Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2RS
ISIN: LU0794517200
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (27. 03. 2024)
50,74 $
-0,04 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sprott-Alpina Gold Equity UCITS Fund A (USD)"},"ts":[[20190326,43.44],[20190328,43.28],[20190329,41.88],[20190401,41.78],[20190402,41.13],[20190403,41.09],[20190404,41.15],[20190405,41.65],[20190408,41.69],[20190409,41.92],[20190411,41.88],[20190412,40.83],[20190415,40.52],[20190416,40.47],[20190417,39.61],[20190418,39.49],[20190424,38.15],[20190425,38.8],[20190426,38.72],[20190430,38.6],[20190502,38.03],[20190506,37.48],[20190507,37.59],[20190508,38.01],[20190510,37.53],[20190513,37.31],[20190514,38.56],[20190515,38.27],[20190516,38.26],[20190517,37.97],[20190520,38.05],[20190521,38.12],[20190522,38.01],[20190524,37.38],[20190527,37.39],[20190528,37.38],[20190529,37.45],[20190531,38.28],[20190603,39.54],[20190604,41.09],[20190605,41.16],[20190606,41.29],[20190607,41.52],[20190612,40.77],[20190613,41.44],[20190614,42.28],[20190617,42.3],[20190618,42.84],[20190619,43.05],[20190621,45.09],[20190624,45.01],[20190626,45.63],[20190627,45.58],[20190628,45.26],[20190702,44.66],[20190703,45.65],[20190704,45.73],[20190705,45.74],[20190708,45.25],[20190709,45.2],[20190710,45.6],[20190711,46.54],[20190712,46.1],[20190715,46.67],[20190716,46.97],[20190717,47.05],[20190718,48.69],[20190719,50.16],[20190722,50.14],[20190723,51.25],[20190725,51.39],[20190726,50.53],[20190730,51.08],[20190801,49.08],[20190802,51.74],[20190805,50.97],[20190806,52.02],[20190807,52.34],[20190808,53.48],[20190809,53.79],[20190812,53.13],[20190813,52.98],[20190814,51.73],[20190816,52.89],[20190819,51.78],[20190820,51.25],[20190821,52.5],[20190822,52.58],[20190823,52.17],[20190826,54.43],[20190827,54.01],[20190828,56.24],[20190829,56.21],[20190902,55.36],[20190903,55.43],[20190904,56.03],[20190905,56.53],[20190906,54.09],[20190910,50.88],[20190911,50.73],[20190912,51.17],[20190913,49.6],[20190916,48.98],[20190917,49.31],[20190918,50.57],[20190920,50.66],[20190923,51.67],[20190924,52.74],[20190925,53.64],[20190927,50.97],[20190930,50.11],[20191002,48.77],[20191004,49.24],[20191008,49.56],[20191009,50.81],[20191010,49.83],[20191011,49.71],[20191014,47.95],[20191015,48.01],[20191016,46.48],[20191017,46.59],[20191018,47.38],[20191021,47.42],[20191022,46.43],[20191023,46.51],[20191024,46.77],[20191025,48.27],[20191028,48.81],[20191029,47.81],[20191030,48.26],[20191031,48.32],[20191104,49.87],[20191105,49.06],[20191106,48.22],[20191107,48.56],[20191108,47.18],[20191111,46.85],[20191112,46.68],[20191113,47.36],[20191114,47.91],[20191115,48.08],[20191118,47.8],[20191119,48.6],[20191120,48.68],[20191121,48.91],[20191122,47.97],[20191125,47.92],[20191126,47.25],[20191127,48.34],[20191129,48.54],[20191202,49.42],[20191204,50.2],[20191205,49.54],[20191206,49.85],[20191209,48.35],[20191210,48.19],[20191212,49.52],[20191213,49.11],[20191217,49.13],[20191219,49.24],[20191220,49.41],[20191223,48.71],[20191227,52.6],[20191230,52.12],[20200103,53.03],[20200106,52.48],[20200107,52.66],[20200108,53.58],[20200109,51.11],[20200110,50.51],[20200114,50.13],[20200115,50.73],[20200116,51.21],[20200117,51.08],[20200120,50.65],[20200121,50.54],[20200123,51.26],[20200127,52.5],[20200128,52.28],[20200129,50.91],[20200130,51.73],[20200131,51.72],[20200204,51.4],[20200205,50.35],[20200207,51.44],[20200210,50.71],[20200211,51.65],[20200212,51.81],[20200213,51.38],[20200214,51.95],[20200217,51.55],[20200218,51.63],[20200219,53.79],[20200220,54.7],[20200221,54.51],[20200224,56.1],[20200225,56.72],[20200226,54.62],[20200227,53.89],[20200228,50.28],[20200302,46.19],[20200303,47.56],[20200305,49.83],[20200309,49.14],[20200311,45.99],[20200312,43.18],[20200313,38.75],[20200316,34.55],[20200317,38.04],[20200318,43.17],[20200319,38.54],[20200320,39.59],[20200323,36.85],[20200324,39.53],[20200326,45.36],[20200327,44.89],[20200330,42.29],[20200331,41.39],[20200402,41.81],[20200406,43.97],[20200408,45.83],[20200409,45.88],[20200415,53.79],[20200417,53.67],[20200420,52.15],[20200422,53.08],[20200423,56.88],[20200424,58.79],[20200427,59.33],[20200428,59.58],[20200429,59.77],[20200430,60.1],[20200505,59.04],[20200506,60.04],[20200507,58.27],[20200508,60.35],[20200511,60.17],[20200513,58.01],[20200514,58.76],[20200518,62.6],[20200519,60.83],[20200520,62.94],[20200525,61.3],[20200527,57.43],[20200529,57.73],[20200603,57.89],[20200605,55.51],[20200609,54.47],[20200610,54.86],[20200612,54.53],[20200616,55.55],[20200617,54.2],[20200618,54.68],[20200622,56.42],[20200624,59.52],[20200625,58.78],[20200626,58.9],[20200629,59.31],[20200701,62.95],[20200702,62.55],[20200703,62.08],[20200706,61.62],[20200707,63.12],[20200708,65.21],[20200709,66.97],[20200710,66.99],[20200713,66.13],[20200714,63.75],[20200715,65.37],[20200716,65.81],[20200717,64.93],[20200720,66.81],[20200722,69.58],[20200723,70.57],[20200727,68.95],[20200728,71.78],[20200729,71.11],[20200730,70.39],[20200803,70.78],[20200804,69.88],[20200805,71.92],[20200806,72.35],[20200807,71.13],[20200811,68.17],[20200812,63.58],[20200813,63.76],[20200814,66.48],[20200817,65.56],[20200818,69.2],[20200819,68.68],[20200820,66.8],[20200821,67.97],[20200824,66.01],[20200825,65.3],[20200827,67.46],[20200828,65.27],[20200831,67.62],[20200902,67.7],[20200903,67.6],[20200904,66.75],[20200907,66.23],[20200908,66.53],[20200909,65.78],[20200910,68.09],[20200911,67.43],[20200915,69.95],[20200916,70.13],[20200918,69.29],[20200921,68.34],[20200922,65.53],[20200923,65.79],[20200924,61.85],[20200925,63.74],[20200929,63.63],[20200930,65.04],[20201002,65.32],[20201006,65.84],[20201008,63.92],[20201009,65.11],[20201012,68.64],[20201014,68.2],[20201015,69.17],[20201019,66.95],[20201020,65.55],[20201021,65.62],[20201022,67.05],[20201023,65.49],[20201026,65.06],[20201027,64.01],[20201029,61.59],[20201030,62.28],[20201102,63.78],[20201103,65.07],[20201104,66.17],[20201105,63.8],[20201106,69.09],[20201110,64.85],[20201111,62.72],[20201112,61.82],[20201113,62.88],[20201116,62.85],[20201117,61.74],[20201118,60.82],[20201119,59.14],[20201120,58.4],[20201123,58.78],[20201124,56.13],[20201125,54.79],[20201126,55.78],[20201127,56.03],[20201130,55.91],[20201202,58.39],[20201203,57.87],[20201204,57.3],[20201207,56.96],[20201208,58.74],[20201209,58.54],[20201210,56.68],[20201211,56.76],[20201214,55.96],[20201215,54.6],[20201217,57.69],[20201221,59.35],[20201222,59.22],[20201223,57.7],[20201229,58.24],[20201230,58.07],[20210104,59.13],[20210105,63.17],[20210107,62.45],[20210108,62.14],[20210111,59.65],[20210112,58.47],[20210113,58.7],[20210114,57.78],[20210115,57.72],[20210118,55.88],[20210119,55.83],[20210120,56.21],[20210121,57.94],[20210122,57.34],[20210126,56.15],[20210128,54.45],[20210129,56.09