Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4B6
ISIN: LU0828771344
Aktienfonds All Cap, Welt
Aktueller Preis (05. 11. 2025)
188,23 €
-0,44 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0828771344","name":"DJE - Dividende & Substanz PA (EUR)","currency":"EUR"},"ts":[[20201102,159.36],[20201103,161.41],[20201104,162.76],[20201105,166.66],[20201106,167.1],[20201109,168.35],[20201110,168.17],[20201111,169.4],[20201112,170.28],[20201113,169.31],[20201116,170.1],[20201117,170.8],[20201118,170.36],[20201119,169.72],[20201120,170.47],[20201123,170.99],[20201124,171.1],[20201125,171.16],[20201126,171.92],[20201127,172.08],[20201130,172.31],[20201201,172.52],[20201202,172.59],[20201203,172.03],[20201204,171.88],[20201207,172.22],[20201208,172.48],[20201209,173.31],[20201210,172.62],[20201211,171.48],[20201214,171.83],[20201215,171.18],[20201216,173.08],[20201217,173.82],[20201218,174.33],[20201221,171.95],[20201222,172.71],[20201223,173.27],[20201228,174.83],[20201229,176.47],[20201230,176.41],[20210104,178.04],[20210105,176.9],[20210106,178.51],[20210107,179.98],[20210108,182.81],[20210111,182.17],[20210112,182.2],[20210113,182],[20210114,182.56],[20210115,181.53],[20210118,180.86],[20210119,182.15],[20210120,183.07],[20210121,184.5],[20210122,182.59],[20210125,183.42],[20210126,182.61],[20210127,181.29],[20210128,176.48],[20210129,177.87],[20210201,177.77],[20210202,181.15],[20210203,182.69],[20210204,182.16],[20210205,183.3],[20210208,183.18],[20210209,182.79],[20210210,183.22],[20210211,183.34],[20210212,183.91],[20210215,185.41],[20210216,186.5],[20210217,186.93],[20210218,186.08],[20210219,184.01],[20210222,184.24],[20210223,181.86],[20210224,181.69],[20210225,183.03],[20210226,179.47],[20210301,181.6],[20210302,183.65],[20210303,183.45],[20210304,180.49],[20210305,180.63],[20210308,181.49],[20210309,181.93],[20210310,183.58],[20210311,184.92],[20210312,185.48],[20210315,186.02],[20210316,185.83],[20210317,186.37],[20210318,186.46],[20210319,185.23],[20210322,185.04],[20210323,184.8],[20210324,183.57],[20210325,183.8],[20210326,185.16],[20210329,186.48],[20210330,188.39],[20210331,188.04],[20210401,188.84],[20210406,190.74],[20210407,190.02],[20210408,190.98],[20210409,191.23],[20210412,191.41],[20210413,191.73],[20210414,191.27],[20210415,191.44],[20210416,192.62],[20210419,192.98],[20210420,191.3],[20210421,190.19],[20210422,190.98],[20210423,190.77],[20210426,192.1],[20210427,192.88],[20210428,192.46],[20210429,192.89],[20210430,192.83],[20210503,192.31],[20210504,193.49],[20210505,192.8],[20210506,193.49],[20210507,193.55],[20210510,194.33],[20210511,191.34],[20210512,191.87],[20210514,189.68],[20210517,191.82],[20210518,191.76],[20210519,189.37],[20210520,189.54],[20210521,191.33],[20210525,192.33],[20210526,191.76],[20210527,192.88],[20210528,193.14],[20210531,193.08],[20210601,193.61],[20210602,193.97],[20210603,193.77],[20210604,194.46],[20210607,195.47],[20210608,195.03],[20210609,194.72],[20210610,194.99],[20210611,195.6],[20210614,196.64],[20210615,196.66],[20210616,196.53],[20210617,197.07],[20210618,197.83],[20210621,195.15],[20210622,197.04],[20210624,197.89],[20210625,198.55],[20210628,198.49],[20210629,199.28],[20210630,198.47],[20210701,199.87],[20210702,199.77],[20210705,199.88],[20210706,200.33],[20210707,200.98],[20210708,199.67],[20210709,199.04],[20210712,200.61],[20210713,202.41],[20210714,201.86],[20210715,201.5],[20210716,201.27],[20210719,198.48],[20210720,197.53],[20210721,199.78],[20210722,201.43],[20210723,201.81],[20210726,202.64],[20210727,201.89],[20210728,201.37],[20210729,202.66],[20210730,201.52],[20210802,202.18],[20210803,202.63],[20210804,204.53],[20210805,205.63],[20210806,205.87],[20210809,206.68],[20210810,208.31],[20210811,208.4],[20210812,207.3],[20210813,207.95],[20210816,207.08],[20210817,206.78],[20210818,207.15],[20210819,204.69],[20210820,204.53],[20210823,206.12],[20210824,208.2],[20210825,207.99],[20210826,207.43],[20210827,207.28],[20210830,208.43],[20210831,208.95],[20210901,208.39],[20210902,208.53],[20210903,208.53],[20210906,208.75],[20210907,208.8],[20210908,208.09],[20210909,207.15],[20210910,207.99],[20210913,207.91],[20210914,206.36],[20210915,206.48],[20210916,206.83],[20210917,206.69],[20210920,202.74],[20210921,202.03],[20210922,202.47],[20210923,203.76],[20210924,203.8],[20210927,203.43],[20210928,201.69],[20210929,200.29],[20210930,200.94],[20211001,199.11],[20211004,199.22],[20211005,197.96],[20211006,198.26],[20211007,199.58],[20211008,200.39],[20211011,199.85],[20211012,199.28],[20211013,199.8],[20211014,201.05],[20211015,202.45],[20211018,203.39],[20211019,203.66],[20211020,204.95],[20211021,204.41],[20211022,204.97],[20211025,204.61],[20211026,205.85],[20211027,205.27],[20211028,205.04],[20211029,204.94],[20211102,206.97],[20211103,207.5],[20211104,209.23],[20211105,209.33],[20211108,209.4],[20211109,209.84],[20211110,209.44],[20211111,210],[20211112,211.03],[20211115,211.65],[20211116,213.07],[20211117,213.59],[20211118,213.22],[20211119,213.24],[20211122,213.6],[20211123,211.5],[20211124,211.96],[20211125,212.83],[20211126,209.16],[20211129,207.49],[20211130,206.38],[20211201,207.69],[20211202,206.26],[20211203,207.13],[20211206,206.1],[20211207,209.2],[20211208,211.5],[20211209,211],[20211210,209.63],[20211213,211.07],[20211214,209.19],[20211215,208.35],[20211216,211.08],[20211217,209.68],[20211220,206.16],[20211221,207.05],[20211222,208.87],[20211223,210.5],[20211227,211.42],[20211228,213.4],[20211229,213.29],[20211230,212.93],[20220103,213.2],[20220104,213.64],[20220105,213.04],[20220106,210.25],[20220107,209.61],[20220110,209.34],[20220111,208.85],[20220112,210.67],[20220113,210.16],[20220114,208.67],[20220117,208.71],[20220118,207.99],[20220119,207.96],[20220120,207.61],[20220121,206.4],[20220124,203.34],[20220125,200.9],[20220126,202.3],[20220127,203.13],[20220128,203.17],[20220131,205.08],[20220201,205.78],[20220202,207.58],[20220203,206.3],[20220204,202.39],[20220207,201.81],[20220208,203.57],[20220209,205.43],[20220210,206.52],[20220211,204.83],[20220214,201.09],[20220215,202.94],[20220216,204.24],[20220217,204.42],[20220218,202.4],[20220221,200.46],[20220222,197.85],[20220223,198.68],[20220224,193.91],[20220225,195.24],[20220228,196.64],[20220301,196.31],[20220302,196.24],[20220303,197.09],[20220304,193.57],[20220307,193.49],[20220308,194.8],[20220309,194.4],[20220310,195.26],[20220311,196.43],[20220314,197.19],[20220315,193.09],[20220316,196.85],[20220317,198.88],[20220318,201.06],[20220321,202.71],[20220322,204.64],[20220323,204.94],[20220324,204.64],[20220325,205.19],[20220328,207.01],[20220329,206.95],[20220330,205.59],[20220331,205.33],[20220401,205.15],[20220404,206.17],[20220405,207.84],[20220406,206.39],[20220407,205.54],[20220408,206.93],[20220411,205.9],[20220412,204.29],[20220413,205.32],[20220414,205.39],[20220419,204.67],[20220420,204.93],[20220421,203.88],[20220422,201.63],[20220425,197.19],[20220426,199.1],[20220427,197.32],[20220428,200.19],[20220429,201.95],[20220502,198.77],[20220503,199.38],[20220504,199.82],[20220505,200.38],[20220506,196.85],[20220510,190.95],[20220511,192.02],[20220512,191.51],[20220513,194.16],[20220516,195.93],[20220517,196.82],[20220518,197.82],[20220519,193.26],[20220520,194.65],[20220523,194.4],[20220524,193.33],[20220525,194.53],[20220527,196.39],[20220530,198.93],[20220531,199.25],[20220601,197.84],[20220602,196.8],[20220603,198.09],[20220607,197.65],[20220608,198.05],[20220609,196.77],[20220