Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4JR
ISIN: LU0830970272
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (04. 06. 2023)
63,99 €
-0,47 € / -0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fd Sust. Global High Yield AAH EUR"},"ts":[[20180525,111.53],[20180529,110.9],[20180530,111.21],[20180531,111.34],[20180601,111.51],[20180604,111.65],[20180605,111.38],[20180606,111.66],[20180607,111.65],[20180608,111.26],[20180611,111.59],[20180612,111.61],[20180613,111.35],[20180614,111.21],[20180615,111.7],[20180618,111.7],[20180619,111.59],[20180620,111.33],[20180621,111.57],[20180622,111.55],[20180625,111.46],[20180626,111.34],[20180627,111.22],[20180628,111.02],[20180629,110.99],[20180702,110.89],[20180703,110.97],[20180705,110.81],[20180706,111.18],[20180709,111.02],[20180710,111.14],[20180711,111.38],[20180712,111.13],[20180713,111.18],[20180716,111.22],[20180717,111.8],[20180718,111.54],[20180719,111.29],[20180720,111.31],[20180723,111.34],[20180724,111.65],[20180725,111.68],[20180726,111.72],[20180727,111.75],[20180730,111.76],[20180731,111.8],[20180801,111.88],[20180802,111.88],[20180803,111.65],[20180806,111.68],[20180807,111.71],[20180808,111.99],[20180809,111.71],[20180810,111.9],[20180813,112.1],[20180814,111.78],[20180816,111.47],[20180817,111.76],[20180820,111.83],[20180821,111.91],[20180822,112],[20180823,111.7],[20180824,111.72],[20180827,112.03],[20180828,112.08],[20180829,112.08],[20180830,112.24],[20180831,111.54],[20180904,111.46],[20180905,112],[20180906,111.71],[20180907,111.72],[20180910,112.08],[20180911,111.84],[20180912,111.61],[20180913,111.91],[20180914,111.62],[20180917,111.96],[20180918,112.27],[20180919,111.92],[20180920,112],[20180921,111.95],[20180924,111.65],[20180925,111.63],[20180926,111.83],[20180927,111.83],[20180928,111.78],[20181001,111.86],[20181002,111.86],[20181003,112.14],[20181004,111.78],[20181005,111.74],[20181009,111.62],[20181010,111.53],[20181011,111.38],[20181012,111.47],[20181015,111.47],[20181016,111.49],[20181017,111.45],[20181018,111.37],[20181019,111.26],[20181022,111.25],[20181023,110.77],[20181024,110.73],[20181025,110.85],[20181026,110.65],[20181029,110.69],[20181030,110.57],[20181031,110.65],[20181102,110.69],[20181105,110.69],[20181106,110.65],[20181107,110.65],[20181108,110.7],[20181109,110.25],[20181113,110.04],[20181114,109.8],[20181115,109.36],[20181116,109.09],[20181119,108.87],[20181120,108.48],[20181121,108.69],[20181123,108.52],[20181126,108.55],[20181127,108.36],[20181128,108.31],[20181129,108.41],[20181130,108.49],[20181203,108.31],[20181204,108.41],[20181206,107.95],[20181207,108.01],[20181210,107.82],[20181211,107.82],[20181212,107.95],[20181213,108],[20181214,107.68],[20181217,107.6],[20181218,107.68],[20181219,107.31],[20181220,107.18],[20181221,107.04],[20181227,106.99],[20181228,107.12],[20181231,107.15],[20190102,107.12],[20190103,106.99],[20190104,107.26],[20190107,107.62],[20190108,107.95],[20190109,108.12],[20190110,108.08],[20190111,108.52],[20190114,108.49],[20190115,108.29],[20190116,108.81],[20190117,108.84],[20190118,109.04],[20190122,109],[20190123,108.99],[20190124,109],[20190125,109.09],[20190128,109],[20190129,108.73],[20190130,109.15],[20190131,109.37],[20190201,109.41],[20190204,109.42],[20190205,109.57],[20190206,109.65],[20190207,109.56],[20190208,109.2],[20190211,109.45],[20190212,109.61],[20190213,109.64],[20190214,109.66],[20190215,109.7],[20190219,109.89],[20190220,109.96],[20190221,109.73],[20190222,110.06],[20190225,109.88],[20190226,109.97],[20190227,110.36],[20190228,110.4],[20190301,110.51],[20190304,110.53],[20190305,110.5],[20190306,110.46],[20190307,110.41],[20190308,110.01],[20190311,110.01],[20190312,110.43],[20190313,110.53],[20190314,110.62],[20190315,110.69],[20190318,110.7],[20190319,110.79],[20190320,110.79],[20190321,110.78],[20190322,110.75],[20190325,110.75],[20190326,110.79],[20190327,110.79],[20190328,110.74],[20190329,110.83],[20190401,110.94],[20190402,111.02],[20190403,111.23],[20190404,110.91],[20190405,111.33],[20190408,111.37],[20190409,111.41],[20190410,111.43],[20190411,111.45],[20190412,111.49],[20190415,111.55],[20190416,111.57],[20190417,111.23],[20190418,111.55],[20190423,111.37],[20190424,111.38],[20190425,111.59],[20190426,111.58],[20190429,111.58],[20190430,111.57],[20190502,111.47],[20190503,111.53],[20190506,111.46],[20190507,111.33],[20190508,110.89],[20190510,110.7],[20190513,110.89],[20190514,110.63],[20190515,110.93],[20190516,111.03],[20190517,111.01],[20190520,111.06],[20190521,110.7],[20190522,110.97],[20190523,110.82],[20190524,110.5],[20190528,110.55],[20190529,110.75],[20190531,110.37],[20190603,110.08],[20190604,110.45],[20190605,110.43],[20190606,110.39],[20190607,110.45],[20190611,110.58],[20190612,110.55],[20190613,110.62],[20190614,110.52],[20190617,110.18],[20190618,110.75],[20190619,110.86],[20190620,111.2],[20190621,111.11],[20190624,111.15],[20190625,111.04],[20190626,111.02],[20190627,111.37],[20190628,111.48],[20190701,111.33],[20190702,111.61],[20190703,111.43],[20190705,111.36],[20190708,111.33],[20190709,111.25],[20190710,111.29],[20190711,111.3],[20190712,111.26],[20190715,111.27],[20190716,111.19],[20190717,110.8],[20190718,111.04],[20190719,111.01],[20190722,111.02],[20190723,111],[20190724,111.08],[20190725,111.11],[20190726,111.15],[20190729,111.11],[20190730,111],[20190731,111.02],[20190801,110.97],[20190802,110.8],[20190805,110.18],[20190806,110.66],[20190807,110.65],[20190808,110.83],[20190809,110.77],[20190812,110.69],[20190813,110.68],[20190814,110.44],[20190816,110.54],[20190819,110.69],[20190820,110.82],[20190821,111.05],[20190822,111.18],[20190823,111.14],[20190826,111.18],[20190827,111.25],[20190828,110.93],[20190829,111.26],[20190830,111.33],[20190903,111.32],[20190904,111.44],[20190905,111.45],[20190906,111.5],[20190909,111.52],[20190910,111.52],[20190911,111.54],[20190912,111.68],[20190913,111.75],[20190916,111.8],[20190917,111.8],[20190918,111.47],[20190919,111.7],[20190920,111.82],[20190923,111.84],[20190924,111.86],[20190925,111.69],[20190926,111.59],[20190927,111.57],[20190930,111.55],[20191001,111.59],[20191002,111.34],[20191003,110.7],[20191004,111.05],[20191007,111.02],[20191008,110.86],[20191009,110.9],[20191010,110.93],[20191011,111.09],[20191015,110.87],[20191016,111.33],[20191017,111.4],[20191018,111.4],[20191021,111.47],[20191022,111.51],[20191023,111.55],[20191024,111.58],[20191025,111.58],[20191028,111.64],[20191029,111.57],[20191030,111.52],[20191031,111.5],[20191104,111.69],[20191105,111.69],[20191106,111.69],[20191107,111.68],[20191108,111.72],[20191112,111.76],[20191113,111.65],[20191114,111.62],[20191115,111.65],[20191118,111.59],[20191119,111.52],[20191120,111.47],[20191121,111.41],[20191122,111.4],[20191125,111.57],[20191126,111.68],[20191127,111.75],[20191129,111.76],[20191202,111.8],[20191203,111.77],[20191204,111.86],[20191205,111.9],[20191206,111.97],[20191209,112.04],[20191210,112.12],[20191211,112.19],[20191212,112.22],[20191213,112.47],[20191216,112.58],[20191217,112.62],[20