],[20210201,56.84],[20210203,56.73],[20210204,56.95],[20210205,56.03],[20210208,56.88],[20210209,57.61],[20210210,57.16],[20210211,57.32],[20210212,56.33],[20210215,56.3],[20210216,56.31],[20210217,55.36],[20210218,54],[20210219,52.88],[20210222,52.95],[20210224,53.93],[20210226,53],[20210302,50.21],[20210303,52.11],[20210304,50.8],[20210305,51.23],[20210308,52.01],[20210310,52.38],[20210311,52.22],[20210312,52.97],[20210316,54.22],[20210317,53.88],[20210318,55.06],[20210319,54.53],[20210322,54.92],[20210323,54.59],[20210324,53.51],[20210325,53.14],[20210326,52.67],[20210330,53.86],[20210331,52.06],[20210401,53.24],[20210407,55.86],[20210408,55.22],[20210409,56.34],[20210412,56.32],[20210414,56.03],[20210415,55.23],[20210416,57.26],[20210419,57.56],[20210420,57.08],[20210422,58.75],[20210423,57.72],[20210427,57.09],[20210428,55.91],[20210429,56.18],[20210430,55.4],[20210504,57.46],[20210505,56.67],[20210506,56.64],[20210507,58.49],[20210511,58.47],[20210512,59.16],[20210517,59.52],[20210518,61.78],[20210519,61.67],[20210520,61.14],[20210521,62],[20210525,61.48],[20210527,61.91],[20210528,61.97],[20210531,61.86],[20210601,61.64],[20210602,62.24],[20210604,60.73],[20210608,61.1],[20210609,60.32],[20210610,60.41],[20210611,62.05],[20210614,61.16],[20210615,60.98],[20210616,60.18],[20210617,60.17],[20210618,57.27],[20210621,56.14],[20210622,56.81],[20210625,55.94],[20210628,55.83],[20210629,55.32],[20210630,54.86],[20210701,55.53],[20210702,55.71],[20210706,56.59],[20210708,56.52],[20210709,54.94],[20210712,56],[20210713,55.5],[20210714,56.45],[20210715,57.2],[20210716,57.44],[20210719,55.75],[20210720,54.44],[20210721,54.56],[20210723,55.08],[20210726,54.51],[20210727,55.19],[20210728,55.26],[20210729,55.71],[20210802,57.28],[20210803,56.91],[20210805,57.14],[20210806,56.36],[20210809,54.94],[20210810,53.62],[20210811,53.08],[20210812,54.06],[20210813,53.25],[20210816,54.49],[20210817,54.13],[20210818,53.89],[20210819,52.76],[20210820,51.93],[20210823,51.63],[20210824,53.64],[20210825,53.8],[20210826,52.76],[20210827,52.61],[20210830,54.17],[20210831,53.25],[20210901,54.04],[20210902,53.39],[20210903,53.39],[20210906,54.89],[20210908,53.45],[20210909,53.16],[20210910,52.7],[20210913,52.29],[20210914,52.89],[20210915,53.03],[20210917,51.21],[20210920,50.88],[20210921,50.6],[20210922,50.69],[20210923,50.61],[20210924,49.49],[20210927,49.2],[20210928,49.15],[20210929,48.89],[20210930,48.32],[20211001,49.14],[20211004,48.63],[20211005,49.41],[20211006,49.68],[20211008,50.68],[20211011,50.99],[20211012,50.88],[20211013,51.8],[20211014,53.29],[20211015,54.45],[20211018,53.91],[20211019,53.15],[20211020,53.8],[20211021,54.35],[20211022,54.51],[20211025,54.95],[20211026,55.54],[20211027,55.46],[20211028,55.6],[20211029,54.85],[20211102,53.67],[20211103,53.2],[20211104,53.82],[20211105,54.07],[20211108,55.09],[20211109,55.44],[20211110,56.58],[20211112,59.49],[20211115,59.66],[20211116,60.22],[20211117,59.78],[20211118,60.21],[20211119,59.85],[20211122,58.96],[20211123,57.96],[20211125,56.91],[20211126,56.55],[20211129,55.74],[20211130,55.36],[20211201,55.37],[20211202,53.49],[20211203,52.9],[20211206,53.19],[20211207,53.7],[20211208,54.09],[20211209,54.14],[20211210,53],[20211213,52.79],[20211215,52],[20211216,50.94],[20211217,53.47],[20211221,53.39],[20211222,53.76],[20211223,54.31],[20211227,54.61],[20211228,54.57],[20211229,54.51],[20211230,54.14],[20220104,54.77],[20220105,54.4],[20220106,53.15],[20220107,51.43],[20220110,51.56],[20220111,52.48],[20220113,53.94],[20220114,53.45],[20220117,52.82],[20220118,52.94],[20220120,56.49],[20220121,55.79],[20220124,54.52],[20220125,53.85],[20220126,54.55],[20220127,52.54],[20220128,51.06],[20220131,50.61],[20220202,52.02],[20220203,52.22],[20220204,50.61],[20220207,50.69],[20220208,52.43],[20220209,53.28],[20220210,53.08],[20220211,51.96],[20220214,55.16],[20220215,55.89],[20220216,55.19],[20220217,56.53],[20220218,58.18],[20220221,57.67],[20220222,57.68],[20220223,56.91],[20220224,59.17],[20220225,56.87],[20220228,58.03],[20220302,60.43],[20220303,60.33],[20220304,61.36],[20220307,63.65],[20220309,64.84],[20220310,63.98],[20220311,65.72],[20220314,65.35],[20220315,62.45],[20220316,62.86],[20220317,62.46],[20220318,64.09],[20220321,63.18],[20220322,64.47],[20220323,63.73],[20220324,65.16],[20220325,64.9],[20220328,64.66],[20220329,62.42],[20220330,62.78],[20220401,63.61],[20220404,65.62],[20220405,65.21],[20220406,64.18],[20220407,64.16],[20220408,64.98],[20220411,66.03],[20220412,66.16],[20220413,66.71],[20220414,67.63],[20220419,68.15],[20220420,66.37],[20220421,66.89],[20220422,64.37],[20220425,62.77],[20220426,61.02],[20220427,60.1],[20220428,60.04],[20220429,61.04],[20220502,60.84],[20220503,59.79],[20220504,60.88],[20220505,62.04],[20220506,60.24],[20220510,56.17],[20220511,55.36],[20220512,56.02],[20220513,53.39],[20220516,54.26],[20220517,53.81],[20220518,54.34],[20220519,53.24],[20220520,55.53],[20220523,55.05],[20220524,54.96],[20220525,56.15],[20220527,55.23],[20220530,55.38],[20220531,55.82],[20220601,53.97],[20220602,54.56],[20220603,57.15],[20220607,55.74],[20220608,55.64],[20220609,55.25],[20220610,54.21],[20220613,56.99],[20220614,53.46],[20220615,52.26],[20220617,53.5],[20220620,52.48],[20220622,53.12],[20220624,50.55],[20220628,51.45],[20220629,50.06],[20220630,50.16],[20220701,48.04],[20220704,48.59],[20220705,50.32],[20220706,48.04],[20220707,47.74],[20220708,48.57],[20220711,48.55],[20220712,48.31],[20220713,47.42],[20220714,49.1],[20220715,46.7],[20220718,46.07],[20220719,45.99],[20220720,46.63],[20220721,45.23],[20220722,46.09],[20220725,45.86],[20220726,44.95],[20220727,45.78],[20220728,46.81],[20220729,47.86],[20220801,48.29],[20220802,48.34],[20220803,47.91],[20220804,47.17],[20220805,48.8],[20220808,48.76],[20220809,49.68],[20220810,49.4],[20220811,49.47],[20220812,48.56],[20220816,49.23],[20220817,49.02],[20220818,47.16],[20220819,47.91],[20220822,46.94],[20220823,47.28],[20220824,48.04],[20220825,48.44],[20220826,48.44],[20220829,46.49],[20220830,45.61],[20220831,44.77],[20220902,42.36],[20220905,44.4],[20220906,44.24],[20220907,43.87],[20220908,44.82],[20220909,45.07],[20220912,45.77],[20220913,46.51],[20220914,45.55],[20220915,45.51],[20220916,44.34],[20220919,44.33],[20220920,45.13],[20220921,44.42],[20220922,44.66],[20220923,44.81],[20220926,42.98],[20220927,41.85],[20220928,42.48],[20220929,44.48],[20220930,44.95],[20221004,47.17],[20221005,48.08],[20221006,47.52],[20221007,48.4],[20221010,46.64],[20221011,45.92],[20221012,45.5],[20221013,45.77],[20221014,45.22],[20221017,43.23],[20221018,43.84],[20221019,44.32],[20221020,42.81],[20221021,43.71],[20221024,44.9],[20221025,44.36],[20221026,44.33],[20221027,45.48],[20221028,45.6],[20221031,45.33],[20221102,45.52],[