610,193.53],[20220613,189.97],[20220614,187.11],[20220615,186.18],[20220616,186.96],[20220617,183.45],[20220620,182.47],[20220621,183.56],[20220622,182.63],[20220624,183.09],[20220627,186.13],[20220628,187.25],[20220629,185.47],[20220630,185.04],[20220701,184.02],[20220704,185.3],[20220705,185.49],[20220706,185.58],[20220707,187.75],[20220708,190.16],[20220711,189.27],[20220712,190.18],[20220713,189.02],[20220714,187.78],[20220715,186.67],[20220718,188.02],[20220719,185.92],[20220720,188.92],[20220721,188.65],[20220722,189.7],[20220725,188.27],[20220726,189.33],[20220727,189.54],[20220728,190.49],[20220729,191.86],[20220801,193.52],[20220802,192.52],[20220803,192.37],[20220804,194.03],[20220805,193.41],[20220808,193.76],[20220809,193.9],[20220810,193.82],[20220811,194.99],[20220812,195.3],[20220816,198.17],[20220817,198.1],[20220818,196.66],[20220819,197.65],[20220822,196.81],[20220823,196.78],[20220824,196.78],[20220826,198.17],[20220829,194.25],[20220830,193.86],[20220831,191.31],[20220901,188.94],[20220902,189.68],[20220905,190.08],[20220906,189.75],[20220907,188.88],[20220908,189.01],[20220909,189.89],[20220912,190.68],[20220913,192.26],[20220914,189.65],[20220915,190.36],[20220916,187.77],[20220919,185.55],[20220920,186.92],[20220921,186.47],[20220922,185.66],[20220923,184.59],[20220926,182.37],[20220927,182.33],[20220928,181.34],[20220929,181.28],[20220930,179.53],[20221003,178.73],[20221004,181.5],[20221005,184.14],[20221006,184.47],[20221007,184.21],[20221010,182.07],[20221011,180.27],[20221012,180.53],[20221013,180.01],[20221014,182.22],[20221017,180.57],[20221018,182.01],[20221019,182.16],[20221020,181.73],[20221021,180.91],[20221024,182.28],[20221025,182.85],[20221026,183.72],[20221027,183.56],[20221028,183.9],[20221031,184.9],[20221102,187.59],[20221103,186.15],[20221104,186.17],[20221107,186.38],[20221108,186.69],[20221109,186.92],[20221110,186.07],[20221111,189.02],[20221114,188.27],[20221115,188.43],[20221116,188.47],[20221117,187.29],[20221118,187.89],[20221121,188.96],[20221122,189.33],[20221123,190.12],[20221124,190.16],[20221125,190.11],[20221128,188.72],[20221129,189.65],[20221130,190.93],[20221201,192.3],[20221202,190.75],[20221205,190.89],[20221206,189.97],[20221207,188.4],[20221208,188.54],[20221209,188.79],[20221212,188.21],[20221213,189.33],[20221214,189.55],[20221215,188.49],[20221216,185.14],[20221219,184.58],[20221220,184.21],[20221221,184.8],[20221222,186.62],[20221223,185.28],[20221227,185.64],[20221228,185.85],[20221229,184.89],[20221230,185.28],[20230102,184.86],[20230103,187.47],[20230104,186.58],[20230105,187.17],[20230106,187.58],[20230109,188.81],[20230110,187.8],[20230111,188.54],[20230112,189.38],[20230113,190.1],[20230116,190.86],[20230117,190.86],[20230118,191.27],[20230119,190.21],[20230120,190],[20230123,190.66],[20230124,190.97],[20230125,190.41],[20230126,191.26],[20230127,192.18],[20230130,190.93],[20230131,190.11],[20230201,190.76],[20230202,190.59],[20230203,191.39],[20230206,191.04],[20230207,191.57],[20230208,192.93],[20230209,193],[20230210,191.38],[20230213,191.36],[20230214,192.6],[20230215,191.72],[20230216,192.46],[20230217,191.11],[20230220,191.21],[20230221,191.03],[20230222,189.74],[20230223,190.26],[20230224,190.64],[20230227,190.2],[20230228,189.41],[20230301,189.97],[20230302,188.74],[20230303,190.72],[20230306,191.77],[20230307,191.43],[20230308,190.28],[20230309,189.58],[20230310,186.67],[20230313,183.8],[20230314,182.92],[20230315,183.69],[20230316,182.63],[20230317,184.83],[20230320,182.15],[20230321,183.94],[20230322,185.1],[20230323,183.41],[20230324,183.68],[20230327,184.39],[20230328,183.93],[20230329,183.91],[20230330,185.56],[20230331,185.83],[20230403,187.29],[20230404,186.78],[20230405,186.03],[20230406,186.29],[20230411,187.35],[20230412,187.3],[20230413,186.87],[20230414,188.55],[20230417,189.63],[20230418,189.58],[20230419,189.58],[20230420,188.88],[20230421,189.19],[20230424,188.92],[20230425,187.98],[20230426,186.81],[20230427,185.97],[20230428,186.98],[20230502,188.16],[20230503,186.23],[20230504,185.68],[20230505,186.3],[20230508,187.98],[20230510,187.65],[20230511,188.42],[20230512,188.53],[20230515,189.07],[20230516,188.65],[20230517,188.43],[20230519,191.03],[20230522,191.37],[20230523,190.39],[20230524,187.57],[20230525,187.19],[20230526,187.36],[20230530,189.52],[20230531,188.23],[20230601,188.05],[20230602,188.57],[20230605,190.16],[20230606,189.91],[20230607,189.94],[20230608,188.85],[20230609,188.98],[20230612,189.32],[20230613,190.03],[20230614,190.86],[20230615,190.67],[20230616,190.86],[20230619,189.76],[20230620,188.99],[20230621,188.32],[20230622,186.41],[20230626,186.62],[20230627,186.18],[20230628,187.06],[20230629,187.65],[20230630,189.38],[20230703,190.83],[20230704,190.41],[20230705,190.03],[20230706,188.31],[20230707,186.15],[20230710,185.74],[20230711,186.31],[20230712,187.18],[20230713,187.65],[20230714,187.77],[20230717,187.31],[20230718,187.07],[20230719,188.08],[20230720,188.05],[20230721,188.09],[20230724,188.62],[20230725,189.42],[20230726,189.24],[20230727,189.44],[20230728,190.69],[20230731,190.94],[20230801,191.22],[20230802,188.99],[20230803,187.82],[20230804,187.31],[20230807,186.75],[20230808,187.23],[20230809,188.68],[20230810,188.48],[20230811,188.08],[20230814,188.05],[20230816,187.29],[20230817,187.25],[20230818,185.84],[20230821,185.77],[20230822,186.22],[20230823,186.97],[20230824,187.75],[20230825,186.81],[20230828,187.24],[20230829,187.98],[20230830,188.41],[20230831,188.71],[20230901,189.33],[20230904,190.62],[20230905,190.19],[20230906,189.81],[20230907,189.69],[20230908,189.58],[20230911,190.41],[20230912,191.11],[20230913,190.04],[20230914,191.06],[20230915,193.89],[20230918,191.83],[20230919,191.37],[20230920,191.14],[20230921,190.08],[20230922,188.14],[20230925,187.67],[20230926,187.92],[20230927,187.2],[20230928,187.47],[20230929,187.81],[20231002,187.3],[20231003,187.24],[20231004,185.47],[20231005,185.52],[20231006,185.87],[20231009,187.47],[20231010,187.84],[20231011,188.62],[20231012,189.65],[20231013,189.87],[20231016,189.59],[20231017,190.19],[20231018,190.19],[20231019,188.3],[20231020,187.02],[20231023,185.35],[20231024,184.49],[20231025,185.84],[20231026,184.68],[20231027,184.83],[20231030,183.97],[20231031,183.84],[20231102,186.06],[20231103,187.29],[20231106,186.33],[20231107,186.59],[20231108,186.7],[20231109,186.84],[20231110,186.4],[20231113,187.4],[20231114,187.48],[20231115,187.51],[20231116,187.12],[20231117,187.64],[20231120,187.47],[20231121,188.41],[20231122,189.03],[20231123,189.38],[20231124,189.14],[20231127,188.83],[20231128,188.65],[20231129,188.15],[20231130,188.75],[20231201,189.87],[20231204,190.22],[20231205,189.74],[20231206,190.21],[20231207,189.72],[20231208,190.49],[20231211,191.11],[20231212,191.32],[20231213,191.89],[20231214,191.76],[20231215,191.1],[20231218,191.36],[20231219,191.37],[20231220,192.11],[20231221,191.32],[20231222,191.69],[20231227,191.44],[20231228,191.42],[20231229,191.92],[20240102,191.99],[20240103,191.41],[20240104,191.49],[20240105,191.4],[20240108,191.15],[20240109,192.42],[20240110,192.02],[20240111,192.72],[20240112,192.57],[20240115,192.98],[20240116,192.26],[20240117,191],[20240118,190.79],[20240119,191.97],[20240122,192.37],[20240123,192.65],[20240124,193.67],[20240125,194.01],[20240126,195.12],[20240129,195.78],[20240130,196.81],[20240131,196.18],[20240201,195.09],[20240202,195.39],[20240205,197.54],[20240206,198.48],[20240207,198.6],[20240