Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2R7
ISIN: LU0807690838
Mischfonds ausgewogen, Emerging Markets
Aktueller Preis (19. 04. 2024)
111,59 CHF
-0,26 CHF / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807690838","name":"Carmignac Portfolio Emerging Patrimoine A CHF Hdg acc","currency":"EUR"},"ts":[[20190423,82.05],[20190424,82.05],[20190425,81.81],[20190426,81.76],[20190429,81.82],[20190430,81.11],[20190502,81.38],[20190503,81.88],[20190506,81.14],[20190507,80.75],[20190509,79.87],[20190510,80.26],[20190513,80.21],[20190514,80.51],[20190515,80.95],[20190516,80.89],[20190517,80.92],[20190520,80.66],[20190521,80.74],[20190522,80.99],[20190523,80.99],[20190524,80.95],[20190527,80.86],[20190528,80.77],[20190529,81.13],[20190531,81.37],[20190603,81.77],[20190604,81.62],[20190605,81.81],[20190606,81.71],[20190607,81.63],[20190611,82.71],[20190612,82.35],[20190613,82.81],[20190614,82.83],[20190617,82.66],[20190618,83.7],[20190619,83.8],[20190620,84.89],[20190621,84.81],[20190624,84.6],[20190625,84.45],[20190626,84.65],[20190627,84.98],[20190628,84.91],[20190701,85.97],[20190702,86.24],[20190703,86.31],[20190704,86.73],[20190705,86.77],[20190708,86.03],[20190709,85.81],[20190710,85.5],[20190711,86],[20190712,85.94],[20190715,86.34],[20190716,86.46],[20190717,86.37],[20190718,86.62],[20190719,86.81],[20190722,86.69],[20190723,87.96],[20190724,88.24],[20190725,88.16],[20190726,88.1],[20190729,87.86],[20190730,87.65],[20190731,87.67],[20190801,87.42],[20190802,86.84],[20190805,86.69],[20190806,86.55],[20190807,86.6],[20190808,87.35],[20190809,87.61],[20190812,87.28],[20190813,87.52],[20190814,87.43],[20190816,88.09],[20190819,87.97],[20190820,88.25],[20190821,88.29],[20190822,87.77],[20190823,87.78],[20190826,87.37],[20190827,87.53],[20190828,87.81],[20190829,87.94],[20190830,88.55],[20190902,89.09],[20190903,88.96],[20190904,89.68],[20190905,90.17],[20190906,90.12],[20190909,90.33],[20190910,90.12],[20190911,90.97],[20190912,91.51],[20190913,91.18],[20190916,91.47],[20190917,90.37],[20190918,90.3],[20190919,90.51],[20190920,91.26],[20190923,91.72],[20190924,91.52],[20190925,91.74],[20190926,91.79],[20190927,91.45],[20190930,91.52],[20191001,90.65],[20191002,90.15],[20191003,90.21],[20191004,90.88],[20191007,90.58],[20191008,90.81],[20191009,90.66],[20191010,90.56],[20191011,90.28],[20191014,90.65],[20191015,90.68],[20191016,90.52],[20191017,90.61],[20191018,90.69],[20191021,90.69],[20191022,91.17],[20191023,91.33],[20191024,91.49],[20191025,91.66],[20191028,91.86],[20191029,91.69],[20191030,91.35],[20191031,91.65],[20191104,92.33],[20191105,92.69],[20191106,92.65],[20191107,92.97],[20191108,92.69],[20191112,92.28],[20191113,92.33],[20191114,92.48],[20191115,92.41],[20191118,92.06],[20191119,92.15],[20191120,92.07],[20191121,91.57],[20191122,91.94],[20191125,92.33],[20191126,92.08],[20191127,92.08],[20191128,91.78],[20191129,91.4],[20191202,91.09],[20191203,91.53],[20191204,91.39],[20191205,91.48],[20191206,91.96],[20191209,92.17],[20191210,92.39],[20191211,92.95],[20191212,93.15],[20191213,93.46],[20191216,93.79],[20191217,94.4],[20191218,95.01],[20191219,94.86],[20191220,95.28],[20191223,95.51],[20191224,95.42],[20191227,95.68],[20191230,95.58],[20191231,95.56],[20200102,96.24],[20200103,96.23],[20200106,95.5],[20200107,96.02],[20200108,96.6],[20200109,97.48],[20200110,97.67],[20200113,97.99],[20200114,98.5],[20200115,98.44],[20200116,98.74],[20200117,99.25],[20200120,99.33],[20200121,98.58],[20200122,99.2],[20200123,99.11],[20200124,99.55],[20200127,99.12],[20200128,99.18],[20200129,98.64],[20200130,97.96],[20200131,97.28],[20200203,97.66],