191218,112.76],[20191219,112.75],[20191220,112.82],[20191223,112.83],[20191227,112.83],[20191230,112.86],[20191231,112.83],[20200102,113.02],[20200103,113.5],[20200106,113.09],[20200107,113.57],[20200108,113.15],[20200109,113.18],[20200110,113.36],[20200113,113.86],[20200114,113.54],[20200115,113.15],[20200116,113.23],[20200117,113.75],[20200121,113.27],[20200122,113.72],[20200123,113.23],[20200124,113.55],[20200127,113.08],[20200128,112.84],[20200129,112.8],[20200130,113],[20200131,113.4],[20200203,112.95],[20200204,113.07],[20200205,112.79],[20200206,113.29],[20200207,113.69],[20200210,113.18],[20200211,113.26],[20200212,113.37],[20200213,113.33],[20200214,113.32],[20200218,113.76],[20200219,112.98],[20200220,113.61],[20200221,113.52],[20200224,112.54],[20200225,112.4],[20200226,112.5],[20200227,111.76],[20200228,110.37],[20200302,110.89],[20200303,111.51],[20200304,111.54],[20200305,110.84],[20200306,110.07],[20200309,106.21],[20200310,106.41],[20200311,105.11],[20200312,102.71],[20200313,100.71],[20200316,97.39],[20200317,96.42],[20200318,93.62],[20200319,92.19],[20200320,92.05],[20200323,90.44],[20200324,90.33],[20200325,93.58],[20200326,93.25],[20200327,97.53],[20200330,95.62],[20200331,94.43],[20200401,94.12],[20200402,95.9],[20200403,93.69],[20200406,94.03],[20200407,94.96],[20200408,95.46],[20200409,101.4],[20200414,98.93],[20200415,98.78],[20200416,98.83],[20200417,98.97],[20200420,102.87],[20200421,98.43],[20200422,98.33],[20200423,102.65],[20200424,98.66],[20200427,99.35],[20200428,99.39],[20200429,99.51],[20200430,99.73],[20200504,99.47],[20200505,100.23],[20200506,102.25],[20200507,100.35],[20200508,102.19],[20200511,100.91],[20200512,101.35],[20200513,101.35],[20200514,100.41],[20200515,100.83],[20200518,101.14],[20200519,101.6],[20200520,101.96],[20200522,102.79],[20200526,103.11],[20200527,103.89],[20200528,104.28],[20200529,104.38],[20200602,105.23],[20200603,105.82],[20200604,106.49],[20200605,106.76],[20200608,107.18],[20200609,106.85],[20200611,105.18],[20200612,105.56],[20200615,105.55],[20200616,106.49],[20200617,106.42],[20200618,106.11],[20200619,106.21],[20200622,106.24],[20200624,106.11],[20200625,105.99],[20200626,105.97],[20200629,105.92],[20200630,105.98],[20200701,106.08],[20200702,106.36],[20200706,106.59],[20200707,106.56],[20200708,106.98],[20200709,106.52],[20200710,106.5],[20200713,106.62],[20200714,106.63],[20200715,106.42],[20200716,106.97],[20200717,107.04],[20200720,107.29],[20200721,107.63],[20200722,107.68],[20200723,107.88],[20200724,107.87],[20200727,107.89],[20200728,107.88],[20200729,107.94],[20200730,107.88],[20200731,107.49],[20200803,107.94],[20200804,108.05],[20200805,108.27],[20200806,108.33],[20200807,108.33],[20200810,108.4],[20200811,108.5],[20200812,108.58],[20200813,108.58],[20200814,108.43],[20200817,108.45],[20200818,108.47],[20200819,108.46],[20200820,108.47],[20200821,108.5],[20200824,108.56],[20200825,108.65],[20200826,108.65],[20200827,108.68],[20200828,108.76],[20200831,108.76],[20200901,109.34],[20200902,109.08],[20200903,109.11],[20200904,108.55],[20200908,108.94],[20200909,108.97],[20200910,109.03],[20200911,108.95],[20200914,108.95],[20200915,108.97],[20200916,109.17],[20200917,108.71],[20200918,109.65],[20200921,108.18],[20200922,107.88],[20200923,107.92],[20200924,107.98],[20200925,107.34],[20200928,107.4],[20200929,107.65],[20200930,107.81],[20201001,107.87],[20201002,108.69],[20201005,108.92],[20201006,108.47],[20201007,109.1],[20201008,108.75],[20201009,109.42],[20201013,109],[20201014,109.03],[20201015,109.3],[20201016,108.87],[20201019,109.52],[20201020,109.58],[20201021,109.11],[20201022,109.75],[20201023,109.72],[20201026,109.59],[20201027,109.59],[20201028,108.5],[20201029,108.39],[20201030,108.92],[20201102,109.03],[20201103,108.88],[20201104,109.81],[20201105,110.33],[20201106,110.37],[20201109,111.4],[20201110,110.85],[20201112,110.68],[20201113,111.26],[20201116,111.61],[20201117,111.69],[20201118,111.87],[20201119,111.85],[20201120,111.37],[20201123,112.17],[20201124,112.53],[20201125,112.59],[20201127,112.14],[20201130,112.16],[20201201,112.91],[20201202,112.46],[20201203,113.22],[20201204,113.42],[20201207,113.46],[20201208,113.42],[20201209,113.46],[20201210,113.43],[20201211,113.36],[20201214,113.43],[20201215,112.94],[20201216,113.58],[20201217,114.28],[20201218,113.77],[20201221,113.48],[20201222,113.52],[20201223,113.58],[20201228,113.17],[20201229,113.71],[20201230,113.78],[20201231,113.78],[20210104,114.68],[20210105,113.97],[20210106,114.03],[20210107,113.42],[20210108,114.25],[20210111,114.17],[20210112,114.91],[20210113,114.16],[20210114,114.25],[20210115,114.25],[20210119,114.35],[20210120,114.46],[20210121,114.61],[20210122,114.46],[20210125,113.65],[20210126,113.61],[20210127,114.19],[20210128,114.13],[20210129,114.22],[20210201,113.61],[20210202,114.55],[20210203,114.75],[20210204,114.84],[20210205,114.94],[20210208,115.04],[20210209,115.04],[20210210,115.12],[20210211,115.19],[20210212,114.39],[20210216,116.06],[20210217,115.29],[20210218,115.3],[20210219,116.12],[20210222,115.32],[20210223,115.32],[20210224,116.12],[20210225,115.25],[20210226,115.75],[20210301,115.35],[20210302,116.19],[20210303,115.41],[20210304,115.35],[20210305,115.22],[20210308,115.93],[20210309,115.2],[20210310,116.04],[20210311,115.59],[20210312,115.54],[20210315,115.52],[20210316,115.58],[20210317,115.54],[20210318,115.45],[20210319,115.44],[20210322,115.51],[20210323,115.49],[20210324,115.55],[20210325,115.57],[20210326,115.61],[20210329,116.41],[20210330,115.65],[20210331,116.54],[20210401,115.88],[20210406,116.06],[20210407,116.13],[20210408,116.91],[20210409,116.19],[20210412,116.19],[20210413,116.16],[20210414,116.2],[20210415,117.06],[20210416,116.38],[20210419,116.32],[20210420,116.13],[20210421,116.1],[20210422,116.17],[20210423,116.22],[20210426,116.28],[20210427,116.28],[20210428,116.29],[20210429,116.35],[20210430,116.38],[20210503,116.39],[20210504,116.42],[20210505,116.42],[20210506,116.41],[20210507,116.51],[20210510,116.52],[20210511,116.42],[20210512,116.33],[20210514,116.38],[20210517,117.35],[20210518,118.2],[20210519,117.29],[20210520,117.36],[20210521,117.36],[20210525,117.55],[20210526,117.61],[20210527,117.65],[20210528,118.47],[20210531,117.67],[20210601,117.9],[20210602,118],[20210603,118.03],[20210604,118.09],[20210607,118.15],[20210608,118.99],[20210609,118.32],[20210610,118.4],[20210611,118.46],[20210614,117.74],[20210615,117.76],[20210616,118.58],[20210617,118.52],[20210618,118.46],[20210621,118.47],[20210622,118.5],[20210624,118.56],[20210625,118.52],[20210628,118.53],[20210629,118.59],[20210630,118.8],[20210701,118.9],[20210702,118.9],[20210706,118.93],[20210707,118.93],[20210708,119.26],[20210709,118.9],[20210712,118.91],[20210713,118.93],[20210714,118.91],[20210715,118.96],[20210716,118.49],[20210719,118.62],[20210720,119.02],[20210721,119.09],[20210722,119.11],[20210723,118.74],[20210726,118.76],[20210727,118.64],[20210728,118.56],[20210729,118.61],[20210730,118.62],[20210802,118.29],[20