208,199.29],[20240209,198.85],[20240212,199.58],[20240213,199.8],[20240214,199.19],[20240215,200.99],[20240216,202.47],[20240219,201.81],[20240220,201.77],[20240221,200.88],[20240222,200.35],[20240223,203],[20240226,202.92],[20240227,202.44],[20240228,201.2],[20240229,202.31],[20240301,203.31],[20240304,204.82],[20240305,204.22],[20240306,203.29],[20240307,204.18],[20240308,206.03],[20240311,204.42],[20240312,204.42],[20240313,206.43],[20240314,206.38],[20240315,206.48],[20240318,205.41],[20240319,206.47],[20240320,207.71],[20240321,208.78],[20240322,210.23],[20240325,209.23],[20240326,208.54],[20240327,208.55],[20240328,209.57],[20240402,210.63],[20240403,209.19],[20240404,208.52],[20240405,206.21],[20240408,207.97],[20240409,207.86],[20240410,207.31],[20240411,207.44],[20240412,209.13],[20240415,206.99],[20240416,204.05],[20240417,204.61],[20240418,203.47],[20240419,202.36],[20240422,202.22],[20240423,203.44],[20240424,205.57],[20240425,204.42],[20240426,204.07],[20240429,206.66],[20240430,206.29],[20240502,204.72],[20240503,205.1],[20240506,206.07],[20240507,208.34],[20240508,208.57],[20240510,210.35],[20240513,211.14],[20240514,210.58],[20240515,210.88],[20240516,212.04],[20240517,211.73],[20240521,211.93],[20240522,212.14],[20240523,211.98],[20240524,211.11],[20240527,212.01],[20240528,212.06],[20240529,210.93],[20240530,210],[20240531,209.7],[20240603,211.63],[20240604,210.27],[20240605,210.7],[20240606,212.61],[20240607,212.68],[20240610,213.85],[20240611,213.86],[20240612,213.94],[20240613,214.1],[20240614,214.5],[20240617,213.67],[20240618,214.62],[20240619,215.92],[20240620,216.22],[20240621,216.21],[20240624,215.46],[20240625,215.88],[20240626,217.51],[20240627,216.8],[20240628,217.25],[20240701,216.16],[20240702,216.62],[20240703,216.71],[20240704,217.66],[20240705,217.73],[20240708,217.86],[20240709,217.97],[20240710,217.82],[20240711,219.52],[20240712,218.72],[20240715,218.64],[20240716,217.46],[20240717,216.93],[20240718,215.33],[20240719,213.3],[20240722,212.81],[20240723,213.99],[20240724,213.42],[20240725,209.97],[20240726,209.67],[20240729,211.39],[20240730,211.21],[20240731,212.6],[20240801,212.75],[20240802,209.17],[20240805,202.24],[20240806,201.26],[20240807,203.64],[20240808,203.12],[20240809,206.63],[20240812,207.34],[20240813,207.92],[20240814,209.04],[20240816,212.13],[20240819,212.55],[20240820,213.25],[20240821,212.88],[20240822,213.86],[20240823,213.76],[20240826,214.37],[20240827,214.52],[20240828,215.14],[20240829,215.66],[20240830,216.72],[20240902,216.87],[20240903,217.32],[20240904,214.25],[20240905,213.95],[20240906,212.73],[20240909,211.7],[20240910,212.65],[20240911,212.2],[20240912,214.19],[20240913,214.75],[20240916,215.31],[20240917,215.61],[20240918,214.86],[20240919,215.43],[20240920,216.65],[20240923,217.58],[20240924,218.11],[20240925,218.23],[20240926,219.36],[20240927,220.84],[20240930,219.85],[20241001,220.78],[20241002,221.78],[20241003,220.99],[20241004,221.2],[20241007,223.61],[20241008,220.93],[20241009,222.15],[20241010,223.74],[20241011,223.89],[20241014,225.65],[20241015,226.09],[20241016,225.37],[20241017,226.35],[20241018,226.83],[20241021,227.06],[20241022,225.82],[20241023,226.22],[20241024,225.01],[20241025,223.81],[20241028,223.94],[20241029,224.74],[20241030,223.23],[20241031,221.15],[20241104,219.52],[20241105,219.44],[20241106,223.1],[20241107,224.34],[20241108,224.85],[20241111,226.76],[20241112,226.41],[20241113,225.41],[20241114,226.56],[20241115,225.5],[20241118,224.57],[20241119,224.54],[20241120,225.1],[20241121,225.77],[20241122,229.52],[20241125,228.4],[20241126,227.51],[20241127,228.21],[20241128,227.72],[20241129,227.25],[20241202,229.67],[20241203,230.88],[20241204,231.52],[20241205,232.44],[20241206,231.24],[20241209,231.88],[20241210,231.24],[20241211,231.19],[20241212,232.45],[20241213,231.95],[20241216,230.33],[20241217,230.99],[20241218,229.78],[20241219,226.27],[20241220,225.83],[20241223,226.74],[20241227,228.78],[20241230,227.57],[20250102,226.75],[20250103,228.59],[20250106,227.66],[20250107,227.35],[20250108,228.13],[20250109,228.22],[20250110,228.1],[20250113,226.52],[20250114,226.28],[20250115,225.72],[20250116,229.25],[20250117,230.01],[20250120,231.16],[20250121,230.32],[20250122,231.25],[20250123,232.34],[20250124,232.07],[20250127,232.22],[20250128,233.04],[20250129,234.55],[20250130,234.56],[20250131,236.42],[20250203,235.34],[20250204,234.41],[20250205,234.24],[20250206,236.01],[20250207,236.47],[20250210,236.79],[20250211,238.24],[20250212,238.28],[20250213,237.06],[20250214,238],[20250217,238],[20250218,238.86],[20250219,239.86],[20250220,239.27],[20250221,238.11],[20250224,236.55],[20250225,235.5],[20250226,236.05],[20250227,236.32],[20250228,234.99],[20250303,237.27],[20250304,234.11],[20250305,231.76],[20250306,231.68],[20250307,229.15],[20250310,230.18],[20250311,226.25],[20250312,223.53],[20250313,224.29],[20250314,223.48],[20250317,225.34],[20250318,227.16],[20250319,226.92],[20250320,227.6],[20250321,226.69],[20250324,226.48],[20250325,228.09],[20250326,228.27],[20250327,227.66],[20250328,227.18],[20250331,223.48],[20250401,225.34],[20250402,225.25],[20250403,222.1],[20250404,216.19],[20250407,201.18],[20250408,203.1],[20250409,200.08],[20250410,209.89],[20250411,203.65],[20250414,207.4],[20250415,209.76],[20250416,209.44],[20250417,208.75],[20250422,207.43],[20250423,212.27],[20250424,212.14],[20250425,214.29],[20250428,214.66],[20250429,213.87],[20250430,215.72],[20250502,217.5],[20250505,219.92],[20250506,219.53],[20250507,218.85],[20250508,219.17],[20250512,222.54],[20250513,223.76],[20250514,223.4],[20250515,223.17],[20250516,225.43],[20250519,224.71],[20250520,225.83],[20250521,225.35],[20250522,223.3],[20250523,223.22],[20250526,222.26],[20250527,223.22],[20250528,224.37],[20250530,224.14],[20250602,222.73],[20250603,224.53],[20250604,225.38],[20250605,226.05],[20250606,225.95],[20250610,226.94],[20250611,227.25],[20250612,224.82],[20250613,223.77],[20250616,222.54],[20250617,223.2],[20250618,222.83],[20250619,221.26],[20250620,221.16],[20250624,223.12],[20250625,224.28],[20250626,222.14],[20250627,223.58],[20250630,223.32],[20250701,223.43],[20250702,223.57],[20250703,224.06],[20250704,224.27],[20250707,224.55],[20250708,224.03],[20250709,224.11],[20250710,225.59],[20250711,225.5],[20250714,224.55],[20250715,225.24],[20250716,224.28],[20250717,224.45],[20250718,224.97],[20250721,224.88],[20250722,224.61],[20250723,226.36],[20250724,227.81],[20250725,226.76],[20250728,228.6],[20250729,229.31],[20250730,228.5],[20250731,228.41],[20250801,226.45],[20250804,223.52],[20250805,226.31],[20250806,225.3],[20250807,226.14],[20250808,225.81],[20250811,226.61],[20250812,226.78],[20250813,227.97],[20250814,229.02],[20250818,229.09],[20250819,229.09],[20250820,228.69],[20250821,228.57],[20250822,229.96],[20250825,230.38],[20250826,230],[20250827,230.55],[20250828,230.18],[20250829,229.09],[20250901,228.73],[20250902,228.94],[20250903,228.23],[20250904,228.69],[20250905,229.53],[20250908,228.9],[20250909,230.02],[20250910,232.11],[20250911,232.76],[20250912,234.05],[20250915,233.4],[20250916,233.91],[20250917,232.69],[20250918,233.18],[20250919,234.18],[20250922,234.78],[20250923,234.95],[20250924,233.81],[20250925,233.25],[20250926,233.22],[20250929,234.58],[20250930,235.06],[20251001,235.97],[20251002,238.28],[20251003,238.55],[20251006,239.59],[20251007,240.16],[20251008,239.81],[20251009,241.53],[20251010,240.63],[20251013,236.86