Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4B6
ISIN: LU0828771344
Aktienfonds All Cap, Welt
Aktueller Preis (27. 03. 2024)
167,03 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Dividende & Substanz PA (EUR)"},"ts":[[20190326,153.19],[20190327,154.37],[20190328,154.78],[20190329,155.26],[20190401,156.64],[20190402,157.56],[20190403,158.17],[20190404,158.21],[20190405,158.51],[20190408,158.56],[20190409,158.38],[20190410,157.75],[20190411,157.74],[20190412,157.91],[20190415,158.29],[20190416,158.59],[20190417,158.84],[20190418,159.26],[20190423,159.18],[20190424,160.47],[20190425,160.85],[20190426,160.59],[20190429,161.11],[20190430,160.81],[20190502,160.26],[20190503,160.53],[20190506,158.83],[20190507,159.13],[20190508,157.02],[20190510,156.15],[20190513,155.56],[20190514,153.51],[20190515,154.75],[20190516,155.35],[20190517,156.93],[20190520,156.42],[20190521,156],[20190522,156.85],[20190523,156.13],[20190524,155.6],[20190527,156.13],[20190528,155.91],[20190529,154.62],[20190531,153.27],[20190603,152.42],[20190604,152.8],[20190605,154.51],[20190606,155.83],[20190607,155.81],[20190611,157.21],[20190612,156.53],[20190613,156.91],[20190614,156.83],[20190617,157.03],[20190618,157.72],[20190619,159.05],[20190620,159.96],[20190621,159.96],[20190624,159.44],[20190625,159.16],[20190626,158.51],[20190627,158.71],[20190628,158.76],[20190701,160.22],[20190702,161.34],[20190703,162.23],[20190704,162.81],[20190705,162.66],[20190708,162],[20190709,160.81],[20190710,160.89],[20190711,161.22],[20190712,160.67],[20190715,161.11],[20190716,161.68],[20190717,161.81],[20190718,160.39],[20190719,161.55],[20190722,160.49],[20190723,161.49],[20190724,162.27],[20190725,162.63],[20190726,161.65],[20190729,162.26],[20190730,161.1],[20190731,160.14],[20190801,160.24],[20190802,157.48],[20190805,154.75],[20190806,152.55],[20190807,153.65],[20190808,154.03],[20190809,156.12],[20190812,155.49],[20190813,153.67],[20190814,155.06],[20190816,153.55],[20190819,155.01],[20190820,156.15],[20190821,156.02],[20190822,156.17],[20190823,156.59],[20190826,153.81],[20190827,154.11],[20190828,154.63],[20190829,155.74],[20190830,157.11],[20190902,157.56],[20190903,157.07],[20190904,157.74],[20190905,158.06],[20190906,158.84],[20190909,159],[20190910,157.76],[20190911,158.2],[20190912,158.98],[20190913,159.14],[20190916,158.5],[20190917,157.97],[20190918,158.1],[20190919,158.1],[20190920,158.32],[20190923,157.69],[20190924,158.08],[20190925,156.41],[20190926,157.81],[20190927,158.15],[20190930,157.64],[20191001,158.13],[20191002,155.41],[20191003,153.12],[20191004,153.43],[20191007,154.8],[20191008,154.46],[20191009,153.57],[20191010,153.81],[20191011,155.45],[20191014,156.38],[20191015,156.2],[20191016,157.09],[20191017,156.98],[20191018,156.15],[20191021,155.78],[20191022,156.47],[20191023,156.44],[20191024,157.32],[20191025,157.63],[20191028,158.5],[20191029,158.85],[20191030,158.72],[20191031,158.24],[20191104,161.13],[20191105,161.99],[20191106,162.21],[20191107,163.78],[20191108,163.65],[20191111,163.55],[20191112,163.7],[20191113,162.88],[20191114,163.54],[20191115,163.74],[20191118,163.73],[20191119