210803,118.7],[20210804,118.7],[20210805,119.09],[20210806,118.71],[20210809,118.73],[20210810,119.12],[20210811,118.71],[20210812,118.74],[20210813,118.77],[20210816,118.8],[20210817,118.73],[20210818,118.71],[20210819,118.61],[20210820,119.02],[20210823,118.7],[20210824,118.77],[20210825,119.29],[20210826,118.49],[20210827,118.94],[20210830,118.97],[20210831,119.06],[20210901,119.44],[20210902,119.49],[20210903,119.49],[20210907,119.49],[20210908,119.08],[20210909,119.11],[20210910,119.15],[20210913,119.21],[20210914,119.64],[20210915,119.27],[20210916,119.26],[20210917,118.74],[20210920,118.85],[20210921,118.9],[20210922,118.9],[20210923,119.09],[20210924,118.58],[20210927,118.96],[20210928,118.74],[20210929,118.32],[20210930,118.7],[20211001,118.67],[20211004,118.61],[20211005,118.33],[20211006,118.05],[20211007,117.94],[20211008,117.73],[20211012,116.88],[20211013,117.27],[20211014,117.33],[20211015,117.61],[20211018,117.93],[20211019,118],[20211020,117.99],[20211021,117.79],[20211022,117.68],[20211025,117.61],[20211026,117.64],[20211027,117.67],[20211028,117.53],[20211029,117.44],[20211102,117.14],[20211103,117.18],[20211104,116.71],[20211105,116.58],[20211108,116.77],[20211109,116.65],[20211110,116.74],[20211112,117.44],[20211115,117.53],[20211116,117.44],[20211117,117.35],[20211118,117.46],[20211119,117.41],[20211122,117.05],[20211123,117.21],[20211124,117],[20211126,116.32],[20211129,116.39],[20211130,116.24],[20211201,116.36],[20211202,116.03],[20211203,116.47],[20211206,116.61],[20211207,117],[20211208,117.11],[20211209,117.32],[20211210,117.43],[20211213,116.94],[20211214,117.46],[20211215,116.65],[20211216,117.05],[20211217,117.05],[20211220,116.94],[20211221,117],[20211222,117.09],[20211223,117.15],[20211227,117.18],[20211228,117.2],[20211229,117.27],[20211230,117.29],[20211231,117.27],[20220103,116.8],[20220104,117.24],[20220105,117.21],[20220106,116.82],[20220107,116.32],[20220110,116.53],[20220111,116.52],[20220112,116.8],[20220113,116.3],[20220114,116.5],[20220118,115.53],[20220119,116.11],[20220120,116.21],[20220121,116.18],[20220124,115.97],[20220125,115.94],[20220126,115.76],[20220127,115.89],[20220128,115.61],[20220131,115.52],[20220201,115.32],[20220202,115.8],[20220203,115.2],[20220204,115.03],[20220207,114.73],[20220208,114.47],[20220209,115.11],[20220210,114.64],[20220211,114.77],[20220214,114.36],[20220215,114.47],[20220216,114.55],[20220217,114.47],[20220218,114.45],[20220222,114.2],[20220223,114.23],[20220224,113.51],[20220225,113.91],[20220228,113.65],[20220301,113.03],[20220302,113.39],[20220303,113.3],[20220304,112.85],[20220307,111.88],[20220308,111.57],[20220309,111.74],[20220310,111.62],[20220311,111.51],[20220314,111.29],[20220315,111.14],[20220316,111.59],[20220317,112.03],[20220318,112.18],[20220321,112.45],[20220322,112.5],[20220323,111.92],[20220324,112.54],[20220325,112.5],[20220328,112.53],[20220329,112.94],[20220330,112.53],[20220331,113.85],[20220401,112.61],[20220404,113.39],[20220405,113.35],[20220406,113.15],[20220407,112.44],[20220408,112.95],[20220411,112.76],[20220412,112.32],[20220413,112.64],[20220414,112.59],[20220419,112.5],[20220420,112.54],[20220421,112.53],[20220422,112.44],[20220425,112.11],[20220426,111.97],[20220427,111.56],[20220428,111.5],[20220429,111.27],[20220502,111.51],[20220503,111.09],[20220504,110.97],[20220505,110.82],[20220506,110.1],[20220510,109.5],[20220511,109.82],[20220512,109.57],[20220513,109.26],[20220516,109.6],[20220517,110.03],[20220518,109.81],[20220519,109.38],[20220520,109.03],[20220523,109.49],[20220524,109.04],[20220525,109.81],[20220527,110.41],[20220531,110.28],[20220601,110.46],[20220602,110.28],[20220603,110.12],[20220607,109.44],[20220608,109.19],[20220609,108.92],[20220610,107.91],[20220613,106.02],[20220614,104.92],[20220615,105.85],[20220616,104.8],[20220617,104.84],[20220621,105.08],[20220622,104.42],[20220624,105.05],[20220627,105.07],[20220628,104.18],[20220629,103.86],[20220630,103.37],[20220701,103.4],[20220705,103.44],[20220706,103.49],[20220707,104.05],[20220708,104.3],[20220711,104.3],[20220712,103.78],[20220713,104.22],[20220714,103.81],[20220715,104.19],[20220718,104.46],[20220719,104.89],[20220720,105.54],[20220721,105.78],[20220722,106.26],[20220725,106.05],[20220726,105.88],[20220727,106.72],[20220728,107.23],[20220729,107.21],[20220801,108.09],[20220802,108.02],[20220803,107.69],[20220804,108.55],[20220805,108.41],[20220808,108.57],[20220809,108.37],[20220810,108.85],[20220811,109.03],[20220812,109.2],[20220816,109.22],[20220817,108.68],[20220818,108.49],[20220819,107.91],[20220822,107.12],[20220823,106.93],[20220824,107.05],[20220825,107.37],[20220826,107.15],[20220829,106.55],[20220830,106.05],[20220831,105.56],[20220901,105.02],[20220902,105.29],[20220906,104.96],[20220907,105.32],[20220908,105.75],[20220909,106.26],[20220912,106.55],[20220913,105.93],[20220914,105.66],[20220915,104.75],[20220916,104.21],[20220919,104.72],[20220920,104.49],[20220921,104.3],[20220922,103.68],[20220923,102.78],[20220926,101.79],[20220927,100.87],[20220928,101.27],[20220929,100.73],[20220930,100.34],[20221003,101.28],[20221004,102.7],[20221005,102.63],[20221006,102.6],[20221007,102.09],[20221011,101.2],[20221012,100.93],[20221013,100.77],[20221014,100.81],[20221017,101.33],[20221018,101.84],[20221019,101.39],[20221020,101.06],[20221021,101.06],[20221024,101.31],[20221025,101.74],[20221026,102.09],[20221027,102.54],[20221028,102.28],[20221031,102.75],[20221102,102.19],[20221103,101.92],[20221104,102.13],[20221107,102.35],[20221108,102.49],[20221109,102.17],[20221110,103.51],[20221114,104.43],[20221115,104.89],[20221116,104.89],[20221117,104.51],[20221118,104.69],[20221121,104.8],[20221122,105.19],[20221123,105.72],[20221125,105.5],[20221128,105.81],[20221129,105.21],[20221130,106.21],[20221201,106.86],[20221202,106.99],[20221205,106.82],[20221206,106.7],[20221207,106.82],[20221208,106.28],[20221209,106.94],[20221212,107.09],[20221213,107.74],[20221214,107.85],[20221215,107.48],[20221216,106.94],[20221219,107.2],[20221220,106.39],[20221221,106.75],[20221222,106.59],[20221223,106.63],[20221227,106.4],[20221228,105.99],[20221229,106.07],[20221230,106.05],[20230103,106.53],[20230104,107.23],[20230105,107.21],[20230106,107.93],[20230109,108.45],[20230110,108.3],[20230111,108.2],[20230112,108.99],[20230113,109.12],[20230117,109.07],[20230118,108.95],[20230119,109.01],[20230120,108.93],[20230123,109.04],[20230124,109.07],[20230125,109.07],[20230126,108.84],[20230127,109.71],[20230130,108.99],[20230131,109.04],[20230201,109.44],[20230202,110.38],[20230203,109.81],[20230206,109.73],[20230207,109.52],[20230208,109.84],[20230209,109.23],[20230210,108.52],[20230213,108.53],[20230214,107.9],[20230215,108.17],[20230216,107.87],[20230217,107.74],[20230221,106.43],[20230222,106.5],[20230223,107.07],[20230224,107.31],[20230227,107.55],[20230228,107.37],[20230301,107.28],[20230302,107.13],[20230303,107.26],[20230306,107.93],[20230307,107.74],[20230308,107.05],[20230309,107.2],[20230310,106.86],[20230313,106.37],[20230314,106.69],[20230315,105.59],[20230316,105.91],[20230317,106.13],[20230320,105.37],[20230321,105.94],[20230322,106.58],[20230323,106.5],[20230324,105.69],[20230327,105.7],[20230328,105.66],[20230329,106.58],[20230330,107.1],[20230331,107.87],[20230403,108.17],[20230404,108.06],[20230405,107.25],[20230406,107.36],[20230411,107.95],[20230412,107.61],[20230413,108.41],[20230414,108.36],[20230417,108.2],[20230418,108.3],[20230419,108.09],[20230420,107.88],[20230421,107.47],[20230424,108.06],[20230425,107.96],[20230426,107.72],[20230427,107.88],[20230428,108.18],[20230502,107.9],[20230503,107.91],[20230504,107.61],[20230505,107.77],[20230508,107.64],[20230510,107.58],[20230511,107.56],[20230512,107.44],[20230515,107.28],[20230516,107.01],[20230517,107.02],[20230519,107.13],[20230522,107.26],[20230523,107.45],[20230524,106.99],[20230525,106.