20221103,43.88],[20221104,42.54],[20221107,45.81],[20221108,46.21],[20221109,48.6],[20221110,48.36],[20221111,50.12],[20221114,50.28],[20221115,49.68],[20221116,48.99],[20221117,49.17],[20221118,48.33],[20221121,49.39],[20221122,48.86],[20221123,50.38],[20221124,50.94],[20221125,51.26],[20221128,50.12],[20221129,48.71],[20221130,49.77],[20221201,50.69],[20221202,52.06],[20221205,51.53],[20221206,50.15],[20221207,49.62],[20221208,50.76],[20221209,50.6],[20221212,49.75],[20221213,49.52],[20221214,50.38],[20221215,50.06],[20221216,48.15],[20221219,48.59],[20221220,47.59],[20221221,49.4],[20221222,49.91],[20221223,49.61],[20221227,50.01],[20221228,50.78],[20221229,49.75],[20221230,49.61],[20230102,49.34],[20230103,50.06],[20230104,51.21],[20230105,53.34],[20230106,53.45],[20230109,53.73],[20230110,53.03],[20230111,53.63],[20230112,53.21],[20230113,53.74],[20230116,54.39],[20230117,54.08],[20230118,52.86],[20230119,52.59],[20230120,53.38],[20230123,53.81],[20230124,53.85],[20230125,54.26],[20230126,54.85],[20230127,54.05],[20230130,53.39],[20230131,52.88],[20230201,52.74],[20230202,53.37],[20230203,52.26],[20230206,51.19],[20230207,50.75],[20230208,51.05],[20230209,50.57],[20230210,49.92],[20230213,49.55],[20230214,49.06],[20230215,49.4],[20230216,48.09],[20230217,48.5],[20230220,47.8],[20230221,47.86],[20230222,47.23],[20230223,46.41],[20230224,46.46],[20230227,46.1],[20230228,46.42],[20230301,46.58],[20230302,47.98],[20230303,47.68],[20230306,48.16],[20230307,47.28],[20230308,45.8],[20230309,45.55],[20230310,45.37],[20230313,45.68],[20230314,48.21],[20230315,49.45],[20230316,48.95],[20230317,48.49],[20230320,50.72],[20230321,50.86],[20230322,49.32],[20230323,49.96],[20230324,51.79],[20230327,51.92],[20230328,51.75],[20230329,53.08],[20230330,52.65],[20230331,53.67],[20230403,53.38],[20230404,54.26],[20230405,55.62],[20230406,55.63],[20230411,55.37],[20230412,56],[20230413,56.18],[20230414,57.39],[20230417,56.73],[20230418,55.57],[20230419,56.2],[20230420,55.14],[20230421,54.93],[20230424,54.17],[20230425,54.39],[20230426,54.24],[20230427,53.71],[20230428,54.47],[20230502,54.14],[20230503,55.4],[20230504,55.8],[20230505,57.4],[20230508,57.12],[20230510,57.32],[20230511,56.83],[20230512,54.91],[20230515,55.29],[20230516,55.75],[20230517,54.67],[20230519,53.07],[20230522,53.27],[20230523,53.43],[20230524,52.87],[20230525,51.73],[20230526,50.75],[20230530,50.98],[20230531,50.85],[20230601,52.09],[20230602,53.3],[20230605,52.97],[20230606,53.07],[20230607,53.09],[20230609,52.33],[20230612,51.91],[20230613,51.69],[20230614,51.25],[20230615,50.98],[20230616,50.22],[20230619,50.82],[20230620,50.71],[20230621,49.01],[20230622,48.48],[20230626,48.47],[20230627,48.42],[20230628,47.92],[20230629,47.12],[20230630,48],[20230703,48.85],[20230704,49.28],[20230705,49.6],[20230706,48.25],[20230707,47.12],[20230710,47.47],[20230711,48.24],[20230712,48.14],[20230713,49.93],[20230714,50.14],[20230717,49.96],[20230718,49.86],[20230719,50.67],[20230720,50.38],[20230721,49.42],[20230724,49.42],[20230725,49.37],[20230726,49.76],[20230727,49.27],[20230728,48.08],[20230731,48.7],[20230801,50.05],[20230802,47.72],[20230803,46.81],[20230804,46.57],[20230807,46.91],[20230808,46.85],[20230809,46.21],[20230810,46.12],[20230811,46.42],[20230814,47.22],[20230816,45.67],[20230817,45.04],[20230818,44.63],[20230821,44.26],[20230822,44.78],[20230823,45.43],[20230824,46.84],[20230825,46.82],[20230828,46.25],[20230829,47.4],[20230830,47.79],[20230831,47.93],[20230901,47.57],[20230904,47.27],[20230905,47.44],[20230906,45.95],[20230907,45.87],[20230908,45.79],[20230911,45.91],[20230912,46.47],[20230913,46.36],[20230914,46.29],[20230915,47.24],[20230918,47.91],[20230919,47.84],[20230920,47.33],[20230921,47.97],[20230922,46.64],[20230925,46.47],[20230926,46.01],[20230927,45.03],[20230928,43.79],[20230929,43.89],[20231002,44.12],[20231004,42.65],[20231005,42.3],[20231006,42.69],[20231009,43.74],[20231010,44.27],[20231011,44.79],[20231012,45.61],[20231013,44.88],[20231016,46.7],[20231017,46.43],[20231018,47.42],[20231019,47.37],[20231020,47.4],[20231023,47.47],[20231024,47.07],[20231025,47.27],[20231026,46.73],[20231027,46.3],[20231030,46.72],[20231031,45.91],[20231102,44.38],[20231103,44.47],[20231106,46.53],[20231107,46.37],[20231108,45.46],[20231109,44.35],[20231110,44.39],[20231113,43.65],[20231114,43.09],[20231115,44.24],[20231116,43.78],[20231117,44.61],[20231120,43.98],[20231121,44.1],[20231122,45.2],[20231123,45.12],[20231124,45.11],[20231127,45.3],[20231128,46.33],[20231129,47.84],[20231130,48.08],[20231201,48.35],[20231204,49.39],[20231205,48.59],[20231206,47.7],[20231207,47.72],[20231208,47.29],[20231211,46.65],[20231212,45.96],[20231213,44.85],[20231214,46.87],[20231215,47.73],[20231218,47.55],[20231219,47.44],[20231220,48.97],[20231221,47.86],[20231222,48.34],[20231227,48.73],[20231228,48.9],[20231229,47.94],[20240102,48.1],[20240103,47.26],[20240104,45.9],[20240105,46.05],[20240108,45.93],[20240109,45.68],[20240110,45.05],[20240111,44.9],[20240112,44.64],[20240115,46.09],[20240116,46.15],[20240117,44.48],[20240118,43.49],[20240119,43.48],[20240122,43.36],[20240123,43.35],[20240124,44.25],[20240125,43.63],[20240126,44.17],[20240129,44.23],[20240130,44.91],[20240131,44.82],[20240201,44.67],[20240202,45.73],[20240205,44.92],[20240206,44.09],[20240207,44.38],[20240208,44.28],[20240209,43.81],[20240212,43.41],[20240213,43.78],[20240214,42],[20240215,41.97],[20240216,42.93],[20240219,43.19],[20240220,43.08],[20240221,43.16],[20240222,42.62],[20240223,41.57],[20240226,42.1],[20240227,41.34],[20240228,41.22],[20240229,40.84],[20240301,41.84],[20240304,43.44],[20240305,45.04],[20240306,45.38],[20240307,46.01],[20240308,46.35],[20240311,46.34],[20240312,46.98],[20240313,46.09],[20240314,47.24],[20240315,46.68],[20240318,46.98],[20240319,46.73],[20240320,45.88],[20240321,47.04],[20240322,47.19],[20240325,46.51],[20240326,46.