,164.77],[20191120,163.77],[20191121,162.58],[20191122,163.17],[20191125,164.15],[20191126,164.74],[20191127,165.55],[20191128,165.13],[20191129,164.88],[20191202,164.91],[20191203,162.79],[20191204,162.54],[20191205,163.43],[20191206,163.64],[20191209,164.91],[20191210,163.5],[20191211,164.47],[20191212,165.39],[20191213,167.04],[20191216,167.4],[20191217,167.59],[20191218,167.68],[20191219,167.03],[20191220,167.62],[20191223,168.27],[20191227,169.07],[20191230,168.16],[20200102,168.5],[20200103,168.73],[20200106,166.33],[20200107,167.9],[20200108,167.01],[20200109,168.84],[20200110,169.76],[20200113,169.22],[20200114,169.66],[20200115,169.61],[20200116,169.95],[20200117,171.44],[20200120,171.91],[20200121,170.96],[20200122,171.34],[20200123,170.52],[20200124,171.39],[20200127,168.87],[20200128,167.22],[20200129,168.5],[20200130,167.81],[20200131,167.42],[20200203,164.95],[20200204,167.38],[20200205,170.52],[20200206,172.02],[20200207,172.15],[20200210,171.14],[20200211,173.28],[20200212,173.84],[20200213,174.1],[20200214,174.85],[20200217,174.9],[20200218,174.47],[20200219,175],[20200220,175.96],[20200221,174.32],[20200224,170.16],[20200225,167.2],[20200226,163.04],[20200227,162.66],[20200228,156.43],[20200302,156.99],[20200303,159.88],[20200304,158.58],[20200305,160.85],[20200306,156.01],[20200309,151.13],[20200310,149.43],[20200311,149.28],[20200312,142.87],[20200313,138.9],[20200316,135.91],[20200317,133.33],[20200318,136.36],[20200319,135.12],[20200320,139.11],[20200323,133.27],[20200324,134.56],[20200325,141.64],[20200326,140.92],[20200327,144.15],[20200330,141.14],[20200331,145.79],[20200401,143.07],[20200402,141.45],[20200403,143],[20200406,144.05],[20200407,147.04],[20200408,145.66],[20200409,147.28],[20200414,149.27],[20200415,149.86],[20200416,149.1],[20200417,151.49],[20200420,152.47],[20200421,151.65],[20200422,150.31],[20200423,151.51],[20200424,152.13],[20200427,153.21],[20200428,154.03],[20200429,153.52],[20200430,155.02],[20200504,150.66],[20200505,151.69],[20200506,154.14],[20200507,153.75],[20200508,155.05],[20200511,155.56],[20200512,155.89],[20200513,153.65],[20200514,152.78],[20200515,153.54],[20200518,155.1],[20200519,155.6],[20200520,155.52],[20200522,154.37],[20200525,155.84],[20200526,156.27],[20200527,155.51],[20200528,156],[20200529,155.36],[20200602,157.4],[20200603,157.73],[20200604,158.56],[20200605,158.13],[20200608,159.13],[20200609,159.72],[20200610,159.71],[20200611,158.35],[20200612,154.68],[20200615,153.71],[20200616,156.51],[20200617,158.8],[20200618,159.42],[20200619,160],[20200622,160.12],[20200624,159.95],[20200625,158.23],[20200626,159.61],[20200629,157.23],[20200630,157.91],[20200701,159.4],[20200702,160.44],[20200703,161.89],[20200706,162.31],[20200707,162.07],[20200708,162.66],[20200709,163.56],[20200710,162.81],[20200713,163.62],[20200714,161.91],[20200715,163.17],[20200716,162.95],[20200717,163.29],[20200720,164.01],[20200721,166.66],[20200722,165.12],[20200723,165.84],[20200724,162.72],[20200727,162.31],[20200728,163.6],[20200729,162.96],[20200730,162.05],[20200731,161.01],[20200803,161.2],[20200804,162.39],[20200805,163.07],[20200