13],[20230926,107.54],[20230927,107.7],[20230928,107.6],[20230929,107.8],[20231002,107.49],[20231003,106.8],[20231004,106.65],[20231005,106.62],[20231006,106.54],[20231010,107.15],[20231011,107.32],[20231012,107.12],[20231013,107.05],[20231016,106.97],[20231017,106.69],[20231018,106.34],[20231019,105.97],[20231020,105.9],[20231023,106.05],[20231024,106.49],[20231025,106.32],[20231026,106.22],[20231027,106.27],[20231030,106.34],[20231031,106.67],[20231102,107.98],[20231103,108.52],[20231106,108.5],[20231107,108.48],[20231108,108.58],[20231109,108.52],[20231113,108.47],[20231114,108.92],[20231115,109.25],[20231116,109.23],[20231117,109.35],[20231120,109.48],[20231121,109.58],[20231122,109.83],[20231124,109.9],[20231127,109.65],[20231128,110.15],[20231129,110.75],[20231130,110.81],[20231201,111.2],[20231204,111.23],[20231205,111.48],[20231206,111.7],[20231207,111.76],[20231208,111.73],[20231211,111.78],[20231212,111.58],[20231213,112.46],[20231214,113.63],[20231215,114.03],[20231218,113.76],[20231219,113.94],[20231220,114.13],[20231221,114.23],[20231222,114.28],[20231227,114.59],[20231228,114.59],[20231229,114.47],[20240102,114.19],[20240103,113.74],[20240104,113.51],[20240105,113.38],[20240108,113.68],[20240109,113.83],[20240110,114.13],[20240111,114.34],[20240112,114.49],[20240116,113.93],[20240117,113.91],[20240118,114.03],[20240119,114.11],[20240122,114.39],[20240123,114.64],[20240124,114.09],[20240125,114.66],[20240126,114.77],[20240129,114.57],[20240130,114.91],[20240131,114.54],[20240201,114.99],[20240202,114.84],[20240205,114.19],[20240206,114.66],[20240207,114.69],[20240208,114.67],[20240209,114.77],[20240212,114.87],[20240213,114.41],[20240214,114.56],[20240215,114.77],[20240216,114.72],[20240220,114.76],[20240221,114.72],[20240222,114.92],[20240223,115.04],[20240226,114.99],[20240227,114.91],[20240228,114.87],[20240229,114.96],[20240301,115.17],[20240304,115.26],[20240305,115.29],[20240306,115.37],[20240307,115.54],[20240308,115.71],[20240311,115.71],[20240312,115.74],[20240313,115.84],[20240314,115.67],[20240315,115.64],[20240318,115.71],[20240319,115.82],[20240320,115.82],[20240321,115.89],[20240322,115.81],[20240325,115.77],[20240326,115.76],[20240327,115.89],[20240328,115.92],[20240402,115.22],[20240403,115.56],[20240404,115.62],[20240405,115.57],[20240408,115.36],[20240409,115.86],[20240410,115.46],[20240411,115.22],[20240412,115.14],[20240415,114.86],[20240416,114.44],[20240417,114.46],[20240418,114.46]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,317.24],[20190421,317.24],[20190422,317.24],[20190423,317.36],[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.11],[20240417,343.21],[20240418,342.76],[20240419,343.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 889,76€ |
| 2021 | 1.047,73€ |
| 2022 | 1.015,14€ |
| 2023 | 976,42€ |
| 2024 | 1.031,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 0,38% |
| 6 M | 7,64% |
| lfd. Jahr | -0,01% |
| 1 Jahr | 5,69% |
| 3 Jahre | -1,65% |
| 5 Jahre | 2,61% |
| 10 Jahre | 6,30% |
| Entwicklung p.a. | 1,17% |
| Wertentwicklung seit Auflage | 14,46% |
Der Fonds investiert global in Unternehmens- und Staatsanleihen im Non-Investment-Grade-Bereich. Durch eine selektive Schuldnerauswahl soll ein angemessener Ertrag gegenüber vergleichbaren erstklassigen Anlagen erzielt werden. Darüber hinaus soll die Fokussierung auf kurz laufende Anleihen den Einfluss von Zinssatzänderungen auf die Wertentwicklung reduzieren. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.024 | -2.174800 |
| 04.2020 - 04.2021 | 17.7537 | 9.254000 |
| 04.2021 - 04.2022 | -3.11 | -0.943500 |
| 04.2022 - 04.2023 | -3.8147 | -4.310700 |
| 04.2023 - 04.2024 | 5.691 | 7.481700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,51% | 7,32% | 9,56% | 7,04% |
| Sharpe Ratio | 0,72 | -0,15 | 0,06 | 0,11 |
| Tracking Error | 3,66% | 4,16% | 4,28% | 4,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,17 | 1,23 | 0,98 |
| Treynor Ratio | 3,15 | -0,95 | 0,47 | 0,77 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 04. 2024)
| Renten | 98,23% |
| Geldmarkt/Kasse | 1,77% |
Währungsverteilung (20. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 55,50 Mio. EUR |