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20190326,179.96],[20190327,179.49],[20190328,176.57],[20190329,173.94],[20190330,173.94],[20190331,173.94],[20190401,172.01],[20190402,171.01],[20190403,171],[20190404,171.81],[20190405,172.89],[20190406,172.89],[20190407,172.89],[20190408,173.81],[20190409,174.74],[20190410,174.56],[20190411,172.47],[20190412,170.21],[20190413,170.21],[20190414,170.21],[20190415,169.02],[20190416,167.34],[20190417,165.46],[20190418,164.23],[20190419,164.23],[20190420,164.23],[20190421,164.23],[20190422,164.16],[20190423,160.84],[20190424,161.12],[20190425,162.12],[20190426,163.9],[20190427,163.9],[20190428,163.9],[20190429,163.47],[20190430,161.6],[20190501,161.37],[20190502,157.97],[20190503,157.9],[20190504,157.9],[20190505,157.9],[20190506,157.96],[20190507,159.1],[20190508,159.48],[20190509,159.04],[20190510,157.62],[20190511,157.62],[20190512,157.62],[20190513,159.07],[20190514,160.92],[20190515,161.1],[20190516,160.66],[20190517,160.4],[20190518,160.4],[20190519,160.4],[20190520,160.6],[20190521,160.48],[20190522,159.09],[20190523,158.48],[20190524,158.17],[20190525,158.17],[20190526,158.17],[20190527,158.11],[20190528,157.86],[20190529,158.08],[20190530,158.54],[20190531,163.03],[20190601,163.03],[20190602,163.03],[20190603,168.5],[20190604,171.38],[20190605,171.01],[20190606,171.67],[20190607,171.7],[20190608,171.7],[20190609,171.7],[20190610,171.16],[20190611,168.76],[20190612,170.61],[20190613,173.17],[20190614,175.09],[20190615,175.09],[20190616,175.09],[20190617,175.76],[20190618,177.73],[20190619,178.76],[20190620,183.32],[20190621,187.54],[20190622,187.54],[20190623,187.54],[20190624,189.75],[20190625,190.69],[20190626,189.93],[20190627,189.36],[20190628,189.78],[20190629,189.78],[20190630,189.78],[20190701,188.44],[20190702,189.08],[20190703,191.5],[20190704,192.2],[20190705,191.29],[20190706,191.29],[20190707,191.29],[20190708,191.02],[20190709,191.34],[20190710,193.76],[20190711,195.17],[20190712,194.99],[20190713,194.99],[20190714,194.99],[20190715,196.29],[20190716,197.13],[20190717,200.4],[20190718,206.95],[20190719,210.78],[20190720,210.78],[20190721,210.78],[20190722,212.47],[20190723,213.18],[20190724,213.9],[20190725,213.07],[20190726,211.02],[20190727,211.02],[20190728,211.02],[20190729,211.98],[20190730,213.52],[20190731,210.18],[20190801,209.2],[20190802,213.55],[20190803,213.55],[20190804,213.55],[20190805,214.35],[20190806,216.7],[20190807,221.01],[20190808,224.6],[20190809,224.68],[20190810,224.68],[20190811,224.68],[20190812,222.77],[20190813,220],[20190814,217.89],[20190815,218.82],[20190816,218.87],[20190817,218.87],[20190818,218.87],[20190819,214.93],[20190820,216.81],[20190821,218.17],[20190822,217.48],[20190823,220.81],[20190824,220.81],[20190825,220.81],[20190826,224.07],[20190827,228.14],[20190828,231.63],[20190829,229.51],[20190830,228.26],[20190831,228.26],[20190901,228.26],[20190902,229.14],[20190903,231.85],[20190904,234.14],[20190905,229.41],[20190906,222.94],[20190907,222.94],[20190908,222.94],[20190909,217.71],[20190910,213.6],[20190911,214.41],[20190912,214.66],[20190913,209.55],[20190914,209.55],[20190915,209.55],[20190916,210.08],[20190917,213.56],[20190918,213.78],[20190919,213.45],[20190920,217.11],[20190921,217.11],[20190922,217.11],[20190923,221.87],[20190924,225.43],[20190925,223.76],[20190926,219.93],[20190927,215.84],[20190928,215.84],[20190929,215.84],[20190930,211.11],[20191001,208.61],[20191002,210],[20191003,210.63],[20191004,211.96],[20191005,211.96],[20191006,211.96],[20191007,212.48],[20191008,214.26],[20191009,215.25],[20191010,213.37],[20191011,209.74],[20191012,209.74],[20191013,209.74],[20191014,206.56],[20191015,203.81],[20191016,202.33],[20191017,203.94],[20191018,205.29],[20191019,205.29],[20191020,205.29],[20191021,203.27],[20191022,201.71],[20191023,202.81],[20191024,205.98],[20191025,209.77],[20191026,209.77],[20191027,209.77],[20191028,208.88],[20191029,207.64],[20191030,208.74],[20191031,211.91],[20191101,212.35],[20191102,212.35],[20191103,212.35],[20191104,212.31],[20191105,209.83],[20191106,209.28],[20191107,207.29],[20191108,203.82],[20191109,203.82],[20191110,203.82],[20191111,202.95],[20191112,203.87],[20191113,205.96],[20191114,207.85],[20191115,207.3],[20191116,207.3],[20191117,207.3],[20191118,207.15],[20191119,208.38],[20191120,208.84],[20191121,206.63],[20191122,204.7],[20191123,204.7],[20191124,204.7],[20191125,203.24],[20191126,204.04],[20191127,206.28],[20191128,206.91],[20191129,208.95],[20191130,208.95],[20191201,208.95],[20191202,210.15],[20191203,212.82],[20191204,213.9],[20191205,214.06],[20191206,212.03],[20191207,212.03],[20191208,212.03],[20191209,209.83],[20191210,209.92],[20191211,212.8],[20191212,214.23],[20191213,213.5],[20191214,213.5],[20191215,213.5],[20191216,213.42],[20191217,211.68],[20191218,212.12],[20191219,213],[20191220,212.42],[20191221,212.42],[20191222,212.42],[20191223,214.46],[20191224,216.85],[20191225,216.85],[20191226,216.89],[20191227,224.93],[20191228,224.93],[20191229,224.93],[20191230,227.11],[20191231,228.6],[20200101,228.6],[20200102,229.86],[20200103,230.43],[20200104,230.43],[20200105,230.43],[20200106,230.01],[20200107,229.77],[20200108,228.1],[20200109,223.13],[20200110,223.68],[20200111,223.68],[20200112,223.68],[20200113,221.99],[20200114,221.15],[20200115,224.07],[20200116,224.85],[20200117,224.98],[20200118,224.98],[20200119,224.98],[20200120,225.44],[20200121,226.5],[20200122,226.89],[20200123,226.21],[20200124,228.21],[20200125,228.21],[20200126,228.21],[20200127,229.32],[20200128,226.56],[20200129,225.9],[20200130,227.6],[20200131,228.1],[20200201,228.1],[20200202,228.1],[20200203,226.72],[20200204,223.67],[20200205,222.54],[20200206,223.98],[20200207,224.31],[20200208,224.31],[20200209,224.31],[20200210,224.75],[20200211,226.77],[20200212,226.26],[20200213,227.21],[20200214,227.79],[20200215,227.79],[20200216,227.79],[20200217,227.77],[20200218,231.68],[20200219,237.74],[20200220,239.86],[20200221,243.21],[20200222,243.21],[20200223,243.21],[20200224,247.24],[20200225,242.41],[20200226,236.99],[20200227,228.94],[20200228,212.29],[20200229,212.29],[20200301,212.29],[20200302,205.99],[20200303,212.32],[20200304,217.45],[20200305,219.62],[20200306,218.34],[20200307,218.34],[20200308,218.34],[20200309,206.72],[20200310,200.8],[20200311,193.39],[20200312,175],[20200313,160.47],[20200314,160.47],[20200315,160.47],[20200316,154.4],[20200317,168.18],[20200318,166.96],[20200319,161.12],[20200320,161.57],[20200321,161.57],[20200322,161.57],[20200323,160.93],[20200324,175.73],[20200325,188.57],[20200326,191.39],[20200327,183.46],[20200328,183.46],[20200329,183.46],[20200330,178.2],[20200331,174.57],[20200401,175.09],[20200402,181],[20200403,184.15],[20200404,184.15],[20200405,184.15],[20200406,190.05],[20200407,193.4],[20200408,194.18],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.84],[20200414,223.71],[20200415,223.64],[20200416,224.5],[20200417,222.35],[20200418,222.35],[20200419,222.35],[20200420,222.37],[20200421,223.3],[20200422,229.61],[20200423,241.22],[20200424,245.91],[20200425,245.91],[20200426,245.91],[20200427,247.46],[20200428,247.06],[20200429,249.05],[20200430,245.28],[20200501,244.42],[20200502,244.42],[20200503,244.42],[20200504,245.11],[20200505,250.23],[20200506,250.19],[20200507,252.99],[20200508,255.75],[20200509,255.75],[20200510,255.75],[20200511,253.39],[20200512,251.26],[20200513,250.45],[20200514,254.7],[20200515,263.94],[20200516,263.94],[20200517,263.94],[20200518,270.25],[20200519,272.25],[20200520,274.29],[20200521,273.31],[20200522,269.2],[20200523,269.2],[20200524,269.2],[20200525