806,162.59],[20200807,162.49],[20200810,161.93],[20200811,163.12],[20200812,162.05],[20200813,163.15],[20200814,162.15],[20200817,162.74],[20200818,163.53],[20200819,163.47],[20200820,162.52],[20200821,163.52],[20200824,164.9],[20200825,165.21],[20200826,165.34],[20200827,166.85],[20200828,166.19],[20200831,166.74],[20200901,166.15],[20200902,168.3],[20200903,170.05],[20200904,165.6],[20200907,164.41],[20200908,164.29],[20200909,163.16],[20200910,165.11],[20200911,163.35],[20200914,163.83],[20200915,164.99],[20200916,165.73],[20200917,164.97],[20200918,164.18],[20200921,161.46],[20200922,161.19],[20200923,162.61],[20200924,159.19],[20200925,159.34],[20200928,161.08],[20200929,161.51],[20200930,160.91],[20201001,161.98],[20201002,162.04],[20201005,162.1],[20201006,163.47],[20201007,163.12],[20201008,164.42],[20201009,165.11],[20201012,166.54],[20201013,168.25],[20201014,168.82],[20201015,165.92],[20201016,166.44],[20201019,166.69],[20201020,164.9],[20201021,163.07],[20201022,162.87],[20201023,163.4],[20201026,163.53],[20201027,161.15],[20201028,160.47],[20201029,158.11],[20201030,158.73],[20201102,159.36],[20201103,161.41],[20201104,162.76],[20201105,166.66],[20201106,167.1],[20201109,168.35],[20201110,168.17],[20201111,169.4],[20201112,170.28],[20201113,169.31],[20201116,170.1],[20201117,170.8],[20201118,170.36],[20201119,169.72],[20201120,170.47],[20201123,170.99],[20201124,171.1],[20201125,171.16],[20201126,171.92],[20201127,172.08],[20201130,172.31],[20201201,172.52],[20201202,172.59],[20201203,172.03],[20201204,171.88],[20201207,172.22],[20201208,172.48],[20201209,173.31],[20201210,172.62],[20201211,171.48],[20201214,171.83],[20201215,171.18],[20201216,173.08],[20201217,173.82],[20201218,174.33],[20201221,171.95],[20201222,172.71],[20201223,173.27],[20201228,174.83],[20201229,176.47],[20201230,176.41],[20210104,178.04],[20210105,176.9],[20210106,178.51],[20210107,179.98],[20210108,182.81],[20210111,182.17],[20210112,182.2],[20210113,182],[20210114,182.56],[20210115,181.53],[20210118,180.86],[20210119,182.15],[20210120,183.07],[20210121,184.5],[20210122,182.59],[20210125,183.42],[20210126,182.61],[20210127,181.29],[20210128,176.48],[20210129,177.87],[20210201,177.77],[20210202,181.15],[20210203,182.69],[20210204,182.16],[20210205,183.3],[20210208,183.18],[20210209,182.79],[20210210,183.22],[20210211,183.34],[20210212,183.91],[20210215,185.41],[20210216,186.5],[20210217,186.93],[20210218,186.08],[20210219,184.01],[20210222,184.24],[20210223,181.86],[20210224,181.69],[20210225,183.03],[20210226,179.47],[20210301,181.6],[20210302,183.65],[20210303,183.45],[20210304,180.49],[20210305,180.63],[20210308,181.49],[20210309,181.93],[20210310,183.58],[20210311,184.92],[20210312,185.48],[20210315,186.02],[20210316,185.83],[20210317,186.37],[20210318,186.46],[20210319,185.23],[20210322,185.04],[20210323,184.8],[20210324,183.57],[20210325,183.8],[20210326,185.16],[20210329,186.48],[20210330,188.39],[20210331,188.04],[20210401,188.84],[20210406,190.74],[20210407,190.02],[20210408,190.98],[20210409,191.23],[20210412,191.41],[20210413,191.73],[20210414,191.27],[20210415,191.44],[20210416,