],[20251014,238.77],[20251015,238.83],[20251016,240],[20251017,237.67],[20251020,239.4],[20251021,241.74],[20251022,239.23],[20251023,239],[20251024,240.6],[20251027,242.26],[20251028,242.09],[20251029,243.22],[20251030,242.16]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201101,5347.59],[20201102,5400.13],[20201103,5463.2],[20201104,5548.95],[20201105,5624.08],[20201106,5637.39],[20201107,5637.39],[20201108,5637.39],[20201109,5714.43],[20201110,5728.45],[20201111,5766.56],[20201112,5755.96],[20201113,5770],[20201114,5770],[20201115,5770],[20201116,5819.87],[20201117,5813.61],[20201118,5801.88],[20201119,5803.38],[20201120,5804.38],[20201121,5804.38],[20201122,5804.38],[20201123,5816.97],[20201124,5863.76],[20201125,5868.69],[20201126,5871.98],[20201127,5885.45],[20201128,5885.45],[20201129,5885.45],[20201130,5854.8],[20201201,5874.15],[20201202,5854.69],[20201203,5838.01],[20201204,5864.19],[20201205,5864.19],[20201206,5864.19],[20201207,5878.81],[20201208,5890.5],[20201209,5897.67],[20201210,5880.24],[20201211,5863.23],[20201212,5863.23],[20201213,5863.23],[20201214,5861.77],[20201215,5882.22],[20201216,5903.47],[20201217,5924.08],[20201218,5925.8],[20201219,5925.8],[20201220,5925.8],[20201221,5896.51],[20201222,5893.84],[20201223,5927.47],[20201224,5929.28],[20201225,5929.28],[20201226,5929.28],[20201227,5929.28],[20201228,5950.74],[20201229,5961.13],[20201230,5965.44],[20201231,5975.56],[20210101,5975.56],[20210102,5975.56],[20210103,5975.56],[20210104,5974.62],[20210105,5983.41],[20210106,6004.69],[20210107,6081.08],[20210108,6144.02],[20210109,6144.02],[20210110,6144.02],[20210111,6159.49],[20210112,6163.93],[20210113,6167.97],[20210114,6190.44],[20210115,6164.39],[20210116,6164.39],[20210117,6164.39],[20210118,6161.88],[20210119,6178.25],[20210120,6232.21],[20210121,6243.02],[20210122,6217.34],[20210123,6217.34],[20210124,6217.34],[20210125,6217.91],[20210126,6210.04],[20210127,6139.34],[20210128,6121.24],[20210129,6054.49],[20210130,6054.49],[20210131,6054.47],[20210201,6101.01],[20210202,6195.08],[20210203,6242.01],[20210204,6278.71],[20210205,6312.04],[20210206,6312.04],[20210207,6312.04],[20210208,6340.42],[20210209,6336.23],[20210210,6334.82],[20210211,6344.02],[20210212,6376.18],[20210213,6376.18],[20210214,6376.18],[20210215,6398.08],[20210216,6409.25],[20210217,6411.59],[20210218,6368.46],[20210219,6350.56],[20210220,6350.56],[20210221,6350.56],[20210222,6311.39],[20210223,6271.06],[20210224,6281.58],[20210225,6226.6],[20210226,6169.07],[20210227,6169.07],[20210228,6169.12],[20210301,6259.25],[20210302,6282.67],[20210303,6238.37],[20210304,6167.58],[20210305,6192.92],[20210306,6192.92],[20210307,6192.92],[20210308,6229.01],[20210309,6282.7],[20210310,6320.43],[20210311,6359.34],[20210312,6378.52],[20210313,6378.52],[20210314,6378.52],[20210315,6404.06],[20210316,6426.19],[20210317,6425.29],[20210318,6398.95],[20210319,6377.98],[20210320,6377.98],[20210321,6377.98],[20210322,6380.44],[20210323,6370.3],[20210324,6347.47],[20210325,6348.16],[20210326,6419.69],[20210327,6419.69],[20210328,6419.69],[20210329,6444.58],[20210330,6463.46],[20210331,6479.79],[20210401,6527.3],[20210402,6528.24],[20210403,6528.24],[20210404,6528.24],[20210405,6530.97],[20210406,6577.91],[20210407,6554.33],[20210408,6575.14],[20210409,6594.89],[20210410,6594.89],[20210411,6594.89],[20210412,6589.11],[20210413,6595.61],[20210414,6584.11],[20210415,6611.66],[20210416,6642.29],[20210417,6642.29],[20210418,6642.29],[20210419,6622.47],[20210420,6559.06],[20210421,6571.32],[20210422,6582.65],[20210423,6601.51],[20210424,6601.51],[20210425,6601.51],[20210426,6619.67],[20210427,6619.45],[20210428,6620.26],[20210429,6612.08],[20210430,6591.21],[20210501,6591.21],[20210502,6591.21],[20210503,6593.05],[20210504,6566.8],[20210505,6581.85],[20210506,6583.07],[20210507,6615.51],[20210508,6615.51],[20210509,6615.51],[20210510,6582.05],[20210511,6506.64],[20210512,6450.82],[20210513,6452.71],[20210514,6496.41],[20210515,6496.41],[20210516,6496.41],[20210517,6508.83],[20210518,6491.94],[20210519,6449.72],[20210520,6490.21],[20210521,6529.9],[20210522,6529.9],[20210523,6529.9],[20210524,6535.04],[20210525,6550.21],[20210526,6567.13],[20210527,6586.49],[20210528,6621.75],[20210529,6621.75],[20210530,6621.75],[20210531,6616.73],[20210601,6613.33],[20210602,6629.4],[20210603,6622.07],[20210604,6663.45],[20210605,6663.45],[20210606,6663.45],[20210607,6671.06],[20210608,6667.88],[20210609,6660.04],[20210610,6678.3],[20210611,6716.33],[20210612,6716.33],[20210613,6716.33],[20210614,6734.28],[20210615,6733.83],[20210616,6719.43],[20210617,6756.62],[20210618,6732.25],[20210619,6732.25],[20210620,6732.25],[20210621,6738.91],[20210622,6772.14],[20210623,6765.31],[20210624,6790.71],[20210625,6815.57],[20210626,6815.57],[20210627,6815.57],[20210628,6831.61],[20210629,6848.49],[20210630,6843.92],[20210701,6855.29],[20210702,6893.93],[20210703,6893.93],[20210704,6893.93],[20210705,6899.21],[20210706,6896.82],[20210707,6911.34],[20210708,6848.78],[20210709,6871.25],[20210710,6871.25],[20210711,6871.25],[20210712,6908.3],[20210713,6923.01],[20210714,6927.13],[20210715,6899.71],[20210716,6869.65],[20210717,6869.65],[20210718,6869.65],[20210719,6783.72],[20210720,6801.8],[20210721,6864.68],[20210722,6901.06],[20210723,6945.74],[20210724,6945.74],[20210725,6945.74],[20210726,6946.96],[20210727,6910.76],[20210728,6917.12],[20210729,6936.4],[20210730,6916.76],[20210731,6916.61],[20210801,6916.61],[20210802,6924.75],[20210803,6945.34],[20210804,6965.55],[20210805,6989.69],[20210806,7012.96],[20210807,7012.96],[20210808,7012.96],[20210809,7026.34],[20210810,7047.99],[20210811,7060.86],[20210812,7063.17],[20210813,7062.68],[20210814,7062.68],[20210815,7062.68],[20210816,7046.04],[20210817,7028.21],[20210818,7017.49],[20210819,6979.87],[20210820,6996.49],[20210821,6996.49],[20210822,6996.49],[20210823,7035.18],[20210824,7066.4],[20210825,7081.51],[20210826,7056.43],[20210827,7072.91],[20210828,7072.91],[20210829,7072.91],[20210830,7089.13],[20210831,7087.78],[20210901,7099.2],[20210902,7110.01],[20210903,7108.45],[20210904,7108.45],[20210905,7108.45],[20210906,7121.17],[20210907,7116.75],[20210908,7097.79],[20210909,7073.17],[20210910,7055],[20210911,7055],[20210912,7055],[20210913,7062.19],[20210914,7041.62],[20210915,7038.58],[20210916,7058.06],[20210917,7032.26],[20210918,7032.26],[20210919,7032.26],[20210920,6950.51],[20210921,6936.37],[20210922,6970.11],[20210923,7034.18],[20210924,7039.77],[20210925,7039.77],[20210926,7039.77],[20210927,7029.61],[20210928,6936.63],[20210929,6912.16],[20210930,6907.33],[20211001,6897.77],[20211002,6897.77],[20211003,6897.77],[20211004,6852.39],[20211005,6871.23],[20211006,6885.34],[20211007,6948.77],[20211008,6955.68],[20211009,6955.68],[20211010,6955.68],[20211011,6939.23],[20211012,6928.03],[20211013,6947.04],[20211014,7013.52],[20211015,7071.4],[20211016,7071.4],[20211017,7071.4],[20211018,7082.89],[20211019,7101.19],[20211020,7131.71],[20211021,7139.83],[20211022,7153.22],[20211023,7153.22],[20211024,7153.22],[20211025,7170.61],[20211026,7191.11],[20211027,7169.93],[20211028,7181.62],[20211029,7188.49],[20211030,7188.49],[20211031,7188.99],[20211101,7215.2],[20211102,7251.69],[20211103,7277.93],[20211104,7322.95],[20211105,7350.86],[20211106,7350.86],[20211107,7350.86],[20211108,7345.22],[20211109,7339.24],[20211110,7323.55],[20211111,7348.45],[20211112,7393.51],[20211113,7393.51],[20211114,7393.51],[20211115,7421.41],[20211116,7464.