,268.95],[20200526,263.12],[20200527,255.87],[20200528,256.01],[20200529,258.02],[20200530,258.02],[20200531,258.02],[20200601,259.6],[20200602,263.15],[20200603,253.95],[20200604,250.16],[20200605,247.5],[20200606,247.5],[20200607,247.5],[20200608,247.87],[20200609,249.04],[20200610,253.23],[20200611,252.25],[20200612,247.87],[20200613,247.87],[20200614,247.87],[20200615,247.93],[20200616,247.74],[20200617,247.43],[20200618,246.16],[20200619,249.42],[20200620,249.42],[20200621,249.42],[20200622,258.55],[20200623,260.89],[20200624,264.83],[20200625,264.25],[20200626,265.52],[20200627,265.52],[20200628,265.52],[20200629,267.71],[20200630,274.21],[20200701,279.22],[20200702,278.54],[20200703,278.8],[20200704,278.8],[20200705,278.8],[20200706,279.31],[20200707,284.77],[20200708,292.95],[20200709,296.93],[20200710,296.49],[20200711,296.49],[20200712,296.49],[20200713,290.98],[20200714,288.55],[20200715,292.13],[20200716,290.91],[20200717,292.78],[20200718,292.78],[20200719,292.78],[20200720,300.93],[20200721,308.72],[20200722,311.96],[20200723,312.39],[20200724,312.18],[20200725,312.18],[20200726,312.18],[20200727,320.53],[20200728,324.16],[20200729,321.56],[20200730,314.62],[20200731,313.91],[20200801,313.91],[20200802,313.91],[20200803,317.89],[20200804,322.25],[20200805,329.38],[20200806,330.52],[20200807,324.35],[20200808,324.35],[20200809,324.35],[20200810,320.75],[20200811,307.08],[20200812,298.54],[20200813,302.08],[20200814,306.06],[20200815,306.06],[20200816,306.06],[20200817,313.27],[20200818,318.29],[20200819,311.6],[20200820,309.5],[20200821,308.99],[20200822,308.99],[20200823,308.99],[20200824,304.91],[20200825,302.4],[20200826,305.66],[20200827,306.85],[20200828,308.1],[20200829,308.1],[20200830,308.1],[20200831,311.64],[20200901,311.93],[20200902,311.6],[20200903,310.93],[20200904,307.63],[20200905,307.63],[20200906,307.63],[20200907,306.85],[20200908,306.01],[20200909,310.62],[20200910,312.72],[20200911,309.64],[20200912,309.64],[20200913,309.64],[20200914,314.27],[20200915,321.12],[20200916,322.89],[20200917,320.46],[20200918,317.19],[20200919,317.19],[20200920,317.19],[20200921,308.35],[20200922,302.76],[20200923,293.34],[20200924,289.15],[20200925,291.35],[20200926,291.35],[20200927,291.35],[20200928,292.62],[20200929,294.72],[20200930,294.81],[20201001,296.27],[20201002,295.3],[20201003,295.3],[20201004,295.3],[20201005,295.6],[20201006,293.08],[20201007,290.15],[20201008,292.39],[20201009,301.44],[20201010,301.44],[20201011,301.44],[20201012,307.7],[20201013,306.49],[20201014,308.38],[20201015,308.7],[20201016,305.53],[20201017,305.53],[20201018,305.53],[20201019,300.7],[20201020,297.66],[20201021,299.84],[20201022,299.25],[20201023,294.94],[20201024,294.94],[20201025,294.94],[20201026,292.13],[20201027,291.28],[20201028,284],[20201029,279.05],[20201030,281.64],[20201031,281.64],[20201101,281.64],[20201102,288.26],[20201103,294.17],[20201104,292.73],[20201105,300.19],[20201106,309.84],[20201107,309.84],[20201108,309.84],[20201109,302.53],[20201110,290.31],[20201111,285.05],[20201112,284.26],[20201113,286.85],[20201114,286.85],[20201115,286.85],[20201116,287.34],[20201117,282.43],[20201118,276.57],[20201119,272.26],[20201120,272.32],[20201121,272.32],[20201122,272.32],[20201123,268.01],[20201124,259.67],[20201125,258.67],[20201126,261.18],[20201127,262.64],[20201128,262.64],[20201129,262.64],[20201130,262.59],[20201201,268.89],[20201202,272.07],[20201203,270.14],[20201204,268.23],[20201205,268.23],[20201206,268.23],[20201207,272.18],[20201208,275.53],[20201209,272.55],[20201210,268.98],[20201211,267.54],[20201212,267.54],[20201213,267.54],[20201214,263.83],[20201215,265.06],[20201216,269.96],[20201217,278.19],[20201218,279.23],[20201219,279.23],[20201220,279.23],[20201221,278.45],[20201222,274.26],[20201223,273.75],[20201224,274.27],[20201225,274.27],[20201226,274.27],[20201227,274.27],[20201228,275.79],[20201229,274.91],[20201230,277.89],[20201231,277.88],[20210101,277.88],[20210102,277.88],[20210103,277.88],[20210104,288.77],[20210105,295.95],[20210106,294.65],[20210107,294.26],[20210108,287.26],[20210109,287.26],[20210110,287.26],[20210111,279.19],[20210112,276.99],[20210113,276.43],[20210114,275.38],[20210115,270.9],[20210116,270.9],[20210117,270.9],[20210118,267.93],[20210119,267.84],[20210120,272.94],[20210121,275.1],[20210122,271.38],[20210123,271.38],[20210124,271.38],[20210125,269.32],[20210126,268.2],[20210127,262.98],[20210128,262.58],[20210129,266],[20210130,266],[20210131,266],[20210201,272.73],[20210202,272.73],[20210203,269.44],[20210204,267.35],[20210205,268.45],[20210206,268.45],[20210207,268.45],[20210208,272.55],[20210209,273.05],[20210210,273.25],[20210211,271.47],[20210212,269.19],[20210213,269.19],[20210214,269.19],[20210215,269.4],[20210216,267.96],[20210217,262.64],[20210218,257.16],[20210219,254.63],[20210220,254.63],[20210221,254.63],[20210222,259.85],[20210223,261.6],[20210224,261.63],[20210225,257.87],[20210226,249.87],[20210227,249.87],[20210228,249.87],[20210301,246.26],[20210302,248.39],[20210303,248.97],[20210304,245.98],[20210305,247.46],[20210306,247.46],[20210307,247.46],[20210308,249],[20210309,251.63],[20210310,254.7],[20210311,256.52],[20210312,257.5],[20210313,257.5],[20210314,257.5],[20210315,261],[20210316,262.56],[20210317,264.51],[20210318,265.91],[20210319,265.96],[20210320,265.96],[20210321,265.96],[20210322,264.5],[20210323,259.78],[20210324,256.68],[20210325,254.48],[20210326,256.63],[20210327,256.63],[20210328,256.63],[20210329,257.77],[20210330,253.76],[20210331,253.36],[20210401,260.42],[20210402,260.42],[20210403,260.42],[20210404,260.42],[20210405,260.46],[20210406,266.91],[20210407,266.61],[20210408,269.05],[20210409,271.51],[20210410,271.51],[20210411,271.51],[20210412,268.63],[20210413,268.23],[20210414,268.51],[20210415,272.28],[20210416,277.56],[20210417,277.56],[20210418,277.56],[20210419,277.18],[20210420,276.55],[20210421,280.1],[20210422,280.11],[20210423,277.7],[20210424,277.7],[20210425,277.7],[20210426,276.14],[20210427,273.76],[20210428,271.24],[20210429,269.05],[20210430,266.38],[20210501,266.38],[20210502,266.38],[20210503,269.62],[20210504,273.2],[20210505,272.77],[20210506,276.99],[20210507,282.88],[20210508,282.88],[20210509,282.88],[20210510,283.51],[20210511,282.62],[20210512,281.25],[20210513,280.36],[20210514,280.4],[20210515,280.4],[20210516,280.4],[20210517,290.08],[20210518,295.28],[20210519,293.03],[20210520,294.05],[20210521,295.14],[20210522,295.14],[20210523,295.14],[20210524,295.23],[20210525,294.49],[20210526,295.21],[20210527,295.6],[20210528,296.41],[20210529,296.41],[20210530,296.41],[20210531,296.67],[20210601,297.65],[20210602,298.59],[20210603,294.55],[20210604,292.69],[20210605,292.69],[20210606,292.69],[20210607,292.57],[20