192.62],[20210419,192.98],[20210420,191.3],[20210421,190.19],[20210422,190.98],[20210423,190.77],[20210426,192.1],[20210427,192.88],[20210428,192.46],[20210429,192.89],[20210430,192.83],[20210503,192.31],[20210504,193.49],[20210505,192.8],[20210506,193.49],[20210507,193.55],[20210510,194.33],[20210511,191.34],[20210512,191.87],[20210514,189.68],[20210517,191.82],[20210518,191.76],[20210519,189.37],[20210520,189.54],[20210521,191.33],[20210525,192.33],[20210526,191.76],[20210527,192.88],[20210528,193.14],[20210531,193.08],[20210601,193.61],[20210602,193.97],[20210603,193.77],[20210604,194.46],[20210607,195.47],[20210608,195.03],[20210609,194.72],[20210610,194.99],[20210611,195.6],[20210614,196.64],[20210615,196.66],[20210616,196.53],[20210617,197.07],[20210618,197.83],[20210621,195.15],[20210622,197.04],[20210624,197.89],[20210625,198.55],[20210628,198.49],[20210629,199.28],[20210630,198.47],[20210701,199.87],[20210702,199.77],[20210705,199.88],[20210706,200.33],[20210707,200.98],[20210708,199.67],[20210709,199.04],[20210712,200.61],[20210713,202.41],[20210714,201.86],[20210715,201.5],[20210716,201.27],[20210719,198.48],[20210720,197.53],[20210721,199.78],[20210722,201.43],[20210723,201.81],[20210726,202.64],[20210727,201.89],[20210728,201.37],[20210729,202.66],[20210730,201.52],[20210802,202.18],[20210803,202.63],[20210804,204.53],[20210805,205.63],[20210806,205.87],[20210809,206.68],[20210810,208.31],[20210811,208.4],[20210812,207.3],[20210813,207.95],[20210816,207.08],[20210817,206.78],[20210818,207.15],[20210819,204.69],[20210820,204.53],[20210823,206.12],[20210824,208.2],[20210825,207.99],[20210826,207.43],[20210827,207.28],[20210830,208.43],[20210831,208.95],[20210901,208.39],[20210902,208.53],[20210903,208.53],[20210906,208.75],[20210907,208.8],[20210908,208.09],[20210909,207.15],[20210910,207.99],[20210913,207.91],[20210914,206.36],[20210915,206.48],[20210916,206.83],[20210917,206.69],[20210920,202.74],[20210921,202.03],[20210922,202.47],[20210923,203.76],[20210924,203.8],[20210927,203.43],[20210928,201.69],[20210929,200.29],[20210930,200.94],[20211001,199.11],[20211004,199.22],[20211005,197.96],[20211006,198.26],[20211007,199.58],[20211008,200.39],[20211011,199.85],[20211012,199.28],[20211013,199.8],[20211014,201.05],[20211015,202.45],[20211018,203.39],[20211019,203.66],[20211020,204.95],[20211021,204.41],[20211022,204.97],[20211025,204.61],[20211026,205.85],[20211027,205.27],[20211028,205.04],[20211029,204.94],[20211102,206.97],[20211103,207.5],[20211104,209.23],[20211105,209.33],[20211108,209.4],[20211109,209.84],[20211110,209.44],[20211111,210],[20211112,211.03],[20211115,211.65],[20211116,213.07],[20211117,213.59],[20211118,213.22],[20211119,213.24],[20211122,213.6],[20211123,211.5],[20211124,211.96],[20211125,212.83],[20211126,209.16],[20211129,207.49],[20211130,206.38],[20211201,207.69],[20211202,206.26],[20211203,207.13],[20211206,206.1],[20211207,209.2],[20211208,211.5],[20211209,211],[20211210,209.63],[20211213,211.07],[20211214,209.19],[20211215,208.35],[20211216,211.08],[20211217,209.68],[20211220,206.16],[20211221,207.05],[20211222,208.87],[20211223,210.5],[20