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,313.72],[20180530,312.65],[20180531,311.98],[20180601,312.47],[20180602,312.47],[20180603,312.47],[20180604,312.1],[20180605,312.83],[20180606,311.51],[20180607,310.72],[20180608,311.44],[20180609,311.44],[20180610,311.44],[20180611,310.98],[20180612,311.03],[20180613,311.29],[20180614,312.06],[20180615,313.56],[20180616,313.56],[20180617,313.56],[20180618,313.29],[20180619,313.84],[20180620,313.27],[20180621,313.71],[20180622,312.47],[20180623,312.47],[20180624,312.47],[20180625,311.55],[20180626,311.59],[20180627,311.91],[20180628,311.71],[20180629,310.77],[20180630,310.77],[20180701,310.77],[20180702,310.74],[20180703,310.62],[20180704,310.88],[20180705,310.35],[20180706,310.41],[20180707,310.41],[20180708,310.41],[20180709,310.18],[20180710,311.32],[20180711,311.01],[20180712,311.97],[20180713,312.25],[20180714,312.25],[20180715,312.25],[20180716,311.64],[20180717,311.78],[20180718,312.81],[20180719,312.96],[20180720,312.02],[20180721,312.02],[20180722,312.02],[20180723,311.69],[20180724,311.91],[20180725,312.34],[20180726,312.48],[20180727,313.76],[20180728,313.76],[20180729,313.76],[20180730,313.19],[20180731,312.73],[20180801,313.16],[20180802,313.88],[20180803,314.27],[20180804,314.27],[20180805,314.27],[20180806,314.79],[20180807,314.29],[20180808,314.29],[20180809,314.21],[20180810,315.59],[20180811,315.59],[20180812,315.59],[20180813,315.58],[20180814,315.59],[20180815,316.08],[20180816,315.93],[20180817,315.66],[20180818,315.66],[20180819,315.66],[20180820,315.41],[20180821,314.58],[20180822,313.44],[20180823,313.85],[20180824,313.64],[20180825,313.64],[20180826,313.64],[20180827,313.32],[20180828,312.32],[20180829,312.85],[20180830,312.45],[20180831,312.75],[20180901,312.75],[20180902,312.75],[20180903,312.86],[20180904,313.35],[20180905,312.82],[20180906,312.37],[20180907,312.8],[20180908,312.8],[20180909,312.8],[20180910,313.32],[20180911,313.33],[20180912,313.32],[20180913,313.27],[20180914,312.67],[20180915,312.67],[20180916,312.67],[20180917,313.21],[20180918,312.98],[20180919,313.22],[20180920,312.31],[20180921,312.56],[20180922,312.56],[20180923,312.56],[20180924,312.37],[20180925,312.17],[20180926,312.78],[20180927,313.35],[20180928,314.92],[20180929,314.92],[20180930,314.92],[20181001,314.58],[20181002,315.35],[20181003,315.23],[20181004,315.3],[20181005,314.85],[20181006,314.85],[20181007,314.85],[20181008,314.96],[20181009,315.34],[20181010,314.29],[20181011,313.01],[20181012,313.19],[20181013,313.19],[20181014,313.19],[20181015,313.19],[20181016,313.4],[20181017,314.04],[20181018,314.03],[20181019,314.08],[20181020,314.08],[20181021,314.08],[20181022,313.66],[20181023,313.48],[20181024,314.34],[20181025,313.54],[20181026,314.07],[20181027,314.07],[20181028,314.07],[20181029,313.59],[20181030,313.37],[20181031,314.05],[20181101,313.8],[20181102,313.62],[20181103,313.62],[20181104,313.62],[20181105,314.33],[20181106,313.91],[20181107,313.68],[20181108,314.44],[20181109,315],[20181110,315],[20181111,315],[20181112,315.48],[20181113,315.28],[20181114,314.26],[20181115,313.35],[20181116,312.32],[20181117,312.32],[20181118,312.32],[20181119,310.63],[20181120,309.9],[20181121,310.02],[20181122,310.27],[20181123,310.86],[20181124,310.86],[20181125,310.86],[20181126,310.74],[20181127,310.73],[20181128,311.28],[20181129,310.1],[20181130,310.38],[20181201,310.38],[20181202,310.38],[20181203,311.17],[20181204,310.14],[20181205,310.22],[20181206,309.89],[20181207,309.63],[20181208,309.63],[20181209,309.63],[20181210,308.51],[20181211,308.99],[20181212,309.65],[20181213,309.81],[20181214,310.9],[20181215,310.9],[20181216,310.9],[20181217,310.1],[20181218,309.33],[20181219,308.66],[20181220,307.44],[20181221,307.35],[20181222,307.35],[20181223,307.35],[20181224,307.3],[20181225,307.3],[20181226,307.3],[20181227,307.34],[20181228,306.82],[20181229,306.82],[20181230,306.82],[20181231,307.14],[20190101,307.14],[20190102,307.65],[20190103,308.13],[20190104,308.1],[20190105,308.1],[20190106,308.1],[20190107,308.61],[20190108,309.35],[20190109,310.05],[20190110,309.3],[20190111,309.64],[20190112,309.64],[20190113,309.64],[20190114,310.59],[20190115,311.39],[20190116,312.47],[20190117,312.64],[20190118,313.13],[20190119,313.13],[20190120,313.13],[20190121,313.57],[20190122,313.8],[20190123,313.85],[20190124,314.53],[20190125,315],[20190126,315],[20190127,315],[20190128,314.09],[20190129,314.05],[20190130,314.04],[20190131,314.29],[20190201,314.69],[20190202,314.69],[20190203,314.69],[20190204,315.13],[20190205,315.75],[20190206,316.52],[20190207,316.82],[20190208,316.65],[20190209,316.65],[20190210,316.65],[20190211,316.97],[20190212,317.29],[20190213,317.5],[20190214,317.88],[20190215,318.18],[20190216,318.18],[20190217,318.18],[20190218,317.98],[20190219,318.36],[20190220,318.01],[20190221,317.79],[20190222,318.31],[20190223,318.31],[20190224,318.31],[20190225,318.43],[20190226,318.76],[20190227,318.89],[20190228,318.77],[20190301,319.12],[20190302,319.12],[20190303,319.12],[20190304,319.85],[20190305,319.88],[20190306,320.05],[20190307,320.39],[20190308,320.56],[20190309,320.56],[20190310,320.56],[20190311,320.43],[20190312,320.58],[20190313,320.62],[20190314,321.18],[20190315,321.35],[20190316,321.35],[20190317,321.35],[20190318,321.23],[20190319,321.37],[20190320,321.37],[20190321,321.26],[20190322,322.38],[20190323,322.38],[20190324,322.38],[20190325,321.85],[20190326,322.6],[20190327,323.11],[20190328,323.5],[20190329,323.63],[20190330,323.63],[20190331,323.63],[20190401,324.12],[20190402,324.69],[20190403,324.52],[20190404,324.86],[20190405,324.79],[20190406,324.79],[20190407,324.79],[20190408,324.72],[20190409,324.43],[20190410,324.66],[20190411,324.99],[20190412,324.4],[20190413,324.4],[20190414,324.4],[20190415,324.67],[20190416,324.78],[20190417,324.89],[20190418,325.6],[20190419,325.6],[20190420,325.6],[20190421,325.6],[20190422,325.6],[20190423,325.71],[20190424,326.35],[20190425,327.12],[20190426,327.07],[20190427,327.07],[20190428,327.07],[20190429,327.02],[20190430,326.35],[20190501,326.35],[20190502,326.41],[20190503,327.16],[20190504,327.16],[20190505,327.16],[20190506,326.81],[20190