210608,290.96],[20210609,289.43],[20210610,292.36],[20210611,295.02],[20210612,295.02],[20210613,295.02],[20210614,293.38],[20210615,290.22],[20210616,286.31],[20210617,278.45],[20210618,271.72],[20210619,271.72],[20210620,271.72],[20210621,271.07],[20210622,270.77],[20210623,270.24],[20210624,269.51],[20210625,269.01],[20210626,269.01],[20210627,269.01],[20210628,266.83],[20210629,263.78],[20210630,264.27],[20210701,266.28],[20210702,268.92],[20210703,268.92],[20210704,268.92],[20210705,270.06],[20210706,270.99],[20210707,271.11],[20210708,266.29],[20210709,265.71],[20210710,265.71],[20210711,265.71],[20210712,266.12],[20210713,266.63],[20210714,270.08],[20210715,272.51],[20210716,268.84],[20210717,268.84],[20210718,268.84],[20210719,260.55],[20210720,258.44],[20210721,260.37],[20210722,261.13],[20210723,259.75],[20210724,259.75],[20210725,259.75],[20210726,260.1],[20210727,260.27],[20210728,261.85],[20210729,267.26],[20210730,269.37],[20210731,269.37],[20210801,269.37],[20210802,269.62],[20210803,269.78],[20210804,270.36],[20210805,267.81],[20210806,262.66],[20210807,262.66],[20210808,262.66],[20210809,256.62],[20210810,252.27],[20210811,254.01],[20210812,253.22],[20210813,254.13],[20210814,254.13],[20210815,254.13],[20210816,254.67],[20210817,252.65],[20210818,249.44],[20210819,244.39],[20210820,241.85],[20210821,241.85],[20210822,241.85],[20210823,246.48],[20210824,251.34],[20210825,249.77],[20210826,247.78],[20210827,251.24],[20210828,251.24],[20210829,251.24],[20210830,252.92],[20210831,253.31],[20210901,254.42],[20210902,252.94],[20210903,255.75],[20210904,255.75],[20210905,255.75],[20210906,257.94],[20210907,255.29],[20210908,251.41],[20210909,249.09],[20210910,246.83],[20210911,246.83],[20210912,246.83],[20210913,249.09],[20210914,250.87],[20210915,251.6],[20210916,247.22],[20210917,242.24],[20210918,242.24],[20210919,242.24],[20210920,239.72],[20210921,238.9],[20210922,239.87],[20210923,238.33],[20210924,235.17],[20210925,235.17],[20210926,235.17],[20210927,234.93],[20210928,233.28],[20210929,230.94],[20210930,232.53],[20211001,233.96],[20211002,233.96],[20211003,233.96],[20211004,234.76],[20211005,236.57],[20211006,239.42],[20211007,243.04],[20211008,245.25],[20211009,245.25],[20211010,245.25],[20211011,246.24],[20211012,249.07],[20211013,254.53],[20211014,261.42],[20211015,262.97],[20211016,262.97],[20211017,262.97],[20211018,260.92],[20211019,260.84],[20211020,263.26],[20211021,263.9],[20211022,265.06],[20211023,265.06],[20211024,265.06],[20211025,267.99],[20211026,268.62],[20211027,267.77],[20211028,265.77],[20211029,260.2],[20211030,260.2],[20211031,260.2],[20211101,260.64],[20211102,257.7],[20211103,258.12],[20211104,259.86],[20211105,263.67],[20211106,263.67],[20211107,263.67],[20211108,267.07],[20211109,269.84],[20211110,274.98],[20211111,282.38],[20211112,286.04],[20211113,286.04],[20211114,286.04],[20211115,287.58],[20211116,287.82],[20211117,288.47],[20211118,286.75],[20211119,283.93],[20211120,283.93],[20211121,283.93],[20211122,279.41],[20211123,274.34],[20211124,272.61],[20211125,271.67],[20211126,266.67],[20211127,266.67],[20211128,266.67],[20211129,265.27],[20211130,263.82],[20211201,260.42],[20211202,253.75],[20211203,252.98],[20211204,252.98],[20211205,252.98],[20211206,254.69],[20211207,257.73],[20211208,258.3],[20211209,255.16],[20211210,253.01],[20211211,253.01],[20211212,253.01],[20211213,252.75],[20211214,250.53],[20211215,247.12],[20211216,251.08],[20211217,255.52],[20211218,255.52],[20211219,255.52],[20211220,254.77],[20211221,256.22],[20211222,258.21],[20211223,260.41],[20211224,260.43],[20211225,260.43],[20211226,260.43],[20211227,261.65],[20211228,261.65],[20211229,260.7],[20211230,261.65],[20211231,263.75],[20220101,263.75],[20220102,263.75],[20220103,264.48],[20220104,263.34],[20220105,260.99],[20220106,253.43],[20220107,250.34],[20220108,250.34],[20220109,250.34],[20220110,252.04],[20220111,255.81],[20220112,260.01],[20220113,259.48],[20220114,256.8],[20220115,256.8],[20220116,256.8],[20220117,255.94],[20220118,254.4],[20220119,262.61],[20220120,269.18],[20220121,264.8],[20220122,264.8],[20220123,264.8],[20220124,259.37],[20220125,259.42],[20220126,255.83],[20220127,248.1],[20220128,243.58],[20220129,243.58],[20220130,243.58],[20220131,246.19],[20220201,248.71],[20220202,249.59],[20220203,246.75],[20220204,243.33],[20220205,243.33],[20220206,243.33],[20220207,247.32],[20220208,252.42],[20220209,253.82],[20220210,251.77],[20220211,255.86],[20220212,255.86],[20220213,255.86],[20220214,264.21],[20220215,263.85],[20220216,266.14],[20220217,272.89],[20220218,274.37],[20220219,274.37],[20220220,274.37],[20220221,273.84],[20220222,272.51],[20220223,273.55],[20220224,275.8],[20220225,274.51],[20220226,274.51],[20220227,274.51],[20220228,276.11],[20220301,282.5],[20220302,287.43],[20220303,289.24],[20220304,297.15],[20220305,297.15],[20220306,297.15],[20220307,307.03],[20220308,310.83],[20220309,308.11],[20220310,309.19],[20220311,310.77],[20220312,310.77],[20220313,310.77],[20220314,302.46],[20220315,296.53],[20220316,296.51],[20220317,300.02],[20220318,301.83],[20220319,301.83],[20220320,301.83],[20220321,304.41],[20220322,304.43],[20220323,307.79],[20220324,310.42],[20220325,309.57],[20220326,309.57],[20220327,309.57],[20220328,305.62],[20220329,301.46],[20220330,302.97],[20220331,303.05],[20220401,307.59],[20220402,307.59],[20220403,307.59],[20220404,311.01],[20220405,309.15],[20220406,305.81],[20220407,305.93],[20220408,312.09],[20220409,312.09],[20220410,312.09],[20220411,314.42],[20220412,316.62],[20220413,322.21],[20220414,325.86],[20220415,325.86],[20220416,325.86],[20220417,325.86],[20220418,325.86],[20220419,324.22],[20220420,321.88],[20220421,313.64],[20220422,303.95],[20220423,303.95],[20220424,303.95],[20220425,295.24],[20220426,289.8],[20220427,287.33],[20220428,290.45],[20220429,292.42],[20220430,292.42],[20220501,292.42],[20220502,288.68],[20220503,287.93],[20220504,291.45],[20220505,288.68],[20220506,283.18],[20220507,283.18],[20220508,283.18],[20220509,275.6],[20220510,262.67],[20220511,261.22],[20220512,254.3],[20220513,254.77],[20220514,254.77],[20220515,254.77],[20220516,257.28],[20220517,258.01],[20220518,255.44],[20220519,260.94],[20220520,264.24],[20220521,264.24],[20220522,264.24],[20220523,264.29],[20220524,264.21],[20220525,265.37],[20220526,264.57],[20220527,263.84],[20220528,263.84],[20220529,263.84],[20220530,264.8],[20220531,262.67],[20220601,260.67],[20220602,267.19],[20220603,268.13],[20220604,268.13],[20220605,268.13],[20220606,267.69],[20220607,265.56],[20220608,264.22],[20220609,258.41],[20220610,262.29],[20220611,262.29],[20220612,262.29],[20220613,258.49],[20220614,249.49],[20220615,248.8],[20220616,251.25],[20220617,250.57],[20220618,250.57],[20220619,250.57