211227,211.42],[20211228,213.4],[20211229,213.29],[20211230,212.93],[20220103,213.2],[20220104,213.64],[20220105,213.04],[20220106,210.25],[20220107,209.61],[20220110,209.34],[20220111,208.85],[20220112,210.67],[20220113,210.16],[20220114,208.67],[20220117,208.71],[20220118,207.99],[20220119,207.96],[20220120,207.61],[20220121,206.4],[20220124,203.34],[20220125,200.9],[20220126,202.3],[20220127,203.13],[20220128,203.17],[20220131,205.08],[20220201,205.78],[20220202,207.58],[20220203,206.3],[20220204,202.39],[20220207,201.81],[20220208,203.57],[20220209,205.43],[20220210,206.52],[20220211,204.83],[20220214,201.09],[20220215,202.94],[20220216,204.24],[20220217,204.42],[20220218,202.4],[20220221,200.46],[20220222,197.85],[20220223,198.68],[20220224,193.91],[20220225,195.24],[20220228,196.64],[20220301,196.31],[20220302,196.24],[20220303,197.09],[20220304,193.57],[20220307,193.49],[20220308,194.8],[20220309,194.4],[20220310,195.26],[20220311,196.43],[20220314,197.19],[20220315,193.09],[20220316,196.85],[20220317,198.88],[20220318,201.06],[20220321,202.71],[20220322,204.64],[20220323,204.94],[20220324,204.64],[20220325,205.19],[20220328,207.01],[20220329,206.95],[20220330,205.59],[20220331,205.33],[20220401,205.15],[20220404,206.17],[20220405,207.84],[20220406,206.39],[20220407,205.54],[20220408,206.93],[20220411,205.9],[20220412,204.29],[20220413,205.32],[20220414,205.39],[20220419,204.67],[20220420,204.93],[20220421,203.88],[20220422,201.63],[20220425,197.19],[20220426,199.1],[20220427,197.32],[20220428,200.19],[20220429,201.95],[20220502,198.77],[20220503,199.38],[20220504,199.82],[20220505,200.38],[20220506,196.85],[20220510,190.95],[20220511,192.02],[20220512,191.51],[20220513,194.16],[20220516,195.93],[20220517,196.82],[20220518,197.82],[20220519,193.26],[20220520,194.65],[20220523,194.4],[20220524,193.33],[20220525,194.53],[20220527,196.39],[20220530,198.93],[20220531,199.25],[20220601,197.84],[20220602,196.8],[20220603,198.09],[20220607,197.65],[20220608,198.05],[20220609,196.77],[20220610,193.53],[20220613,189.97],[20220614,187.11],[20220615,186.18],[20220616,186.96],[20220617,183.45],[20220620,182.47],[20220621,183.56],[20220622,182.63],[20220624,183.09],[20220627,186.13],[20220628,187.25],[20220629,185.47],[20220630,185.04],[20220701,184.02],[20220704,185.3],[20220705,185.49],[20220706,185.58],[20220707,187.75],[20220708,190.16],[20220711,189.27],[20220712,190.18],[20220713,189.02],[20220714,187.78],[20220715,186.67],[20220718,188.02],[20220719,185.92],[20220720,188.92],[20220721,188.65],[20220722,189.7],[20220725,188.27],[20220726,189.33],[20220727,189.54],[20220728,190.49],[20220729,191.86],[20220801,193.52],[20220802,192.52],[20220803,192.37],[20220804,194.03],[20220805,193.41],[20220808,193.76],[20220809,193.9],[20220810,193.82],[20220811,194.99],[20220812,195.3],[20220816,198.17],[20220817,198.1],[20220818,196.66],[20220819,197.65],[20220822,196.81],[20220823,196.78],[20220824,196.78],[20220826,198.17],[20220829,194.25],[20220830,193.86],[20220831,191.31],[20220901,188.94],[20220902,189.68],[20220905,190.08],[20220906,189.75],[20220907,188.88],[20220908,189.01],[20220