42],[20211117,7474.24],[20211118,7450.88],[20211119,7455.78],[20211120,7455.78],[20211121,7455.78],[20211122,7440.71],[20211123,7402.84],[20211124,7407.21],[20211125,7416.95],[20211126,7274.8],[20211127,7274.8],[20211128,7274.8],[20211129,7266.68],[20211130,7180.17],[20211201,7154.37],[20211202,7151.68],[20211203,7139.2],[20211204,7139.2],[20211205,7139.2],[20211206,7164.01],[20211207,7303.38],[20211208,7320.4],[20211209,7307.78],[20211210,7310.62],[20211211,7310.62],[20211212,7310.62],[20211213,7285.42],[20211214,7224.11],[20211215,7253.21],[20211216,7259.9],[20211217,7216.87],[20211218,7216.87],[20211219,7216.87],[20211220,7144.05],[20211221,7199.46],[20211222,7261.8],[20211223,7318.13],[20211224,7319.51],[20211225,7319.51],[20211226,7319.51],[20211227,7360.21],[20211228,7384.8],[20211229,7395.64],[20211230,7394.07],[20211231,7389.18],[20220101,7389.18],[20220102,7389.18],[20220103,7394.18],[20220104,7424.56],[20220105,7353.61],[20220106,7296.12],[20220107,7255.27],[20220108,7255.27],[20220109,7255.27],[20220110,7205.85],[20220111,7228.52],[20220112,7261.15],[20220113,7202.36],[20220114,7157.71],[20220115,7157.71],[20220116,7157.71],[20220117,7161.22],[20220118,7109.91],[20220119,7072.48],[20220120,7052.13],[20220121,6951.55],[20220122,6951.55],[20220123,6951.55],[20220124,6866.21],[20220125,6814.81],[20220126,6829.73],[20220127,6836.64],[20220128,6866.66],[20220129,6866.66],[20220130,6866.66],[20220131,6960.79],[20220201,7009.27],[20220202,7037.7],[20220203,6945.22],[20220204,6855.46],[20220205,6855.46],[20220206,6855.46],[20220207,6855.81],[20220208,6883.86],[20220209,6973.71],[20220210,6955.59],[20220211,6885.39],[20220212,6885.39],[20220213,6885.39],[20220214,6837.63],[20220215,6886.85],[20220216,6903.71],[20220217,6845.36],[20220218,6786.87],[20220219,6786.87],[20220220,6786.87],[20220221,6751.04],[20220222,6698.18],[20220223,6645.28],[20220224,6638.67],[20220225,6739.8],[20220226,6739.8],[20220227,6739.8],[20220228,6774.66],[20220301,6742.7],[20220302,6783.89],[20220303,6779.83],[20220304,6721.96],[20220305,6721.96],[20220306,6721.96],[20220307,6609.64],[20220308,6537.47],[20220309,6606.97],[20220310,6603.45],[20220311,6599.74],[20220312,6599.74],[20220313,6599.74],[20220314,6571.93],[20220315,6583.91],[20220316,6732.76],[20220317,6798.86],[20220318,6876.33],[20220319,6876.33],[20220320,6876.33],[20220321,6907.8],[20220322,6965],[20220323,6950.79],[20220324,6964.22],[20220325,6979.59],[20220326,6979.59],[20220327,6979.59],[20220328,7007.02],[20220329,7049.67],[20220330,7026.19],[20220331,6975.89],[20220401,6989.31],[20220402,6989.31],[20220403,6989.31],[20220404,7052.3],[20220405,7054.51],[20220406,6982.76],[20220407,6964.53],[20220408,6986.04],[20220409,6986.04],[20220410,6986.04],[20220411,6920.75],[20220412,6894.11],[20220413,6925.24],[20220414,6918.97],[20220415,6918.14],[20220416,6918.14],[20220417,6918.14],[20220418,6916.84],[20220419,6936.75],[20220420,6956.39],[20220421,6909.93],[20220422,6801.35],[20220423,6801.35],[20220424,6801.35],[20220425,6755.19],[20220426,6701.41],[20220427,6711.85],[20220428,6810.49],[20220429,6769.52],[20220430,6769.19],[20220501,6769.19],[20220502,6734.6],[20220503,6732.17],[20220504,6786.81],[20220505,6710.35],[20220506,6589.37],[20220507,6589.37],[20220508,6589.37],[20220509,6490.74],[20220510,6395.3],[20220511,6369.27],[20220512,6378.4],[20220513,6504.01],[20220514,6504.01],[20220515,6504.01],[20220516,6520.67],[20220517,6561.53],[20220518,6485.04],[20220519,6403.91],[20220520,6414.49],[20220521,6414.49],[20220522,6414.49],[20220523,6434.88],[20220524,6374.05],[20220525,6405.88],[20220526,6425.88],[20220527,6571.9],[20220528,6571.9],[20220529,6571.9],[20220530,6615.71],[20220531,6615.74],[20220601,6586.55],[20220602,6618.95],[20220603,6598.88],[20220604,6598.88],[20220605,6598.88],[20220606,6606.59],[20220607,6634.36],[20220608,6605.39],[20220609,6524.31],[20220610,6423.17],[20220611,6423.17],[20220612,6423.17],[20220613,6269.48],[20220614,6193.12],[20220615,6225.76],[20220616,6142.69],[20220617,6080.97],[20220618,6080.97],[20220619,6080.97],[20220620,6078.11],[20220621,6127.86],[20220622,6124.48],[20220623,6142.92],[20220624,6264.9],[20220625,6264.9],[20220626,6264.9],[20220627,6302.69],[20220628,6279.83],[20220629,6243.07],[20220630,6210.92],[20220701,6218.87],[20220702,6218.87],[20220703,6218.87],[20220704,6231.01],[20220705,6266.14],[20220706,6331.36],[20220707,6420.59],[20220708,6459.95],[20220709,6459.95],[20220710,6459.95],[20220711,6442.2],[20220712,6424.48],[20220713,6380.34],[20220714,6352.8],[20220715,6394.63],[20220716,6394.63],[20220717,6394.63],[20220718,6400.68],[20220719,6435.06],[20220720,6510.53],[20220721,6560.22],[20220722,6563.92],[20220723,6563.92],[20220724,6563.92],[20220725,6538.35],[20220726,6537.78],[20220727,6597.92],[20220728,6683.04],[20220729,6737.5],[20220730,6737.5],[20220731,6738.42],[20220801,6737.27],[20220802,6716.47],[20220803,6770.15],[20220804,6800.91],[20220805,6784.64],[20220806,6784.64],[20220807,6784.64],[20220808,6802.2],[20220809,6754.04],[20220810,6797.59],[20220811,6812.94],[20220812,6882.92],[20220813,6882.92],[20220814,6882.92],[20220815,6917.44],[20220816,6984.85],[20220817,6941.21],[20220818,6935.44],[20220819,6923.44],[20220820,6923.44],[20220821,6923.44],[20220822,6855.57],[20220823,6832.43],[20220824,6834.07],[20220825,6880.86],[20220826,6788.06],[20220827,6788.06],[20220828,6788.06],[20220829,6703.9],[20220830,6635.23],[20220831,6584.87],[20220901,6531.25],[20220902,6522.43],[20220903,6522.43],[20220904,6522.43],[20220905,6525.11],[20220906,6519.84],[20220907,6549.37],[20220908,6571.4],[20220909,6641.79],[20220910,6641.79],[20220911,6641.79],[20220912,6678.28],[20220913,6575.52],[20220914,6554.81],[20220915,6513.48],[20220916,6439.26],[20220917,6439.26],[20220918,6439.26],[20220919,6420.84],[20220920,6381.47],[20220921,6369.52],[20220922,6311.98],[20220923,6254.16],[20220924,6254.16],[20220925,6254.16],[20220926,6226.27],[20220927,6220.14],[20220928,6265.44],[20220929,6171.53],[20220930,6110.51],[20221001,6110.51],[20221002,6110.51],[20221003,6148.6],[20221004,6275.78],[20221005,6302.15],[20221006,6299.92],[20221007,6216.39],[20221008,6216.39],[20221009,6216.39],[20221010,6180.96],[20221011,6119.2],[20221012,6100.47],[20221013,6121.95],[20221014,6119.81],[20221015,6119.81],[20221016,6119.81],[20221017,6165.3],[20221018,6210.88],[20221019,6199.46],[20221020,6162.84],[20221021,6203.42],[20221022,6203.42],[20221023,6203.42],[20221024,6231.55],[20221025,6298.41],[20221026,6276.76],[20221027,6271.73],[20221028,6334.58],[20221029,6334.58],[20221030,6334.58],[20221031,6366.24],[20221101,6374.35],[20221102,6328.1],[20221103,6296.68],[20221104,6310.9],[20221105,6310.9],[20221106,6310.9],[20221107,6313.2],[20221108,6347.53],[20221109,6296.87],[20221110,6457.4],[20221111,6481.84],[20221112,6481.84],[20221113,6481.84],[20221114,6469.95],[20221115,6481.64],[20221116,6437.9],[20221117,6418.32],[20221118,6430.8],[20221119,6430.8],[20221120,6430.8],[20221121,6456.81],[20221122,6487.35],[20221123,6509.11],[20221124,6514.47],[20221125,6518.11],[20221126,6518.11],[20221127,6518.11],[20221128,6447.59],[20221129,6451.75],[20221130,6535.3],[20221201,6576.16],[20221202,6547.73],[20221203,6547.73],[20221204,6547.73],[20221205,6480.37],[20221206,6424.97],[20221207,6382.29],[20221208,6398.89],[20221209,6394.01],[20221210,6394.01],[20221211,6394.01],[20221212,6406.84],[20221213,6462.08],[20221214,6433.31],[20221215,6320.05],[20221216,6234.44],[20221217,6