],[20220620,247.71],[20220621,247.39],[20220622,245.82],[20220623,241.4],[20220624,238.32],[20220625,238.32],[20220626,238.32],[20220627,238.81],[20220628,236.41],[20220629,232.71],[20220630,228.03],[20220701,225.71],[20220702,225.71],[20220703,225.71],[20220704,228.45],[20220705,226.52],[20220706,223.36],[20220707,224.28],[20220708,225.52],[20220709,225.52],[20220710,225.52],[20220711,224.06],[20220712,221.77],[20220713,223.58],[20220714,221],[20220715,216.97],[20220716,216.97],[20220717,216.97],[20220718,217.26],[20220719,217.59],[20220720,216.24],[20220721,216.95],[20220722,218.3],[20220723,218.3],[20220724,218.3],[20220725,214.39],[20220726,215.98],[20220727,219.42],[20220728,226.08],[20220729,229.24],[20220730,229.24],[20220731,229.24],[20220801,230.02],[20220802,228.65],[20220803,226.62],[20220804,229.95],[20220805,231.25],[20220806,231.25],[20220807,231.25],[20220808,235.54],[20220809,236.28],[20220810,236.28],[20220811,233.59],[20220812,234.85],[20220813,234.85],[20220814,234.85],[20220815,234.57],[20220816,234.63],[20220817,229.72],[20220818,226.68],[20220819,225.34],[20220820,225.34],[20220821,225.34],[20220822,224.06],[20220823,227.39],[20220824,229.83],[20220825,231.85],[20220826,226.78],[20220827,226.78],[20220828,226.78],[20220829,222.05],[20220830,216.67],[20220831,214.52],[20220901,207.7],[20220902,208.8],[20220903,208.8],[20220904,208.8],[20220905,211.04],[20220906,211.32],[20220907,213.68],[20220908,215.27],[20220909,219.91],[20220910,219.91],[20220911,219.91],[20220912,222.73],[20220913,219.65],[20220914,218.95],[20220915,215.15],[20220916,212.19],[20220917,212.19],[20220918,212.19],[20220919,212.63],[20220920,212.23],[20220921,212.68],[20220922,212.38],[20220923,207.45],[20220924,207.45],[20220925,207.45],[20220926,201.93],[20220927,200.84],[20220928,208.35],[20220929,211.55],[20220930,214.84],[20221001,214.84],[20221002,214.84],[20221003,220.14],[20221004,225.42],[20221005,225.28],[20221006,227.35],[20221007,224.56],[20221008,224.56],[20221009,224.56],[20221010,221.16],[20221011,217.31],[20221012,217.29],[20221013,215.1],[20221014,210.26],[20221015,210.26],[20221016,210.26],[20221017,209.33],[20221018,210.16],[20221019,207.82],[20221020,206.86],[20221021,212.03],[20221022,212.03],[20221023,212.03],[20221024,212.39],[20221025,212.79],[20221026,215.21],[20221027,216.53],[20221028,216.06],[20221029,216.06],[20221030,216.06],[20221031,213.84],[20221101,215.18],[20221102,212.13],[20221103,207.07],[20221104,214.31],[20221105,214.31],[20221106,214.31],[20221107,219.29],[20221108,225.02],[20221109,227.56],[20221110,236.24],[20221111,238],[20221112,238],[20221113,238],[20221114,237.62],[20221115,235.16],[20221116,231.97],[20221117,229.88],[20221118,229.34],[20221119,229.34],[20221120,229.34],[20221121,230.47],[20221122,234.63],[20221123,238.31],[20221124,239.88],[20221125,239.34],[20221126,239.34],[20221127,239.34],[20221128,232.48],[20221129,233.76],[20221130,239.04],[20221201,245.32],[20221202,246.63],[20221203,246.63],[20221204,246.63],[20221205,241.83],[20221206,238.39],[20221207,239.53],[20221208,241.4],[20221209,240.01],[20221210,240.01],[20221211,240.01],[20221212,237.62],[20221213,240.55],[20221214,239.96],[20221215,234.39],[20221216,231.65],[20221217,231.65],[20221218,231.65],[20221219,230.9],[20221220,233.78],[20221221,238.32],[20221222,238.81],[20221223,239.1],[20221224,239.1],[20221225,239.1],[20221226,239.1],[20221227,240],[20221228,239.6],[20221229,238.47],[20221230,237.2],[20221231,237.19],[20230101,237.19],[20230102,236.89],[20230103,242.73],[20230104,250.09],[20230105,253.2],[20230106,257.92],[20230107,257.92],[20230108,257.92],[20230109,257.73],[20230110,257.58],[20230111,257.68],[20230112,258.89],[20230113,261.16],[20230114,261.16],[20230115,261.16],[20230116,262.24],[20230117,258.13],[20230118,255.33],[20230119,256.14],[20230120,259.32],[20230121,259.32],[20230122,259.32],[20230123,259.95],[20230124,261.56],[20230125,263.25],[20230126,262.32],[20230127,259.78],[20230128,259.78],[20230129,259.78],[20230130,256.43],[20230131,255.29],[20230201,256.54],[20230202,254.19],[20230203,247.42],[20230204,247.42],[20230205,247.42],[20230206,244.91],[20230207,246.88],[20230208,247.35],[20230209,244.08],[20230210,241.11],[20230211,241.11],[20230212,241.11],[20230213,239.98],[20230214,238.91],[20230215,235.66],[20230216,233.18],[20230217,232.65],[20230218,232.65],[20230219,232.65],[20230220,231.9],[20230221,230.3],[20230222,226.69],[20230223,224.77],[20230224,223.17],[20230225,223.17],[20230226,223.17],[20230227,223.4],[20230228,224.41],[20230301,227.79],[20230302,230.5],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,231.03],[20230307,224.55],[20230308,221.98],[20230309,220.36],[20230310,221.15],[20230311,221.15],[20230312,221.15],[20230313,228.28],[20230314,232.55],[20230315,234.92],[20230316,234.09],[20230317,238.9],[20230318,238.9],[20230319,238.9],[20230320,243.88],[20230321,239.88],[20230322,239.48],[20230323,242.31],[20230324,246.23],[20230325,246.23],[20230326,246.23],[20230327,247.19],[20230328,249.43],[20230329,251.05],[20230330,252.93],[20230331,253.9],[20230401,253.9],[20230402,253.9],[20230403,255.91],[20230404,260.64],[20230405,263.51],[20230406,265.23],[20230407,265.23],[20230408,265.23],[20230409,265.23],[20230410,265.09],[20230411,266.42],[20230412,268.36],[20230413,272.04],[20230414,271.51],[20230415,271.51],[20230416,271.51],[20230417,268.1],[20230418,267.45],[20230419,265.74],[20230420,263.48],[20230421,260.88],[20230422,260.88],[20230423,260.88],[20230424,259.37],[20230425,258.18],[20230426,256.81],[20230427,256.52],[20230428,256.99],[20230429,256.99],[20230430,256.99],[20230501,256.73],[20230502,259.25],[20230503,262.11],[20230504,266.33],[20230505,269.32],[20230506,269.32],[20230507,269.32],[20230508,269.73],[20230509,269.57],[20230510,268.56],[20230511,261.8],[20230512,258.52],[20230513,258.52],[20230514,258.52],[20230515,260.66],[20230516,258.14],[20230517,254.8],[20230518,253.19],[20230519,250.35],[20230520,250.35],[20230521,250.35],[20230522,250.19],[20230523,249.04],[20230524,245.18],[20230525,240.51],[20230526,239.31],[20230527,239.31],[20230528,239.31],[20230529,239.51],[20230530,239.31],[20230531,241.89],[20230601,247.75],[20230602,248.83],[20230603,248.83],[20230604,248.83],[20230605,249.11],[20230606,249.31],[20230607,247.92],[20230608,246.97],[20230609,245.4],[20230610,245.4],[20230611,245.4],[20230612,245.09],[20230613,243.42],[20230614,242.07],[20230615,240.32],[20230616,239.82],[20230617,239.82],[20230618,239.82],[20230619,240.99],[20230620,236.38],[20230621,232.97],[20230622,229.95],[20230623,230.05],[20230624,230.05],[20230625,230.05],[20230626,230.4],[20230627,229.05],[20230628,226.3],[20230629,226.62],[20230630,230.28],[20230701,230.28],[20230702,230.28],[20230703,232