909,189.89],[20220912,190.68],[20220913,192.26],[20220914,189.65],[20220915,190.36],[20220916,187.77],[20220919,185.55],[20220920,186.92],[20220921,186.47],[20220922,185.66],[20220923,184.59],[20220926,182.37],[20220927,182.33],[20220928,181.34],[20220929,181.28],[20220930,179.53],[20221003,178.73],[20221004,181.5],[20221005,184.14],[20221006,184.47],[20221007,184.21],[20221010,182.07],[20221011,180.27],[20221012,180.53],[20221013,180.01],[20221014,182.22],[20221017,180.57],[20221018,182.01],[20221019,182.16],[20221020,181.73],[20221021,180.91],[20221024,182.28],[20221025,182.85],[20221026,183.72],[20221027,183.56],[20221028,183.9],[20221031,184.9],[20221102,187.59],[20221103,186.15],[20221104,186.17],[20221107,186.38],[20221108,186.69],[20221109,186.92],[20221110,186.07],[20221111,189.02],[20221114,188.27],[20221115,188.43],[20221116,188.47],[20221117,187.29],[20221118,187.89],[20221121,188.96],[20221122,189.33],[20221123,190.12],[20221124,190.16],[20221125,190.11],[20221128,188.72],[20221129,189.65],[20221130,190.93],[20221201,192.3],[20221202,190.75],[20221205,190.89],[20221206,189.97],[20221207,188.4],[20221208,188.54],[20221209,188.79],[20221212,188.21],[20221213,189.33],[20221214,189.55],[20221215,188.49],[20221216,185.14],[20221219,184.58],[20221220,184.21],[20221221,184.8],[20221222,186.62],[20221223,185.28],[20221227,185.64],[20221228,185.85],[20221229,184.89],[20221230,185.28],[20230102,184.86],[20230103,187.47],[20230104,186.58],[20230105,187.17],[20230106,187.58],[20230109,188.81],[20230110,187.8],[20230111,188.54],[20230112,189.38],[20230113,190.1],[20230116,190.86],[20230117,190.86],[20230118,191.27],[20230119,190.21],[20230120,190],[20230123,190.66],[20230124,190.97],[20230125,190.41],[20230126,191.26],[20230127,192.18],[20230130,190.93],[20230131,190.11],[20230201,190.76],[20230202,190.59],[20230203,191.39],[20230206,191.04],[20230207,191.57],[20230208,192.93],[20230209,193],[20230210,191.38],[20230213,191.36],[20230214,192.6],[20230215,191.72],[20230216,192.46],[20230217,191.11],[20230220,191.21],[20230221,191.03],[20230222,189.74],[20230223,190.26],[20230224,190.64],[20230227,190.2],[20230228,189.41],[20230301,189.97],[20230302,188.74],[20230303,190.72],[20230306,191.77],[20230307,191.43],[20230308,190.28],[20230309,189.58],[20230310,186.67],[20230313,183.8],[20230314,182.92],[20230315,183.69],[20230316,182.63],[20230317,184.83],[20230320,182.15],[20230321,183.94],[20230322,185.1],[20230323,183.41],[20230324,183.68],[20230327,184.39],[20230328,183.93],[20230329,183.91],[20230330,185.56],[20230331,185.83],[20230403,187.29],[20230404,186.78],[20230405,186.03],[20230406,186.29],[20230411,187.35],[20230412,187.3],[20230413,186.87],[20230414,188.55],[20230417,189.63],[20230418,189.58],[20230419,189.58],[20230420,188.88],[20230421,189.19],[20230424,188.92],[20230425,187.98],[20230426,186.81],[20230427,185.97],[20230428,186.98],[20230502,188.16],[20230503,186.23],[20230504,185.68],[20230505,186.3],[20230508,187.98],[20230510,187.65],[20230511,188.42],[20230512,188.53],[20230515,189.07],[20230516,188.65],[20230517,188.43],[20230519,191.03],[20230522,191.37],[20230523