507,326.48],[20190508,325.94],[20190509,325.69],[20190510,325.01],[20190511,325.01],[20190512,325.01],[20190513,324.51],[20190514,324.61],[20190515,325.24],[20190516,325.23],[20190517,325.66],[20190518,325.66],[20190519,325.66],[20190520,325.75],[20190521,325.92],[20190522,325.79],[20190523,325.88],[20190524,325.59],[20190525,325.59],[20190526,325.59],[20190527,325.54],[20190528,325.61],[20190529,325.77],[20190530,325.94],[20190531,325.65],[20190601,325.65],[20190602,325.65],[20190603,325.27],[20190604,324.86],[20190605,325.21],[20190606,325.37],[20190607,325.66],[20190608,325.66],[20190609,325.66],[20190610,325.65],[20190611,325.86],[20190612,325.91],[20190613,326.53],[20190614,326.84],[20190615,326.84],[20190616,326.84],[20190617,327.26],[20190618,328.56],[20190619,329.07],[20190620,328.93],[20190621,329.03],[20190622,329.03],[20190623,329.03],[20190624,329.16],[20190625,329.01],[20190626,328.88],[20190627,329.02],[20190628,329.39],[20190629,329.39],[20190630,329.39],[20190701,330.04],[20190702,330.41],[20190703,330.82],[20190704,331.04],[20190705,331.05],[20190706,331.05],[20190707,331.05],[20190708,330.81],[20190709,330.51],[20190710,330.42],[20190711,330.48],[20190712,330.42],[20190713,330.42],[20190714,330.42],[20190715,330.58],[20190716,330.59],[20190717,330.48],[20190718,330.31],[20190719,330.39],[20190720,330.39],[20190721,330.39],[20190722,330.56],[20190723,332.65],[20190724,333.55],[20190725,333.83],[20190726,333.92],[20190727,333.92],[20190728,333.92],[20190729,334],[20190730,333.75],[20190731,333.82],[20190801,333.89],[20190802,333.53],[20190803,333.53],[20190804,333.53],[20190805,331.99],[20190806,331.67],[20190807,331.45],[20190808,331.94],[20190809,331.97],[20190810,331.97],[20190811,331.97],[20190812,331.8],[20190813,331.03],[20190814,331.11],[20190815,331.29],[20190816,332.75],[20190817,332.75],[20190818,332.75],[20190819,332.4],[20190820,333.02],[20190821,333.13],[20190822,333.71],[20190823,334.09],[20190824,334.09],[20190825,334.09],[20190826,333.75],[20190827,333.95],[20190828,334.33],[20190829,334.58],[20190830,335.11],[20190831,335.11],[20190901,335.11],[20190902,335.67],[20190903,336.36],[20190904,335.64],[20190905,335.4],[20190906,335.8],[20190907,335.8],[20190908,335.8],[20190909,335.89],[20190910,335.56],[20190911,335.91],[20190912,336.85],[20190913,335.05],[20190914,335.05],[20190915,335.05],[20190916,336.12],[20190917,336.11],[20190918,335.8],[20190919,335.76],[20190920,336.52],[20190921,336.52],[20190922,336.52],[20190923,337.27],[20190924,337.06],[20190925,336.91],[20190926,337.39],[20190927,337.42],[20190928,337.42],[20190929,337.42],[20190930,338.12],[20191001,337.88],[20191002,337.22],[20191003,336.77],[20191004,336.58],[20191005,336.58],[20191006,336.58],[20191007,336.35],[20191008,336.19],[20191009,336.18],[20191010,335.49],[20191011,335.82],[20191012,335.82],[20191013,335.82],[20191014,336.03],[20191015,336.75],[20191016,336.7],[20191017,335.67],[20191018,335.44],[20191019,335.44],[20191020,335.44],[20191021,335.32],[20191022,335.99],[20191023,336.17],[20191024,336.28],[20191025,336.56],[20191026,336.56],[20191027,336.56],[20191028,336.8],[20191029,336.65],[20191030,336.5],[20191031,336.08],[20191101,336.3],[20191102,336.3],[20191103,336.3],[20191104,336.48],[20191105,337.1],[20191106,337.35],[20191107,337.49],[20191108,337.92],[20191109,337.92],[20191110,337.92],[20191111,337.84],[20191112,338.2],[20191113,338.21],[20191114,338.42],[20191115,337.99],[20191116,337.99],[20191117,337.99],[20191118,337.73],[20191119,337.43],[20191120,337.54],[20191121,337.06],[20191122,337.51],[20191123,337.51],[20191124,337.51],[20191125,338.58],[20191126,338.74],[20191127,339.08],[20191128,339.21],[20191129,339.58],[20191130,339.58],[20191201,339.58],[20191202,338.91],[20191203,338.24],[20191204,338.33],[20191205,338.31],[20191206,338.56],[20191207,338.56],[20191208,338.56],[20191209,339.12],[20191210,339.29],[20191211,339.51],[20191212,338.95],[20191213,339.21],[20191214,339.21],[20191215,339.21],[20191216,340.05],[20191217,339.88],[20191218,340.73],[20191219,340.84],[20191220,341.24],[20191221,341.24],[20191222,341.24],[20191223,341.55],[20191224,341.6],[20191225,341.6],[20191226,341.6],[20191227,341.05],[20191228,341.05],[20191229,341.05],[20191230,340.62],[20191231,340.15],[20200101,340.15],[20200102,340.94],[20200103,341.84],[20200104,341.84],[20200105,341.84],[20200106,341.28],[20200107,341.74],[20200108,342.6],[20200109,342.85],[20200110,343.42],[20200111,343.42],[20200112,343.42],[20200113,343.1],[20200114,343.47],[20200115,343.25],[20200116,343.23],[20200117,344.29],[20200118,344.29],[20200119,344.29],[20200120,344.6],[20200121,344.35],[20200122,344.83],[20200123,344.77],[20200124,345.55],[20200125,345.55],[20200126,345.55],[20200127,345.05],[20200128,345.36],[20200129,345.67],[20200130,345.22],[20200131,344.97],[20200201,344.97],[20200202,344.97],[20200203,344.7],[20200204,345.12],[20200205,345.88],[20200206,346.49],[20200207,347.13],[20200208,347.13],[20200209,347.13],[20200210,347.44],[20200211,348.51],[20200212,348.79],[20200213,349.57],[20200214,350.11],[20200215,350.11],[20200216,350.11],[20200217,350.34],[20200218,350.72],[20200219,351.01],[20200220,351.24],[20200221,351.13],[20200222,351.13],[20200223,351.13],[20200224,349.92],[20200225,349.06],[20200226,347.72],[20200227,344.83],[20200228,342.57],[20200229,342.57],[20200301,342.57],[20200302,340.26],[20200303,341.46],[20200304,342.23],[20200305,341.05],[20200306,337.18],[20200307,337.18],[20200308,337.18],[20200309,329.09],[20200310,327.86],[20200311,326.1],[20200312,320.2],[20200313,318.17],[20200314,318.17],[20200315,318.17],[20200316,310.44],[20200317,307.15],[20200318,299.84],[20200319,295.4],[20200320,295.92],[20200321,295.92],[20200322,295.92],[20200323,291.43],[20200324,291.24],[20200325,295.38],[20200326,298.07],[20200327,301.23],[20200328,301.23],[20200329,301.23],[20200330,300.94],[20200331,303.23],[20200401,302.91],[20200402,303.38],[20200403,303.97],[20200404,303.97],[20200405,303.97],[20200406,304.53],[20200407,305.38],[20200408,306.66],[20200409,310.95],[20200410,311],[20200411,311],[20200412,311],[20200413,311.04],[20200414,314.95],[20200415,315.92],[20200416,316.05],[20200417,316.92],[20200418,316.92],[20200419,316.92],[20200420,316.75],[20200421,315.02],[20200422,314.27],[20200423,316.29],[20200424,315.55],[20200425,315.55],[20200426,315.55],[20200427,315.31],[20200428,315.34],[20200429,316.39],[20200430,316.79],[20200501,316.7],[20200502,316.7],[20200503,316.7],[20200504,315.39],[20200505,316.8],[20200506,317.55],[20200507,317.95],[20200508,317.84],[20200509,317.84],[20200510,317.84],[20200511,318.32],[20200512,318.35],[20200513,318.06],[20200514,318.13],[20200515,317.7],[20200516,317.7],[20200517,317.7],[20200518,318.4],[20200519,318.04],[20200520,319.48],[20200521,319.5],[20200522,321.45],[20200523,321.45],[20200524,321.45],[20200525,321.65],[20200526,322.2],[20200527,323.56],[20200528,323.98],[20200529,322.91],[20200530,322.91],[20200531,322.91],[20200601,323.08],[20200602,324.43],[