.49],[20230704,234.92],[20230705,233.51],[20230706,228.38],[20230707,227.07],[20230708,227.07],[20230709,227.07],[20230710,228.86],[20230711,231.72],[20230712,237.45],[20230713,241.14],[20230714,241.47],[20230715,241.47],[20230716,241.47],[20230717,240.59],[20230718,242.27],[20230719,243.25],[20230720,240.22],[20230721,238.35],[20230722,238.35],[20230723,238.35],[20230724,237.67],[20230725,239.51],[20230726,240.03],[20230727,235.18],[20230728,234.08],[20230729,234.08],[20230730,234.08],[20230731,236.69],[20230801,234.9],[20230802,228.14],[20230803,225.84],[20230804,226.25],[20230805,226.25],[20230806,226.25],[20230807,225.78],[20230808,223.77],[20230809,222.78],[20230810,222.07],[20230811,223.49],[20230812,223.49],[20230813,223.49],[20230814,223.31],[20230815,221.43],[20230816,216.13],[20230817,213.56],[20230818,212.88],[20230819,212.88],[20230820,212.88],[20230821,212.93],[20230822,214.94],[20230823,220.64],[20230824,222.94],[20230825,221.91],[20230826,221.91],[20230827,221.91],[20230828,223.7],[20230829,227.38],[20230830,228.51],[20230831,227.85],[20230901,226.75],[20230902,226.75],[20230903,226.75],[20230904,226.69],[20230905,223.88],[20230906,221.41],[20230907,220.15],[20230908,220.22],[20230909,220.22],[20230910,220.22],[20230911,221.51],[20230912,222.47],[20230913,221.94],[20230914,223.73],[20230915,228.57],[20230916,228.57],[20230917,228.57],[20230918,229.85],[20230919,228.17],[20230920,228.22],[20230921,225.77],[20230922,224.2],[20230923,224.2],[20230924,224.2],[20230925,222.76],[20230926,218.94],[20230927,214.36],[20230928,212.55],[20230929,212.48],[20230930,212.48],[20231001,212.48],[20231002,209.33],[20231003,206.91],[20231004,204.85],[20231005,205.05],[20231006,207.41],[20231007,207.41],[20231008,207.41],[20231009,210.9],[20231010,214.47],[20231011,216.86],[20231012,215.52],[20231013,219.71],[20231014,219.71],[20231015,219.71],[20231016,223.11],[20231017,224.9],[20231018,226.44],[20231019,226.51],[20231020,226.68],[20231021,226.68],[20231022,226.68],[20231023,225.07],[20231024,223.78],[20231025,222.83],[20231026,221.04],[20231027,222.8],[20231028,222.8],[20231029,222.8],[20231030,222.24],[20231031,219.01],[20231101,218.91],[20231102,216.93],[20231103,221.36],[20231104,221.36],[20231105,221.36],[20231106,223.4],[20231107,220.78],[20231108,216.79],[20231109,214.32],[20231110,211.88],[20231111,211.88],[20231112,211.88],[20231113,209.8],[20231114,213.3],[20231115,214.83],[20231116,216.07],[20231117,216.71],[20231118,216.71],[20231119,216.71],[20231120,215.72],[20231121,218.14],[20231122,220.34],[20231123,220.51],[20231124,220.68],[20231125,220.68],[20231126,220.68],[20231127,223.29],[20231128,230.03],[20231129,233.99],[20231130,236.05],[20231201,240.04],[20231202,240.04],[20231203,240.04],[20231204,239.88],[20231205,236.08],[20231206,234.53],[20231207,233.61],[20231208,231.38],[20231209,231.38],[20231210,231.38],[20231211,228.19],[20231212,223.99],[20231213,227.68],[20231214,234.47],[20231215,235.26],[20231216,235.26],[20231217,235.26],[20231218,235.18],[20231219,238.21],[20231220,238.66],[20231221,238.92],[20231222,240.48],[20231223,240.48],[20231224,240.48],[20231225,240.48],[20231226,240.55],[20231227,241.81],[20231228,239.25],[20231229,237.35],[20231230,237.35],[20231231,237.2],[20240101,237.2],[20240102,236.09],[20240103,230.63],[20240104,227.38],[20240105,226.93],[20240106,226.93],[20240107,226.93],[20240108,225.76],[20240109,224.15],[20240110,223.17],[20240111,221.22],[20240112,224.99],[20240113,224.99],[20240114,224.99],[20240115,226.31],[20240116,222.59],[20240117,216.25],[20240118,214.54],[20240119,214.44],[20240120,214.44],[20240121,214.44],[20240122,214.11],[20240123,216.42],[20240124,216.37],[20240125,217.13],[20240126,218.18],[20240127,218.18],[20240128,218.18],[20240129,219.75],[20240130,220.2],[20240131,219.47],[20240201,222.8],[20240202,221.52],[20240203,221.52],[20240204,221.52],[20240205,217.76],[20240206,216.88],[20240207,216.4],[20240208,214.93],[20240209,212.77],[20240210,212.77],[20240211,212.77],[20240212,213.05],[20240213,207.57],[20240214,204.73],[20240215,207.28],[20240216,209.32],[20240217,209.32],[20240218,209.32],[20240219,209.71],[20240220,209.33],[20240221,207.94],[20240222,204.73],[20240223,204.68],[20240224,204.68],[20240225,204.68],[20240226,203.56],[20240227,201.92],[20240228,200.36],[20240229,202.71],[20240301,208.2],[20240302,208.2],[20240303,208.2],[20240304,215.78],[20240305,220.41],[20240306,223.47],[20240307,227.28],[20240308,228.06],[20240309,228.06],[20240310,228.06],[20240311,229.37],[20240312,228.56],[20240313,230.22],[20240314,230.55],[20240315,230.75],[20240316,230.75],[20240317,230.75],[20240318,229.45],[20240319,227.31],[20240320,229.69],[20240321,232.58],[20240322,231.26],[20240323,231.26],[20240324,231.26],[20240325,231.69],[20240326,232.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,69€ |
2021 | 1.251,58€ |
2022 | 1.424,78€ |
2023 | 1.116,08€ |
2024 | 1.012,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 13,48% |
3 M | -3,73% |
6 M | 4,19% |
lfd. Jahr | -2,14% |
1 Jahr | -9,64% |
3 Jahre | -10,92% |
5 Jahre | 7,99% |
10 Jahre | 10,80% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -42,12% |
Anlageziel ist längerfristiger Wertzuwachs. Der Fonds setzt long und short Strategien im Bereich Gold, Edelmetalle, Bergbau und Metallexploration ein. Investiert wird nach dem Bottom-Up-Modell vorwiegend in Aktien von Goldproduzenten und Betreibern von Goldminen, aber auch in Aktien von Produzenten und Minenbetreibern von Edelmetallen, ähnlichen Metallen und/oder Edelsteinen. Zudem ist die Investition in Unternehmen, bei denen ein bedeutender Anteil der Geschäftstätigkeit mit Gold, Edelmetallen, ähnlichen Metallen und/oder Edelsteinen verbunden ist, möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.4689 | 1.943000 |
03.2020 - 03.2021 | 24.5734 | 34.085900 |
03.2021 - 03.2022 | 13.8393 | 21.649000 |
03.2022 - 03.2023 | -21.6667 | -20.150500 |
03.2023 - 03.2024 | -9.2795 | -5.829700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 24,58% | 26,31% | 34,37% | 34,14% |
Sharpe Ratio | -0,63 | -0,35 | -0,02 | -0,04 |
Tracking Error | 5,84% | 6,10% | 8,26% | 7,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 0,99 | 1,04 | 1,03 |
Treynor Ratio | -14,75 | -9,34 | -0,57 | -1,17 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Divers | 100,00% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1064KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 882KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 250KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,10% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Alpina Fund Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.08.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 0,15 Mio. USD |