,190.39],[20230524,187.57],[20230525,187.19],[20230526,187.36],[20230530,189.52],[20230531,188.23],[20230601,188.05],[20230602,188.57],[20230605,190.16],[20230606,189.91],[20230607,189.94],[20230608,188.85],[20230609,188.98],[20230612,189.32],[20230613,190.03],[20230614,190.86],[20230615,190.67],[20230616,190.86],[20230619,189.76],[20230620,188.99],[20230621,188.32],[20230622,186.41],[20230626,186.62],[20230627,186.18],[20230628,187.06],[20230629,187.65],[20230630,189.38],[20230703,190.83],[20230704,190.41],[20230705,190.03],[20230706,188.31],[20230707,186.15],[20230710,185.74],[20230711,186.31],[20230712,187.18],[20230713,187.65],[20230714,187.77],[20230717,187.31],[20230718,187.07],[20230719,188.08],[20230720,188.05],[20230721,188.09],[20230724,188.62],[20230725,189.42],[20230726,189.24],[20230727,189.44],[20230728,190.69],[20230731,190.94],[20230801,191.22],[20230802,188.99],[20230803,187.82],[20230804,187.31],[20230807,186.75],[20230808,187.23],[20230809,188.68],[20230810,188.48],[20230811,188.08],[20230814,188.05],[20230816,187.29],[20230817,187.25],[20230818,185.84],[20230821,185.77],[20230822,186.22],[20230823,186.97],[20230824,187.75],[20230825,186.81],[20230828,187.24],[20230829,187.98],[20230830,188.41],[20230831,188.71],[20230901,189.33],[20230904,190.62],[20230905,190.19],[20230906,189.81],[20230907,189.69],[20230908,189.58],[20230911,190.41],[20230912,191.11],[20230913,190.04],[20230914,191.06],[20230915,193.89],[20230918,191.83],[20230919,191.37],[20230920,191.14],[20230921,190.08],[20230922,188.14],[20230925,187.67],[20230926,187.92],[20230927,187.2],[20230928,187.47],[20230929,187.81],[20231002,187.3],[20231003,187.24],[20231004,185.47],[20231005,185.52],[20231006,185.87],[20231009,187.47],[20231010,187.84],[20231011,188.62],[20231012,189.65],[20231013,189.87],[20231016,189.59],[20231017,190.19],[20231018,190.19],[20231019,188.3],[20231020,187.02],[20231023,185.35],[20231024,184.49],[20231025,185.84],[20231026,184.68],[20231027,184.83],[20231030,183.97],[20231031,183.84],[20231102,186.06],[20231103,187.29],[20231106,186.33],[20231107,186.59],[20231108,186.7],[20231109,186.84],[20231110,186.4],[20231113,187.4],[20231114,187.48],[20231115,187.51],[20231116,187.12],[20231117,187.64],[20231120,187.47],[20231121,188.41],[20231122,189.03],[20231123,189.38],[20231124,189.14],[20231127,188.83],[20231128,188.65],[20231129,188.15],[20231130,188.75],[20231201,189.87],[20231204,190.22],[20231205,189.74],[20231206,190.21],[20231207,189.72],[20231208,190.49],[20231211,191.11],[20231212,191.32],[20231213,191.89],[20231214,191.76],[20231215,191.1],[20231218,191.36],[20231219,191.37],[20231220,192.11],[20231221,191.32],[20231222,191.69],[20231227,191.44],[20231228,191.42],[20231229,191.92],[20240102,191.99],[20240103,191.41],[20240104,191.49],[20240105,191.4],[20240108,191.15],[20240109,192.42],[20240110,192.02],[20240111,192.72],[20240112,192.57],[20240115,192.98],[20240116,192.26],[20240117,191],[20240118,190.79],[20240119,191.97],[20240122,192.37],[20240123,192.65],[20240124,193.67],[20240125,194.01],[20240126,195.12],[20240129,195.78],[20240130,196.81],[20240131,196.18],[20240