20200603,325.86],[20200604,326.34],[20200605,327.53],[20200606,327.53],[20200607,327.53],[20200608,329.86],[20200609,329.48],[20200610,328.08],[20200611,326.72],[20200612,326.72],[20200613,326.72],[20200614,326.72],[20200615,326.88],[20200616,328.29],[20200617,329.59],[20200618,329.2],[20200619,329.33],[20200620,329.33],[20200621,329.33],[20200622,329.21],[20200623,328.67],[20200624,328.04],[20200625,328.5],[20200626,328.07],[20200627,328.07],[20200628,328.07],[20200629,326.8],[20200630,327.95],[20200701,328.44],[20200702,328.31],[20200703,328.87],[20200704,328.87],[20200705,328.87],[20200706,328.88],[20200707,329.51],[20200708,329.47],[20200709,328.78],[20200710,329.23],[20200711,329.23],[20200712,329.23],[20200713,328.84],[20200714,328.13],[20200715,327.9],[20200716,328.54],[20200717,328.72],[20200718,328.72],[20200719,328.72],[20200720,329.35],[20200721,330.53],[20200722,329.34],[20200723,329.97],[20200724,329.47],[20200725,329.47],[20200726,329.47],[20200727,327.74],[20200728,328.29],[20200729,328.4],[20200730,328.19],[20200731,327.31],[20200801,327.31],[20200802,327.31],[20200803,328.53],[20200804,328.74],[20200805,328.34],[20200806,328.83],[20200807,329.21],[20200808,329.21],[20200809,329.21],[20200810,330.12],[20200811,330.47],[20200812,330.62],[20200813,329.94],[20200814,329.83],[20200815,329.83],[20200816,329.83],[20200817,329.33],[20200818,328.75],[20200819,328.52],[20200820,329.49],[20200821,330.61],[20200822,330.61],[20200823,330.61],[20200824,330.11],[20200825,330.71],[20200826,331.12],[20200827,331.03],[20200828,329.92],[20200829,329.92],[20200830,329.92],[20200831,329.87],[20200901,329.71],[20200902,331.77],[20200903,332.41],[20200904,331.62],[20200905,331.62],[20200906,331.62],[20200907,331.72],[20200908,331.79],[20200909,331.83],[20200910,331],[20200911,330.75],[20200912,330.75],[20200913,330.75],[20200914,330.7],[20200915,330.62],[20200916,331.27],[20200917,331.9],[20200918,331.46],[20200919,331.46],[20200920,331.46],[20200921,330.74],[20200922,330.64],[20200923,330.77],[20200924,330.26],[20200925,329.69],[20200926,329.69],[20200927,329.69],[20200928,329.7],[20200929,329.54],[20200930,329.75],[20201001,329.96],[20201002,330.29],[20201003,330.29],[20201004,330.29],[20201005,330.36],[20201006,330.49],[20201007,330.96],[20201008,331.63],[20201009,331.67],[20201010,331.67],[20201011,331.67],[20201012,331.95],[20201013,332.47],[20201014,332.77],[20201015,332.71],[20201016,332.3],[20201017,332.3],[20201018,332.3],[20201019,332.05],[20201020,331.66],[20201021,331.29],[20201022,331.77],[20201023,331.39],[20201024,331.39],[20201025,331.39],[20201026,331.61],[20201027,331.42],[20201028,331.51],[20201029,331.22],[20201030,331.05],[20201031,331.05],[20201101,331.05],[20201102,331.69],[20201103,332.03],[20201104,333.04],[20201105,333.19],[20201106,333.43],[20201107,333.43],[20201108,333.43],[20201109,335.26],[20201110,336.58],[20201111,337.05],[20201112,336.68],[20201113,336.47],[20201114,336.47],[20201115,336.47],[20201116,337.17],[20201117,336.96],[20201118,337.65],[20201119,338.2],[20201120,338.17],[20201121,338.17],[20201122,338.17],[20201123,338.46],[20201124,339.6],[20201125,339.64],[20201126,339.63],[20201127,339.52],[20201128,339.52],[20201129,339.52],[20201130,339.02],[20201201,339.52],[20201202,338.6],[20201203,338.16],[20201204,338.54],[20201205,338.54],[20201206,338.54],[20201207,339.15],[20201208,339.48],[20201209,339.84],[20201210,339.65],[20201211,339.32],[20201212,339.32],[20201213,339.32],[20201214,339.35],[20201215,339.61],[20201216,339.53],[20201217,339.21],[20201218,339.02],[20201219,339.02],[20201220,339.02],[20201221,339.45],[20201222,338.77],[20201223,339.77],[20201224,339.72],[20201225,339.72],[20201226,339.72],[20201227,339.72],[20201228,339.62],[20201229,339.24],[20201230,339.25],[20201231,339.67],[20210101,339.67],[20210102,339.67],[20210103,339.67],[20210104,339.71],[20210105,339.97],[20210106,339.16],[20210107,339.97],[20210108,340.47],[20210109,340.47],[20210110,340.47],[20210111,341.16],[20210112,340.94],[20210113,341.07],[20210114,341.9],[20210115,342.12],[20210116,342.12],[20210117,342.12],[20210118,342.46],[20210119,342.18],[20210120,342.96],[20210121,342.6],[20210122,342.24],[20210123,342.24],[20210124,342.24],[20210125,342.34],[20210126,342.32],[20210127,342.36],[20210128,342.26],[20210129,341.9],[20210130,341.9],[20210131,341.9],[20210201,342.8],[20210202,343.73],[20210203,344.5],[20210204,345.07],[20210205,345.59],[20210206,345.59],[20210207,345.59],[20210208,345.3],[20210209,344.48],[20210210,344.5],[20210211,344.41],[20210212,344.82],[20210213,344.82],[20210214,344.82],[20210215,344.85],[20210216,344.66],[20210217,345.44],[20210218,345.18],[20210219,344.6],[20210220,344.6],[20210221,344.6],[20210222,344.15],[20210223,343.8],[20210224,343.74],[20210225,342.2],[20210226,342.72],[20210227,342.72],[20210228,342.72],[20210301,343.94],[20210302,344.46],[20210303,344.12],[20210304,343.81],[20210305,344.4],[20210306,344.4],[20210307,344.4],[20210308,344.79],[20210309,344.41],[20210310,344.7],[20210311,344.62],[20210312,344.94],[20210313,344.94],[20210314,344.94],[20210315,345.08],[20210316,345.27],[20210317,345.34],[20210318,344.89],[20210319,345.03],[20210320,345.03],[20210321,345.03],[20210322,344.73],[20210323,345.26],[20210324,346.09],[20210325,346.48],[20210326,346.75],[20210327,346.75],[20210328,346.75],[20210329,346.92],[20210330,347.17],[20210331,347.7],[20210401,347.83],[20210402,347.84],[20210403,347.84],[20210404,347.84],[20210405,347.85],[20210406,347.71],[20210407,347.05],[20210408,347.38],[20210409,347.22],[20210410,347.22],[20210411,347.22],[20210412,347.11],[20210413,347.05],[20210414,346.3],[20210415,346.54],[20210416,346.77],[20210417,346.77],[20210418,346.77],[20210419,346.48],[20210420,345.89],[20210421,346.3],[20210422,345.89],[20210423,345.81],[20210424,345.81],[20210425,345.81],[20210426,345.56],[20210427,345.62],[20210428,345.74],[20210429,345.32],[20210430,346.04],[20210501,346.04],[20210502,346.04],[20210503,346.35],[20210504,346.89],[20210505,347.27],[20210506,346.63],[20210507,346.8],[20210508,346.8],[20210509,346.8],[20210510,345.89],[20210511,345.58],[20210512,345.86],[20210513,346],[20210514,345.72],[20210515,345.72],[20210516,345.72],[20210517,345.59],[20210518,344.83],[20210519,344.45],[20210520,344.45],[20210521,345.02],[20210522,345.02],[20210523,345.02],[20210524,344.93],[20210525,344.49],[20210526,345.13],[20210527,345.7],[20210528,346.52],[20210529,346.52],[20210530,346.52],[20210531,346.17],[20210601,345.8],[20210602,346.51],[20210603,346.6],[20210604,347.59],[20210605,347.59],[20210606,347.59],[20210607,347.4],[20210608,347.38],[20210609,347.56],[20210610,347.89],[20210611,348.79],[20210612,348.79],[20210613,348.79],[20210614,349.01],[20210615,348.87],[20210616,348.65],[20210617,350.51],[20210618,350.88],[20210619,350.88],[20210620,350.88],[20210621,350.97],[20210622,350.93],[20210623,350.65],[20210624,350.58],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,351.1],[20210629,351.42],[20210630,351.52],[20210701