234.44],[20221218,6234.44],[20221219,6200.25],[20221220,6179.35],[20221221,6226.12],[20221222,6208.63],[20221223,6198.38],[20221224,6198.38],[20221225,6198.38],[20221226,6198.57],[20221227,6190.89],[20221228,6160.85],[20221229,6188.13],[20221230,6180.32],[20221231,6179.64],[20230101,6179.64],[20230102,6180.91],[20230103,6243.14],[20230104,6279.83],[20230105,6267.24],[20230106,6331.77],[20230107,6331.77],[20230108,6331.77],[20230109,6339.81],[20230110,6343.34],[20230111,6383.23],[20230112,6413.13],[20230113,6433.42],[20230114,6433.42],[20230115,6433.42],[20230116,6446.94],[20230117,6455.18],[20230118,6437.75],[20230119,6378.82],[20230120,6406.1],[20230121,6406.1],[20230122,6406.1],[20230123,6455.6],[20230124,6469.17],[20230125,6450.57],[20230126,6486.65],[20230127,6521.87],[20230128,6521.87],[20230129,6521.87],[20230130,6481.36],[20230131,6507.58],[20230201,6544.11],[20230202,6595.36],[20230203,6608.75],[20230204,6608.75],[20230205,6608.75],[20230206,6607.21],[20230207,6648.31],[20230208,6639.32],[20230209,6609.42],[20230210,6593.18],[20230211,6593.18],[20230212,6593.18],[20230213,6625.33],[20230214,6629.51],[20230215,6655.55],[20230216,6640.49],[20230217,6622.97],[20230218,6622.97],[20230219,6622.97],[20230220,6613.9],[20230221,6555.14],[20230222,6527],[20230223,6550.93],[20230224,6519.73],[20230225,6519.73],[20230226,6519.73],[20230227,6527.6],[20230228,6503.46],[20230301,6473.31],[20230302,6500.26],[20230303,6573.28],[20230304,6573.28],[20230305,6573.28],[20230306,6583.93],[20230307,6541.21],[20230308,6551.17],[20230309,6508.86],[20230310,6394.31],[20230311,6394.31],[20230312,6394.31],[20230313,6298.27],[20230314,6322.83],[20230315,6336.65],[20230316,6369.88],[20230317,6347.37],[20230318,6347.37],[20230319,6347.37],[20230320,6330.79],[20230321,6368.1],[20230322,6352.59],[20230323,6323.65],[20230324,6345.01],[20230325,6345.01],[20230326,6345.01],[20230327,6363.16],[20230328,6344.25],[20230329,6393.98],[20230330,6433.4],[20230331,6494.31],[20230401,6494.31],[20230402,6494.31],[20230403,6520.68],[20230404,6494.29],[20230405,6455.84],[20230406,6457.52],[20230407,6457.66],[20230408,6457.66],[20230409,6457.66],[20230410,6458.3],[20230411,6495.5],[20230412,6486.36],[20230413,6490.37],[20230414,6502.84],[20230415,6502.84],[20230416,6502.84],[20230417,6537.67],[20230418,6552.79],[20230419,6546.22],[20230420,6521.59],[20230421,6511.46],[20230422,6511.46],[20230423,6511.46],[20230424,6501.46],[20230425,6448.91],[20230426,6397.93],[20230427,6428.67],[20230428,6482.81],[20230429,6482.81],[20230430,6482.77],[20230501,6483.63],[20230502,6471.13],[20230503,6425.2],[20230504,6394.28],[20230505,6457.25],[20230506,6457.25],[20230507,6457.25],[20230508,6483.96],[20230509,6492.32],[20230510,6505.64],[20230511,6511.96],[20230512,6527.7],[20230513,6527.7],[20230514,6527.7],[20230515,6553.01],[20230516,6536.65],[20230517,6562.61],[20230518,6578.43],[20230519,6638.73],[20230520,6638.73],[20230521,6638.73],[20230522,6647.05],[20230523,6619.53],[20230524,6548.74],[20230525,6561.11],[20230526,6610.05],[20230527,6610.05],[20230528,6610.05],[20230529,6612.76],[20230530,6628.49],[20230531,6602.72],[20230601,6621.07],[20230602,6686.93],[20230603,6686.93],[20230604,6686.93],[20230605,6721.54],[20230606,6744.88],[20230607,6733.28],[20230608,6723.95],[20230609,6719.44],[20230610,6719.44],[20230611,6719.44],[20230612,6755.19],[20230613,6790.72],[20230614,6805.35],[20230615,6819.44],[20230616,6800.93],[20230617,6800.93],[20230618,6800.93],[20230619,6788.92],[20230620,6751.86],[20230621,6714.26],[20230622,6680.53],[20230623,6676.12],[20230624,6676.12],[20230625,6676.12],[20230626,6649.28],[20230627,6656],[20230628,6687.52],[20230629,6711.34],[20230630,6778.63],[20230701,6778.63],[20230702,6778.63],[20230703,6796.97],[20230704,6803.1],[20230705,6788.08],[20230706,6713.35],[20230707,6684.32],[20230708,6684.32],[20230709,6684.32],[20230710,6676.92],[20230711,6707.31],[20230712,6744.04],[20230713,6758.36],[20230714,6751.85],[20230715,6751.85],[20230716,6751.85],[20230717,6744.16],[20230718,6764.63],[20230719,6799.22],[20230720,6792.88],[20230721,6808.9],[20230722,6808.9],[20230723,6808.9],[20230724,6831.41],[20230725,6870.26],[20230726,6866.71],[20230727,6867.23],[20230728,6908.26],[20230729,6908.26],[20230730,6908.26],[20230731,6925.55],[20230801,6923.81],[20230802,6848.99],[20230803,6812.99],[20230804,6787.62],[20230805,6787.62],[20230806,6787.62],[20230807,6790.32],[20230808,6785.9],[20230809,6765.48],[20230810,6760.58],[20230811,6739.54],[20230812,6739.54],[20230813,6739.54],[20230814,6762.06],[20230815,6738.49],[20230816,6687.87],[20230817,6646.89],[20230818,6619.34],[20230819,6619.34],[20230820,6619.34],[20230821,6620.97],[20230822,6640.18],[20230823,6701.45],[20230824,6680.48],[20230825,6683.67],[20230826,6683.67],[20230827,6683.67],[20230828,6716.68],[20230829,6784.15],[20230830,6791.37],[20230831,6803.07],[20230901,6827.23],[20230902,6827.23],[20230903,6827.23],[20230904,6844.25],[20230905,6849.63],[20230906,6821.75],[20230907,6802.06],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.94],[20230912,6802.03],[20230913,6780.31],[20230914,6832.01],[20230915,6849.02],[20230916,6849.02],[20230917,6849.02],[20230918,6813.54],[20230919,6781.55],[20230920,6765.58],[20230921,6699.84],[20230922,6669.1],[20230923,6669.1],[20230924,6669.1],[20230925,6667.27],[20230926,6627.49],[20230927,6631.43],[20230928,6648.03],[20230929,6649.93],[20230930,6649.8],[20231001,6649.8],[20231002,6642.14],[20231003,6605.34],[20231004,6574.63],[20231005,6571.43],[20231006,6594.57],[20231007,6594.57],[20231008,6594.57],[20231009,6625.83],[20231010,6672.33],[20231011,6693.48],[20231012,6687.14],[20231013,6670.47],[20231014,6670.47],[20231015,6670.47],[20231016,6676.73],[20231017,6677.59],[20231018,6628.54],[20231019,6561.33],[20231020,6478.83],[20231021,6478.83],[20231022,6478.83],[20231023,6433.94],[20231024,6450.1],[20231025,6432.55],[20231026,6396.17],[20231027,6363.24],[20231028,6363.24],[20231029,6363.24],[20231030,6361.67],[20231031,6389.5],[20231101,6426.55],[20231102,6524.56],[20231103,6575.51],[20231104,6575.51],[20231105,6575.51],[20231106,6578.51],[20231107,6596.27],[20231108,6604.08],[20231109,6596.46],[20231110,6612.04],[20231111,6612.04],[20231112,6612.04],[20231113,6632.83],[20231114,6692.08],[20231115,6708.75],[20231116,6703.99],[20231117,6715.86],[20231118,6715.86],[20231119,6715.86],[20231120,6724.28],[20231121,6718.36],[20231122,6750.67],[20231123,6760.12],[20231124,6762.85],[20231125,6762.85],[20231126,6762.85],[20231127,6747.1],[20231128,6736.87],[20231129,6745.08],[20231130,6784.31],[20231201,6850.55],[20231202,6850.55],[20231203,6850.55],[20231204,6865.04],[20231205,6866.46],[20231206,6887.87],[20231207,6904.91],[20231208,6930.29],[20231209,6930.29],[20231210,6930.29],[20231211,6961.94],[20231212,6967.47],[20231213,7011.1],[20231214,7024.28],[20231215,7026.72],[20231216,7026.72],[20231217,7026.72],[20231218,7038.08],[20231219,7051.27],[20231220,7031.02],[20231221,7035.02],[20231222,7045.82],[20231223,7045.82],[20231224,7045.82],[20231225,7045.83],[20231226,7046.94],[20231227,7060.47],[20231228,7061.44],[20231229,7077.74],[20231230,7077.74],[20231231,7078.14],[20240101,7078.14],[20240102,7075.91],[20240103,7031.08],[20240104,7002.11],[20240105,6998.72],[20240106,6998.72],[20240107,6998.72],[20240108,7035],[20240109,7057.95],[20240110,7066.27],[20240111,7059.39],[20240112,7079.37],[20240113,7079.37],[20240114,7079.37],[20240115,7079.02],[20240116,7072.57],[20240117,7