201,195.09],[20240202,195.39],[20240205,197.54],[20240206,198.48],[20240207,198.6],[20240208,199.29],[20240209,198.85],[20240212,199.58],[20240213,199.8],[20240214,199.19],[20240215,200.99],[20240216,202.47],[20240219,201.81],[20240220,201.77],[20240221,200.88],[20240222,200.35],[20240223,203],[20240226,202.92],[20240227,202.44],[20240228,201.2],[20240229,202.31],[20240301,203.31],[20240304,204.82],[20240305,204.22],[20240306,203.29],[20240307,204.18],[20240308,206.03],[20240311,204.42],[20240312,204.42],[20240313,206.43],[20240314,206.38],[20240315,206.48],[20240318,205.41],[20240319,206.47],[20240320,207.71],[20240321,208.78],[20240322,210.23],[20240325,209.23],[20240326,208.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 933,78€ |
2021 | 1.226,93€ |
2022 | 1.369,69€ |
2023 | 1.230,85€ |
2024 | 1.392,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,02% |
3 M | 8,94% |
6 M | 11,41% |
lfd. Jahr | 8,67% |
1 Jahr | 13,11% |
3 Jahre | 12,64% |
5 Jahre | 35,10% |
10 Jahre | 92,54% |
Entwicklung p.a. | 6,76% |
Wertentwicklung seit Auflage | 108,55% |
Anlageziel ist eine langfristige Wertsteigerung. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in fest- und variabel verzinsliche Wertpapiere investieren. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Hannover Rueckversicheru-Reg | 4,12% |
NOVO NORDISK A/S-B | 3,72% |
JPMorgan Chase & Co | 3,55% |
Linde PLC | 3,44% |
Visa Inc-Class A Shares | 3,27% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.6225 | -10.318400 |
03.2020 - 03.2021 | 31.3944 | 41.797700 |
03.2021 - 03.2022 | 11.6361 | 9.499400 |
03.2022 - 03.2023 | -10.1371 | -9.147000 |
03.2023 - 03.2024 | 13.106 | 20.141600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,94% | 10,24% | 11,18% | 10,84% |
Sharpe Ratio | 0,57 | 0,31 | 0,49 | 0,59 |
Tracking Error | 6,09% | 5,97% | 6,21% | 5,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,49 | 0,70 | 0,71 | 0,77 |
Treynor Ratio | 6,86 | 4,53 | 7,75 | 8,23 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Hannover Rueckversicheru-Reg | 4,12% |
NOVO NORDISK A/S-B | 3,72% |
JPMorgan Chase & Co | 3,55% |
Linde PLC | 3,44% |
Visa Inc-Class A Shares | 3,27% |
Eli Lilly & Co | 3,19% |
Microsoft Corp | 2,67% |
HOLCIM LTD | 2,53% |
Deutsche Boerse AG | 2,34% |
Allianz Se-Reg | 2,29% |
Länderverteilung (27. 03. 2024)
USA | 40,75% |
Welt | 30,69% |
Deutschland | 12,86% |
Frankreich | 7,17% |
Schweiz | 4,47% |
Cayman Islands | 4,19% |
Kasse | -0,13% |
Branchenverteilung (27. 03. 2024)
Technologie | 19,52% |
Divers | 16,50% |
Gesundheit / Healthcare | 11,73% |
Industrie / Investitionsgüter | 9,27% |
Versicherungen | 9,11% |
Finanzen | 8,26% |
Einzelhandel | 6,06% |
Chemie | 5,40% |
Energie | 4,86% |
Telekommunikationsdienstleister | 4,83% |
Assetverteilung (27. 03. 2024)
Aktien | 100,13% |
Geldmarkt/Kasse | -0,13% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2398KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 334KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,67% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.01.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.130,00 Mio. EUR |