,351.57],[20210702,352.37],[20210703,352.37],[20210704,352.37],[20210705,352.24],[20210706,352.47],[20210707,352.68],[20210708,352.32],[20210709,352.25],[20210710,352.25],[20210711,352.25],[20210712,352.47],[20210713,352.62],[20210714,353.08],[20210715,353.14],[20210716,353.17],[20210717,353.17],[20210718,353.17],[20210719,352.96],[20210720,352.74],[20210721,352.9],[20210722,353.27],[20210723,353.51],[20210724,353.51],[20210725,353.51],[20210726,353.29],[20210727,352.78],[20210728,352.79],[20210729,352.19],[20210730,352.02],[20210731,352.02],[20210801,352.02],[20210802,352.12],[20210803,352.4],[20210804,352.92],[20210805,353.15],[20210806,353.62],[20210807,353.62],[20210808,353.62],[20210809,353.94],[20210810,354.42],[20210811,354.38],[20210812,354.19],[20210813,353.88],[20210814,353.88],[20210815,353.88],[20210816,353.97],[20210817,353.96],[20210818,354.47],[20210819,354.54],[20210820,354.77],[20210821,354.77],[20210822,354.77],[20210823,354.41],[20210824,354.48],[20210825,354.72],[20210826,354.26],[20210827,354.56],[20210828,354.56],[20210829,354.56],[20210830,354.46],[20210831,354.17],[20210901,354.37],[20210902,354.13],[20210903,353.87],[20210904,353.87],[20210905,353.87],[20210906,353.95],[20210907,354],[20210908,354.29],[20210909,354.32],[20210910,354.55],[20210911,354.55],[20210912,354.55],[20210913,355.39],[20210914,355.08],[20210915,355.07],[20210916,355.75],[20210917,355.27],[20210918,355.27],[20210919,355.27],[20210920,355.34],[20210921,355.04],[20210922,355.32],[20210923,355.66],[20210924,355.18],[20210925,355.18],[20210926,355.18],[20210927,355.18],[20210928,354.7],[20210929,354.72],[20210930,355.62],[20211001,355.45],[20211002,355.45],[20211003,355.45],[20211004,354.91],[20211005,354.95],[20211006,355.02],[20211007,354.73],[20211008,354.38],[20211009,354.38],[20211010,354.38],[20211011,353.76],[20211012,353.33],[20211013,353.22],[20211014,353.47],[20211015,353.95],[20211016,353.95],[20211017,353.95],[20211018,354.09],[20211019,353.57],[20211020,353.84],[20211021,353.6],[20211022,353.49],[20211023,353.49],[20211024,353.49],[20211025,353.62],[20211026,353.68],[20211027,353.74],[20211028,354.01],[20211029,353.24],[20211030,353.24],[20211031,353.24],[20211101,353.55],[20211102,353.12],[20211103,353.49],[20211104,353.76],[20211105,354.69],[20211106,354.69],[20211107,354.69],[20211108,354.16],[20211109,354.03],[20211110,354.17],[20211111,355.06],[20211112,355.6],[20211113,355.6],[20211114,355.6],[20211115,355.91],[20211116,356.66],[20211117,357.11],[20211118,356.78],[20211119,357.74],[20211120,357.74],[20211121,357.74],[20211122,357.47],[20211123,356.82],[20211124,357.06],[20211125,356.66],[20211126,354.39],[20211127,354.39],[20211128,354.39],[20211129,354.41],[20211130,353.16],[20211201,354.1],[20211202,353.95],[20211203,354.84],[20211204,354.84],[20211205,354.84],[20211206,355.2],[20211207,356.58],[20211208,356.22],[20211209,356.14],[20211210,356.73],[20211211,356.73],[20211212,356.73],[20211213,356.72],[20211214,356.1],[20211215,356.5],[20211216,355.69],[20211217,355.77],[20211218,355.77],[20211219,355.77],[20211220,356.08],[20211221,355.9],[20211222,356.13],[20211223,356.47],[20211224,356.45],[20211225,356.45],[20211226,356.45],[20211227,356.63],[20211228,356.57],[20211229,356.91],[20211230,356.72],[20211231,356.85],[20220101,356.85],[20220102,356.85],[20220103,356.63],[20220104,357.46],[20220105,356.76],[20220106,356.08],[20220107,355.85],[20220108,355.85],[20220109,355.85],[20220110,355.03],[20220111,354.69],[20220112,354.45],[20220113,353.16],[20220114,352.8],[20220115,352.8],[20220116,352.8],[20220117,352.71],[20220118,352.57],[20220119,353.04],[20220120,353.4],[20220121,353.11],[20220122,353.11],[20220123,353.11],[20220124,352.93],[20220125,352.98],[20220126,353.21],[20220127,354.06],[20220128,353.43],[20220129,353.43],[20220130,353.43],[20220131,352.97],[20220201,352.08],[20220202,351.94],[20220203,351.53],[20220204,347.28],[20220205,347.28],[20220206,347.28],[20220207,346.01],[20220208,346.4],[20220209,346.81],[20220210,346.42],[20220211,345.83],[20220212,345.83],[20220213,345.83],[20220214,345.85],[20220215,345.45],[20220216,345.31],[20220217,345.31],[20220218,345.4],[20220219,345.4],[20220220,345.4],[20220221,345.34],[20220222,344.59],[20220223,344.26],[20220224,344.21],[20220225,343.87],[20220226,343.87],[20220227,343.87],[20220228,343.45],[20220301,343.81],[20220302,343.9],[20220303,343.86],[20220304,344.52],[20220305,344.52],[20220306,344.52],[20220307,342.56],[20220308,341.27],[20220309,340.27],[20220310,338.89],[20220311,339.73],[20220312,339.73],[20220313,339.73],[20220314,339],[20220315,337.54],[20220316,338.71],[20220317,339.46],[20220318,340.75],[20220319,340.75],[20220320,340.75],[20220321,341.12],[20220322,340.97],[20220323,341.48],[20220324,341.73],[20220325,341.37],[20220326,341.37],[20220327,341.37],[20220328,341.64],[20220329,341.14],[20220330,341.45],[20220331,342.31],[20220401,342.92],[20220402,342.92],[20220403,342.92],[20220404,344.13],[20220405,344.6],[20220406,344.16],[20220407,343.61],[20220408,343.84],[20220409,343.84],[20220410,343.84],[20220411,342.29],[20220412,342.22],[20220413,342.54],[20220414,341.92],[20220415,341.93],[20220416,341.93],[20220417,341.93],[20220418,341.92],[20220419,342],[20220420,341.49],[20220421,340.51],[20220422,340.58],[20220423,340.58],[20220424,340.58],[20220425,340.55],[20220426,341.24],[20220427,341.41],[20220428,342.19],[20220429,340.94],[20220430,340.94],[20220501,340.94],[20220502,340.36],[20220503,339.44],[20220504,339.46],[20220505,338.45],[20220506,336.6],[20220507,336.6],[20220508,336.6],[20220509,335.63],[20220510,334.39],[20220511,334.98],[20220512,336.37],[20220513,336.88],[20220514,336.88],[20220515,336.88],[20220516,336.37],[20220517,335.24],[20220518,334.83],[20220519,334.1],[20220520,333.57],[20220521,333.57],[20220522,333.57],[20220523,332.75],[20220524,331.88],[20220525,333.4],[20220526,333.6],[20220527,335.17],[20220528,335.17],[20220529,335.17],[20220530,335.36],[20220531,335.7],[20220601,335.56],[20220602,335.65],[20220603,335.15],[20220604,335.15],[20220605,335.15],[20220606,335.07],[20220607,334.92],[20220608,333.61],[20220609,332.59],[20220610,332.88],[20220611,332.88],[20220612,332.88],[20220613,329.95],[20220614,327.73],[20220615,328],[20220616,327.6],[20220617,326.02],[20220618,326.02],[20220619,326.02],[20220620,325.69],[20220621,324.97],[20220622,324.89],[20220623,324.93],[20220624,324.81],[20220625,324.81],[20220626,324.81],[20220627,324.06],[20220628,323.35],[20220629,322.53],[20220630,322.62],[20220701,322.24],[20220702,322.24],[20220703,322.24],[20220704,322.37],[20220705,323.98],[20220706,325.15],[20220707,325.68],[20220708,326.49],[20220709,326.49],[20220710,326.49],[20220711,327.61],[20220712,328.19],[20220713,327.7],[20220714,327.55],[20220715,326.92],[20220716,326.92],[20220717,326.92],[20220718,326.45],[20220719,325.52],[20220720,327.6],[20220721,328.33],[20220722,329.86],[20220723,329.86],[20220724,329.86],[20220725,330.55],[20220726,332.16],[20220727,332.11],[20220728,333.85],[