[20200204,98.79],[20200205,99.05],[20200206,99.86],[20200207,99.36],[20200210,99.51],[20200211,100.67],[20200212,101.57],[20200213,102.13],[20200214,102.35],[20200217,102.55],[20200218,102.06],[20200219,102.27],[20200220,101.89],[20200221,101.26],[20200224,100.32],[20200225,100.12],[20200226,99.55],[20200227,97.48],[20200228,96.33],[20200302,96.17],[20200303,96.68],[20200304,97.3],[20200305,96.89],[20200306,96.54],[20200309,94],[20200310,94.08],[20200311,93.37],[20200312,94.09],[20200313,91.86],[20200316,91.38],[20200317,89.47],[20200318,89.13],[20200319,88.43],[20200320,88.91],[20200323,87.5],[20200324,87.47],[20200325,87.9],[20200326,88.14],[20200327,89.34],[20200330,88.39],[20200331,89.15],[20200401,89.23],[20200402,89.78],[20200403,90.2],[20200406,90],[20200407,90.33],[20200408,90.36],[20200409,91.27],[20200414,91.76],[20200415,92.52],[20200416,93.64],[20200417,94.28],[20200420,94.27],[20200421,94.11],[20200422,94.21],[20200423,94.62],[20200424,94.39],[20200427,93.81],[20200428,93.46],[20200429,93.61],[20200430,93.88],[20200504,93.33],[20200505,93.97],[20200506,94.75],[20200507,94.78],[20200511,95.3],[20200512,95.18],[20200513,95.63],[20200514,95.51],[20200515,96.19],[20200518,95.87],[20200519,95.27],[20200520,96.27],[20200522,95.76],[20200525,95.92],[20200526,96.3],[20200527,95.42],[20200528,95.16],[20200529,94.98],[20200602,96.28],[20200603,95.94],[20200604,95.29],[20200605,95.73],[20200608,95.96],[20200609,96.72],[20200610,96.86],[20200611,96.33],[20200612,96.34],[20200615,96.78],[20200616,96.92],[20200617,97.5],[20200618,97.39],[20200619,97.94],[20200622,98.14],[20200623,98.15],[20200624,98.12],[20200625,98.35],[20200626,98.11],[20200629,97.26],[20200630,97.56],[20200701,98.06],[20200702,99.14],[20200703,99.28],[20200706,99.82],[20200707,100.03],[20200708,100.66],[20200709,101.35],[20200710,100.89],[20200713,100.25],[20200715,99.05],[20200716,98.03],[20200717,98.57],[20200720,99.14],[20200721,100.35],[20200722,99.53],[20200723,100.25],[20200724,99.29],[20200727,98.48],[20200728,99.6],[20200729,100.08],[20200730,99.92],[20200731,99.67],[20200803,100.56],[20200804,100.99],[20200805,101.15],[20200806,101.4],[20200807,100.52],[20200810,100.67],[20200811,101.32],[20200812,100.92],[20200813,100.94],[20200814,100.9],[20200817,101.02],[20200818,101],[20200819,100.84],[20200820,100.52],[20200821,101.22],[20200824,101.29],[20200825,101.73],[20200826,102.31],[20200827,102.22],[20200828,101.93],[20200831,101.06],[20200901,101.14],[20200902,101.98],[20200903,101.78],[20200904,101.4],[20200907,100.82],[20200908,100.62],[20200909,100.6],[20200910,100.93],[20200911,101.14],[20200914,101.74],[20200915,102.29],[20200916,102.42],[20200917,102.08],[20200918,101.75],[20200921,101.43],[20200922,101.4],[20200923,101.07],[20200924,100.06],[20200925,100.23],[20200928,100.4],[20200929,100.03],[20200930,100.33],[20201001,100.83],[20201002,100.54],[20201005,100.85],[20201006,101.29],[20201007,101.76],[20201008,101.94],[20201009,102.56],[20201012,103.66],[20201013,104.19],[20201014,104.11],[20201015,104.06],[20201016,104.19],[20201019,103.93],[20201020,104.06],[20201021,104.44],[20201022,104.22],[20201023,104.27],[20201026,104.13],[20201027,104.44],[20201028,104.62],[20201029,105.35],[20201030,104.45],[20201102,104.85],[20201103,104.83],[20201104,106.72],[20201105,107.82],[20201106,108.49],[20201109,108.72],[20201110,107.33],[20201112,108.18],[20201113,108.51],[20201116,108.89],[20201117,108.85],[20201118,109.04],[20201119,109.02],[20201120,109.27],[20201123,110.2],[20201124,110.11],[20201125,109.7],[20201126,110.36],[20201127,110.21],[20201130,109.38],[20201201,109.91],[20