025.28],[20240118,7045.57],[20240119,7085.92],[20240120,7085.92],[20240121,7085.92],[20240122,7124.53],[20240123,7147.92],[20240124,7158.36],[20240125,7185.14],[20240126,7210.1],[20240127,7210.1],[20240128,7210.1],[20240129,7260.95],[20240130,7266.68],[20240131,7222.79],[20240201,7239.16],[20240202,7261.93],[20240203,7261.93],[20240204,7261.93],[20240205,7290.82],[20240206,7313.21],[20240207,7336.03],[20240208,7357.07],[20240209,7376.19],[20240210,7376.19],[20240211,7376.19],[20240212,7397.74],[20240213,7344.35],[20240214,7386.06],[20240215,7423.26],[20240216,7425.53],[20240217,7425.53],[20240218,7425.53],[20240219,7422.78],[20240220,7383.1],[20240221,7362.73],[20240222,7432.88],[20240223,7467.74],[20240224,7467.74],[20240225,7467.74],[20240226,7455.07],[20240227,7458.67],[20240228,7459.6],[20240229,7472.5],[20240301,7519.18],[20240302,7519.18],[20240303,7519.18],[20240304,7524],[20240305,7482.15],[20240306,7486.45],[20240307,7536.32],[20240308,7533.96],[20240309,7533.96],[20240310,7533.96],[20240311,7505.72],[20240312,7550.38],[20240313,7557.16],[20240314,7544.83],[20240315,7520.8],[20240316,7520.8],[20240317,7520.8],[20240318,7529.17],[20240319,7553.74],[20240320,7595.95],[20240321,7636.84],[20240322,7661.9],[20240323,7661.9],[20240324,7661.9],[20240325,7642.4],[20240326,7633.11],[20240327,7669.96],[20240328,7698.5],[20240329,7698.78],[20240330,7698.78],[20240331,7699.31],[20240401,7698.92],[20240402,7671.22],[20240403,7643.64],[20240404,7596.55],[20240405,7592.62],[20240406,7592.62],[20240407,7592.62],[20240408,7613.85],[20240409,7608.64],[20240410,7587.15],[20240411,7627.26],[20240412,7617.95],[20240413,7617.95],[20240414,7617.95],[20240415,7564.9],[20240416,7501.47],[20240417,7471.36],[20240418,7445.13],[20240419,7412.26],[20240420,7412.26],[20240421,7412.26],[20240422,7447.89],[20240423,7504.82],[20240424,7526.77],[20240425,7476.51],[20240426,7532.29],[20240427,7532.29],[20240428,7532.29],[20240429,7561.92],[20240430,7520.61],[20240501,7510.73],[20240502,7517.49],[20240503,7558.14],[20240504,7558.14],[20240505,7558.14],[20240506,7593.64],[20240507,7641.33],[20240508,7653.91],[20240509,7663.5],[20240510,7695.34],[20240511,7695.34],[20240512,7695.34],[20240513,7693.75],[20240514,7706.41],[20240515,7750.34],[20240516,7757.04],[20240517,7760.07],[20240518,7760.07],[20240519,7760.07],[20240520,7764.17],[20240521,7768.5],[20240522,7770.67],[20240523,7742.88],[20240524,7741.33],[20240525,7741.33],[20240526,7741.33],[20240527,7749.7],[20240528,7731.67],[20240529,7681.34],[20240530,7671.62],[20240531,7667.77],[20240601,7667.77],[20240602,7667.77],[20240603,7689],[20240604,7674.15],[20240605,7720.58],[20240606,7755.55],[20240607,7744.86],[20240608,7744.86],[20240609,7744.86],[20240610,7795.38],[20240611,7797.15],[20240612,7822.28],[20240613,7806.86],[20240614,7818.24],[20240615,7818.24],[20240616,7818.24],[20240617,7820.17],[20240618,7847.96],[20240619,7849.71],[20240620,7863.37],[20240621,7862.6],[20240622,7862.6],[20240623,7862.6],[20240624,7847.13],[20240625,7856.76],[20240626,7862.52],[20240627,7854.08],[20240628,7841.45],[20240629,7841.45],[20240630,7841.22],[20240701,7819.58],[20240702,7826.4],[20240703,7852.13],[20240704,7861.78],[20240705,7866.34],[20240706,7866.34],[20240707,7866.34],[20240708,7871.67],[20240709,7866.53],[20240710,7898.47],[20240711,7915.56],[20240712,7937.6],[20240713,7937.6],[20240714,7937.6],[20240715,7938.15],[20240716,7962.71],[20240717,7906.36],[20240718,7853.72],[20240719,7810.64],[20240720,7810.64],[20240721,7810.64],[20240722,7841.77],[20240723,7868.83],[20240724,7791.72],[20240725,7720.99],[20240726,7756.14],[20240727,7756.14],[20240728,7756.14],[20240729,7795.62],[20240730,7786.37],[20240731,7858.84],[20240801,7828.93],[20240802,7635.43],[20240803,7635.43],[20240804,7635.43],[20240805,7398.53],[20240806,7414.26],[20240807,7442.73],[20240808,7498.7],[20240809,7553.24],[20240810,7553.24],[20240811,7553.24],[20240812,7553.48],[20240813,7615.69],[20240814,7625.54],[20240815,7671.22],[20240816,7760.85],[20240817,7760.85],[20240818,7760.85],[20240819,7789.88],[20240820,7779.72],[20240821,7786.18],[20240822,7771.2],[20240823,7805.65],[20240824,7805.65],[20240825,7805.65],[20240826,7802.12],[20240827,7798.82],[20240828,7804.53],[20240829,7835.38],[20240830,7880.42],[20240831,7880.31],[20240901,7880.31],[20240902,7891.18],[20240903,7823.03],[20240904,7750.22],[20240905,7708.09],[20240906,7626.53],[20240907,7626.53],[20240908,7626.53],[20240909,7660.48],[20240910,7688.08],[20240911,7716.89],[20240912,7781.32],[20240913,7814.23],[20240914,7814.23],[20240915,7814.23],[20240916,7818.05],[20240917,7823.09],[20240918,7808.16],[20240919,7877.03],[20240920,7863.73],[20240921,7863.73],[20240922,7863.73],[20240923,7888.83],[20240924,7915],[20240925,7894.15],[20240926,7961.45],[20240927,7991.33],[20240928,7991.33],[20240929,7991.33],[20240930,7966.64],[20241001,7973.89],[20241002,7975.56],[20241003,7965.32],[20241004,8001.2],[20241005,8001.2],[20241006,8001.2],[20241007,8009.15],[20241008,8005.08],[20241009,8048.79],[20241010,8065.07],[20241011,8095.39],[20241012,8095.39],[20241013,8095.39],[20241014,8146.95],[20241015,8135.51],[20241016,8129.92],[20241017,8163.02],[20241018,8189.36],[20241019,8189.36],[20241020,8189.36],[20241021,8171.44],[20241022,8154.15],[20241023,8135.11],[20241024,8117.46],[20241025,8101.43],[20241026,8101.43],[20241027,8101.43],[20241028,8120.45],[20241029,8140.67],[20241030,8093.08],[20241031,7975.53],[20241101,7980.44],[20241102,7980.44],[20241103,7980.44],[20241104,7966.81],[20241105,8006.16],[20241106,8178],[20241107,8225.87],[20241108,8253.97],[20241109,8253.97],[20241110,8253.97],[20241111,8332.22],[20241112,8325.9],[20241113,8296.34],[20241114,8308.31],[20241115,8234.43],[20241116,8234.43],[20241117,8234.43],[20241118,8225.79],[20241119,8227.47],[20241120,8246.64],[20241121,8300.74],[20241122,8412.17],[20241123,8412.17],[20241124,8412.17],[20241125,8426.61],[20241126,8418.06],[20241127,8391.44],[20241128,8386.87],[20241129,8407.47],[20241130,8407.94],[20241201,8407.94],[20241202,8468.69],[20241203,8487.69],[20241204,8524.33],[20241205,8505.39],[20241206,8501.2],[20241207,8501.2],[20241208,8501.2],[20241209,8483.84],[20241210,8468.25],[20241211,8502.65],[20241212,8499.75],[20241213,8462.63],[20241214,8462.63],[20241215,8462.63],[20241216,8458.5],[20241217,8430.35],[20241218,8327.99],[20241219,8279.69],[20241220,8279.33],[20241221,8279.33],[20241222,8279.33],[20241223,8318.63],[20241224,8338.16],[20241225,8338.17],[20241226,8338.34],[20241227,8341.27],[20241228,8341.27],[20241229,8341.27],[20241230,8282.62],[20241231,8292.54],[20250101,8292.53],[20250102,8328.26],[20250103,8382.23],[20250104,8382.23],[20250105,8382.23],[20250106,8379.29],[20250107,8367.4],[20250108,8387.89],[20250109,8391.15],[20250110,8328.68],[20250111,8328.68],[20250112,8328.68],[20250113,8328.79],[20250114,8316.81],[20250115,8382.31],[20250116,8443.11],[20250117,8490.36],[20250118,8490.36],[20250119,8490.36],[20250120,8494.13],[20250121,8521.23],[20250122,8539.04],[20250123,8579.4],[20250124,8551.24],[20250125,8551.24],[20250126,8551.24],[20250127,8453.75],[20250128,8513.51],[20250129,8537.99],[20250130,8582.43],[20250131,8597.3],[20250201,8597.3],[20250202,8597.3],[20250203,8577.47],[20250204,8579],[20250205,8579.22],[20250206,8644.12],[20250207,8626.75],[20250208,8626.75],[20250209,8626.75],[20250210,8670.13],[20250211,8669.86],[20250212,8632.4],[20250213,8668.51],[20250214,8650.06],[20250215,8650.06],[20250216,8650