20220729,334.52],[20220730,334.52],[20220731,334.52],[20220801,335.18],[20220802,335.44],[20220803,335.84],[20220804,336.56],[20220805,335.98],[20220806,335.98],[20220807,335.98],[20220808,336.7],[20220809,336.19],[20220810,336.28],[20220811,336.14],[20220812,337.22],[20220813,337.22],[20220814,337.22],[20220815,337.84],[20220816,339.78],[20220817,338.34],[20220818,337.57],[20220819,338.24],[20220820,338.24],[20220821,338.24],[20220822,337.39],[20220823,337.61],[20220824,337.62],[20220825,337.72],[20220826,337.27],[20220827,337.27],[20220828,337.27],[20220829,336.73],[20220830,334.76],[20220831,333.81],[20220901,332.18],[20220902,332.24],[20220903,332.24],[20220904,332.24],[20220905,332.48],[20220906,332.6],[20220907,333.13],[20220908,332.35],[20220909,332.73],[20220910,332.73],[20220911,332.73],[20220912,332.27],[20220913,331.43],[20220914,332.78],[20220915,332.3],[20220916,331.63],[20220917,331.63],[20220918,331.63],[20220919,330.9],[20220920,330.22],[20220921,330.96],[20220922,330.12],[20220923,330.05],[20220924,330.05],[20220925,330.05],[20220926,328.82],[20220927,327.67],[20220928,326.88],[20220929,324.07],[20220930,323.44],[20221001,323.44],[20221002,323.44],[20221003,323.48],[20221004,324.05],[20221005,323.9],[20221006,324.48],[20221007,324.62],[20221008,324.62],[20221009,324.62],[20221010,324.89],[20221011,323.35],[20221012,322.88],[20221013,321.8],[20221014,322.01],[20221015,322.01],[20221016,322.01],[20221017,322.15],[20221018,321.67],[20221019,321.77],[20221020,320.54],[20221021,320.7],[20221022,320.7],[20221023,320.7],[20221024,319.81],[20221025,320.49],[20221026,319.75],[20221027,320.77],[20221028,322.53],[20221029,322.53],[20221030,322.53],[20221031,323.11],[20221101,323.22],[20221102,323.81],[20221103,324.18],[20221104,322.95],[20221105,322.95],[20221106,322.95],[20221107,322.03],[20221108,322.37],[20221109,321.99],[20221110,325.2],[20221111,323.57],[20221112,323.57],[20221113,323.57],[20221114,324.1],[20221115,324.07],[20221116,324.48],[20221117,324.98],[20221118,324.48],[20221119,324.48],[20221120,324.48],[20221121,326.19],[20221122,326.61],[20221123,327.05],[20221124,327.36],[20221125,327.93],[20221126,327.93],[20221127,327.93],[20221128,326.81],[20221129,327.96],[20221130,328.22],[20221201,328.96],[20221202,328.8],[20221203,328.8],[20221204,328.8],[20221205,328.41],[20221206,329.02],[20221207,328.82],[20221208,328.97],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,328.53],[20221213,329.61],[20221214,328.99],[20221215,329.06],[20221216,327.87],[20221217,327.87],[20221218,327.87],[20221219,327.53],[20221220,326.59],[20221221,326.43],[20221222,326.42],[20221223,326.36],[20221224,326.36],[20221225,326.36],[20221226,326.36],[20221227,326.1],[20221228,325.48],[20221229,325.13],[20221230,324.84],[20221231,324.85],[20230101,324.85],[20230102,324.83],[20230103,327.24],[20230104,327.64],[20230105,328.01],[20230106,330.02],[20230107,330.02],[20230108,330.02],[20230109,329.43],[20230110,329.04],[20230111,329.44],[20230112,330.33],[20230113,330.56],[20230114,330.56],[20230115,330.56],[20230116,330.79],[20230117,330.78],[20230118,332.28],[20230119,332.39],[20230120,331.8],[20230121,331.8],[20230122,331.8],[20230123,331.23],[20230124,331.55],[20230125,331.58],[20230126,331.79],[20230127,332.34],[20230128,332.34],[20230129,332.34],[20230130,331.54],[20230131,332.34],[20230201,332.33],[20230202,333.22],[20230203,334.02],[20230204,334.02],[20230205,334.02],[20230206,334.72],[20230207,335.32],[20230208,335.01],[20230209,334.61],[20230210,334.41],[20230211,334.41],[20230212,334.41],[20230213,334.04],[20230214,332.86],[20230215,332.84],[20230216,332.46],[20230217,332.56],[20230218,332.56],[20230219,332.56],[20230220,332.33],[20230221,331.06],[20230222,330.72],[20230223,331.71],[20230224,332.05],[20230225,332.05],[20230226,332.05],[20230227,332.32],[20230228,331.42],[20230301,330.04],[20230302,330.31],[20230303,330.84],[20230304,330.84],[20230305,330.84],[20230306,331.24],[20230307,331.09],[20230308,331.89],[20230309,331.58],[20230310,331.04],[20230311,331.04],[20230312,331.04],[20230313,329.12],[20230314,328.45],[20230315,329.67],[20230316,328.45],[20230317,327.87],[20230318,327.87],[20230319,327.87],[20230320,324.15],[20230321,324.91],[20230322,325.73],[20230323,324.94],[20230324,325.81],[20230325,325.81],[20230326,325.81],[20230327,325.2],[20230328,324.05],[20230329,324.46],[20230330,325.22],[20230331,326.64],[20230401,326.64],[20230402,326.64],[20230403,327.92],[20230404,328.14],[20230405,327.42],[20230406,327.66],[20230407,327.65],[20230408,327.65],[20230409,327.65],[20230410,327.63],[20230411,327.53],[20230412,327.56],[20230413,326.92],[20230414,326.39],[20230415,326.39],[20230416,326.39],[20230417,327.18],[20230418,327.34],[20230419,327.4],[20230420,327.05],[20230421,326.51],[20230422,326.51],[20230423,326.51],[20230424,326.27],[20230425,326.32],[20230426,325.86],[20230427,325.71],[20230428,326.88],[20230429,326.88],[20230430,326.88],[20230501,326.81],[20230502,326.97],[20230503,326.23],[20230504,325.77],[20230505,326.42],[20230506,326.42],[20230507,326.42],[20230508,326.18],[20230509,326.36],[20230510,327.04],[20230511,327.64],[20230512,327.94],[20230513,327.94],[20230514,327.94],[20230515,327.9],[20230516,327.52],[20230517,327.95],[20230518,327.93],[20230519,327.88],[20230520,327.88],[20230521,327.88],[20230522,327.89],[20230523,328.23],[20230524,327.64],[20230525,327.76],[20230526,327.38],[20230527,327.38],[20230528,327.38],[20230529,328.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 989,24€ |
| 2020 | 956,93€ |
| 2021 | 1.094,32€ |
| 2022 | 1.022,25€ |
| 2023 | 991,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,37% |
| 3 M | -0,77% |
| 6 M | 0,94% |
| lfd. Jahr | 0,41% |
| 1 Jahr | -3,02% |
| 3 Jahre | 3,60% |
| 5 Jahre | -4,52% |
| 10 Jahre | 1,65% |
| Entwicklung p.a. | 0,59% |
| Wertentwicklung seit Auflage | 6,49% |
Der Fonds investiert global in Unternehmens- und Staatsanleihen im Non-Investment-Grade-Bereich. Durch eine selektive Schuldnerauswahl soll ein angemessener Ertrag gegenüber vergleichbaren erstklassigen Anlagen erzielt werden. Darüber hinaus soll die Fokussierung auf kurz laufende Anleihen den Einfluss von Zinssatzänderungen auf die Wertentwicklung reduzieren. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.0759 | 4.177400 |
| 05.2019 - 05.2020 | -3.2658 | -1.333400 |
| 05.2020 - 05.2021 | 14.3567 | 7.168000 |
| 05.2021 - 05.2022 | -6.5853 | -3.219700 |
| 05.2022 - 05.2023 | -3.0224 | -1.693000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,86% | 7,51% | 9,36% | 6,85% |
| Sharpe Ratio | -0,34 | 0,38 | -0,05 | 0,07 |
| Tracking Error | 5,49% | 4,18% | 3,95% | 3,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,22 | 1,20 | 0,98 |
| Treynor Ratio | -2,79 | 2,36 | -0,42 | 0,51 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 06. 2023)
| Renten | 98,08% |
| Geldmarkt/Kasse | 1,92% |
Währungsverteilung (04. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3165KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 67,40 Mio. EUR |