.06],[20250217,8656.29],[20250218,8693.87],[20250219,8699.29],[20250220,8666.97],[20250221,8600.53],[20250222,8600.53],[20250223,8600.53],[20250224,8547.17],[20250225,8495.8],[20250226,8512.74],[20250227,8471.28],[20250228,8493.39],[20250301,8493.39],[20250302,8493.39],[20250303,8446.57],[20250304,8311.37],[20250305,8266.42],[20250306,8180.04],[20250307,8138.09],[20250308,8138.09],[20250309,8138.09],[20250310,8029.4],[20250311,7908.24],[20250312,7913.75],[20250313,7896.97],[20250314,7955.91],[20250315,7955.91],[20250316,7955.91],[20250317,8020.45],[20250318,8013.74],[20250319,8055.88],[20250320,8084.48],[20250321,8067.1],[20250322,8067.1],[20250323,8067.1],[20250324,8128.78],[20250325,8161.41],[20250326,8129.85],[20250327,8093.04],[20250328,7992.33],[20250329,7992.33],[20250330,7992.33],[20250331,7914.4],[20250401,7951.76],[20250402,7966.38],[20250403,7666.67],[20250404,7347.39],[20250405,7347.39],[20250406,7347.39],[20250407,7141.78],[20250408,7152.07],[20250409,7263.13],[20250410,7311.26],[20250411,7257.14],[20250412,7257.14],[20250413,7257.14],[20250414,7336.32],[20250415,7406.31],[20250416,7334.73],[20250417,7323.71],[20250418,7323.85],[20250419,7323.85],[20250420,7323.85],[20250421,7320.02],[20250422,7269.46],[20250423,7419.24],[20250424,7511.39],[20250425,7571.89],[20250426,7571.89],[20250427,7571.89],[20250428,7596.93],[20250429,7623.14],[20250430,7648.99],[20250501,7658.9],[20250502,7790.35],[20250503,7790.35],[20250504,7790.35],[20250505,7811.26],[20250506,7793.77],[20250507,7785.65],[20250508,7843.76],[20250509,7868.79],[20250510,7868.79],[20250511,7868.79],[20250512,8065.27],[20250513,8134.67],[20250514,8112.55],[20250515,8136.35],[20250516,8184.48],[20250517,8184.48],[20250518,8184.48],[20250519,8168.93],[20250520,8183.07],[20250521,8103.03],[20250522,8072.23],[20250523,8033.37],[20250524,8033.37],[20250525,8033.37],[20250526,8024.4],[20250527,8099.59],[20250528,8109.75],[20250529,8120.06],[20250530,8097.21],[20250531,8097.66],[20250601,8097.66],[20250602,8072.01],[20250603,8108.34],[20250604,8140.98],[20250605,8129.35],[20250606,8171.19],[20250607,8171.19],[20250608,8171.19],[20250609,8176.7],[20250610,8198.29],[20250611,8188.65],[20250612,8125.34],[20250613,8080.42],[20250614,8080.42],[20250615,8080.42],[20250616,8088.82],[20250617,8062.96],[20250618,8062.55],[20250619,8054.62],[20250620,8023.3],[20250621,8023.3],[20250622,8023.3],[20250623,8034.71],[20250624,8080.56],[20250625,8086.56],[20250626,8079.52],[20250627,8122.53],[20250628,8122.53],[20250629,8122.53],[20250630,8140.41],[20250701,8113.07],[20250702,8137.65],[20250703,8179.35],[20250704,8183.98],[20250705,8183.98],[20250706,8183.98],[20250707,8175],[20250708,8178.83],[20250709,8216.69],[20250710,8239.33],[20250711,8215.29],[20250712,8215.29],[20250713,8215.29],[20250714,8207.77],[20250715,8211.76],[20250716,8223.73],[20250717,8277.43],[20250718,8271.18],[20250719,8271.18],[20250720,8271.18],[20250721,8259.73],[20250722,8242.4],[20250723,8292.15],[20250724,8308.68],[20250725,8321],[20250726,8321],[20250727,8321],[20250728,8349.63],[20250729,8388.96],[20250730,8388.55],[20250731,8386.49],[20250801,8274.43],[20250802,8274.43],[20250803,8274.43],[20250804,8266.03],[20250805,8280.82],[20250806,8266.54],[20250807,8280.5],[20250808,8297.49],[20250809,8297.49],[20250810,8297.49],[20250811,8306.73],[20250812,8347],[20250813,8364.06],[20250814,8378.13],[20250815,8377.81],[20250816,8377.81],[20250817,8377.81],[20250818,8385.38],[20250819,8378.19],[20250820,8371.88],[20250821,8363.79],[20250822,8429.66],[20250823,8429.66],[20250824,8429.66],[20250825,8415.27],[20250826,8410.18],[20250827,8442.25],[20250828,8430.04],[20250829,8398.11],[20250830,8398.11],[20250831,8398.36],[20250901,8380.82],[20250902,8342.18],[20250903,8346.15],[20250904,8390.86],[20250905,8394.08],[20250906,8394.08],[20250907,8394.08],[20250908,8403.1],[20250909,8415.7],[20250910,8440.86],[20250911,8488.89],[20250912,8489.35],[20250913,8489.35],[20250914,8489.35],[20250915,8492.37],[20250916,8456.11],[20250917,8438.63],[20250918,8490.11],[20250919,8534.07],[20250920,8534.07],[20250921,8534.07],[20250922,8537.69],[20250923,8527.15],[20250924,8517.2],[20250925,8488.28],[20250926,8521.53],[20250927,8521.53],[20250928,8521.53],[20250929,8537.39],[20250930,8554.09],[20251001,8596.37],[20251002,8635.73],[20251003,8658.5],[20251004,8658.5],[20251005,8658.5],[20251006,8710.29],[20251007,8707.85],[20251008,8752.1],[20251009,8765.59],[20251010,8655.72],[20251011,8655.72],[20251012,8655.72],[20251013,8664.08],[20251014,8657.65],[20251015,8676.92],[20251016,8656.81],[20251017,8620.57],[20251018,8620.57],[20251019,8620.57],[20251020,8700.02],[20251021,8747.87],[20251022,8730.94],[20251023,8745.26],[20251024,8790.34],[20251025,8790.34],[20251026,8790.34],[20251027,8839.1],[20251028,8843.1],[20251029,8825.43],[20251030,8813.61],[20251031,8802.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.256,06€ |
| 2022 | 1.117,64€ |
| 2023 | 1.124,50€ |
| 2024 | 1.317,56€ |
| 2025 | 1.439,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 5,94% |
| 6 M | 9,01% |
| lfd. Jahr | 5,35% |
| 1 Jahr | 9,25% |
| 3 Jahre | 28,78% |
| 5 Jahre | 43,85% |
| 10 Jahre | 72,75% |
| Entwicklung p.a. | 7,04% |
| Wertentwicklung seit Auflage | 139,74% |
Anlageziel ist eine langfristige Wertsteigerung. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in fest- und variabel verzinsliche Wertpapiere investieren. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 2,84% |
| DBS GROUP HOLDINGS LTD | 2,61% |
| BlackRock Inc | 2,55% |
| HOLCIM LTD | 2,55% |
| JPMorgan Chase & Co | 2,31% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 25.6063 | 30.703500 |
| 11.2021 - 11.2022 | -11.0203 | -13.820400 |
| 11.2022 - 11.2023 | 0.6134 | 4.428200 |
| 11.2023 - 11.2024 | 17.1688 | 21.761300 |
| 11.2024 - 11.2025 | 9.2506 | 9.617800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,50% | 7,81% | 10,02% | 10,43% |
| Sharpe Ratio | 0,47 | 0,83 | 0,63 | 0,55 |
| Tracking Error | 4,60% | 5,30% | 5,25% | 5,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,64 | 0,74 | 0,75 |
| Treynor Ratio | 6,28 | 10,06 | 8,53 | 7,60 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| Taiwan Semiconductor Manufac | 2,84% |
| DBS GROUP HOLDINGS LTD | 2,61% |
| BlackRock Inc | 2,55% |
| HOLCIM LTD | 2,55% |
| JPMorgan Chase & Co | 2,31% |
| Gold Fields Ltd-Spons Adr | 2,17% |
| Microsoft Corp | 2,08% |
| Uber Technologies Inc | 1,97% |
| CK HUTCHISON HOLDINGS LTD | 1,79% |
| GREAT EAGLE HOLDINGS LTD | 1,65% |
Länderverteilung (05. 11. 2025)
| USA | 37,32% |
| Welt | 32,26% |
| Deutschland | 8,88% |
| Hongkong | 7,15% |
| China | 5,80% |
| Frankreich | 5,48% |
| Kasse | 3,11% |
Branchenverteilung (05. 11. 2025)
| Divers | 29,47% |
| Technologie | 18,83% |
| Konsumgüter | 8,55% |
| Versicherungen | 6,93% |
| Gesundheit / Healthcare | 6,65% |
| Einzelhandel | 6,57% |
| Grundstoffe | 6,35% |
| Industrie / Investitionsgüter | 5,99% |
| Finanzdienstleistungen | 5,59% |
| Telekommunikationsdienstleister | 5,07% |
Assetverteilung (05. 11. 2025)
| Aktien | 95,68% |
| Geldmarkt/Kasse | 3,11% |
| Investmentfonds | 1,21% |
Währungsverteilung (05. 11. 2025)
| US-Dollar | 46,27% |
| Euro | 19,99% |
| Hongkong-Dollar | 13,43% |
| Divers | 12,92% |
| Japanischer Yen | 4,28% |
| Kasse | 3,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4722KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,67% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.200,00 Mio. EUR |