201202,110.11],[20201203,110.49],[20201204,111.44],[20201207,112.06],[20201208,112.71],[20201209,113.02],[20201210,113.23],[20201211,113.38],[20201214,112.92],[20201215,112.86],[20201216,113.12],[20201217,113.58],[20201218,112.84],[20201221,112.45],[20201222,112.16],[20201223,112.87],[20201224,113.19],[20201228,112.77],[20201229,113.21],[20201230,113.92],[20201231,115.15],[20210104,115.8],[20210105,116.25],[20210106,115.45],[20210107,115.23],[20210108,117.09],[20210111,117.47],[20210112,118.08],[20210113,118.59],[20210114,119.07],[20210115,118.45],[20210118,118.76],[20210119,118.87],[20210120,120.18],[20210121,119.75],[20210122,118.87],[20210125,119.72],[20210126,118.28],[20210127,117.72],[20210128,116.56],[20210129,115.33],[20210201,117.05],[20210202,119.2],[20210203,119.82],[20210204,119.77],[20210205,121.29],[20210208,121.09],[20210209,121.46],[20210210,122.37],[20210211,122.81],[20210212,123.12],[20210215,123.74],[20210216,122.57],[20210217,122.99],[20210218,121.19],[20210219,120.74],[20210222,117.96],[20210223,117.25],[20210224,115.46],[20210225,113.83],[20210226,113.51],[20210301,115.39],[20210302,115.01],[20210303,114.78],[20210304,113.43],[20210305,113.63],[20210308,111.59],[20210309,112.14],[20210310,112.61],[20210311,114.71],[20210312,113.96],[20210315,113.74],[20210316,115.07],[20210317,113.61],[20210318,113.51],[20210319,113.27],[20210322,113.29],[20210323,112.33],[20210324,111.32],[20210325,111.43],[20210326,111.5],[20210329,111.66],[20210330,112.19],[20210331,112.29],[20210401,112.51],[20210406,113.04],[20210407,112.91],[20210408,113.5],[20210409,112.67],[20210412,112.17],[20210413,112.69],[20210414,113.19],[20210415,112.86],[20210416,113.7],[20210419,113.69],[20210420,112.79],[20210421,112.87],[20210422,113.43],[20210423,113.81],[20210426,113.82],[20210427,114.13],[20210428,114.03],[20210429,114.1],[20210430,114.35],[20210503,113.72],[20210504,114.53],[20210505,114.79],[20210506,114.81],[20210507,114.6],[20210510,114.55],[20210511,113.86],[20210512,113.46],[20210514,113.23],[20210517,113.39],[20210518,113.63],[20210519,113],[20210520,113.5],[20210521,114.17],[20210525,113.46],[20210526,114.17],[20210527,114.26],[20210528,114.65],[20210531,114.46],[20210601,115.26],[20210602,115.5],[20210603,115.91],[20210604,116.01],[20210607,116.19],[20210608,116.64],[20210609,116.8],[20210610,117.26],[20210611,118.29],[20210614,118.24],[20210615,117.07],[20210616,117.37],[20210617,117.89],[20210618,118.26],[20210621,117.3],[20210622,117.44],[20210623,117.51],[20210624,118.02],[20210625,118.32],[20210628,118.32],[20210629,118.34],[20210630,118.18],[20210701,117.54],[20210702,117.46],[20210705,117.5],[20210706,117.28],[20210707,117.31],[20210708,117.11],[20210709,117.29],[20210712,117.63],[20210713,118.44],[20210715,118.68],[20210716,118.04],[20210719,117.57],[20210720,118.06],[20210721,118.13],[20210722,118.53],[20210723,117.32],[20210726,116.05],[20210727,115.25],[20210728,116.27],[20210729,116.96],[20210730,116.85],[20210802,117.4],[20210803,117.78],[20210804,118.38],[20210805,118.46],[20210806,118.62],[20210809,118.22],[20210810,118.31],[20210811,117.67],[20210812,117.11],[20210813,116.05],[20210816,116.03],[20210817,116.09],[20210818,116.09],[20210819,114.92],[20210820,114.65],[20210823,114.65],[20210824,116.61],[20210825,116.79],[20210826,115.75],[20210827,115.67],[20210830,115.93],[20210831,117.18],[20210901,117.35],[20210902,116.78],[20210903,116.62],[20210906,116.64],[20210907,117.24],[20210908,115.93],[20210909,115.22],[20210910,115.38],[20210913,114.75],[20210914,113.78],[20210915,113.76],[20210916,113.16],[20210917,113.21],[20210920,112.28],[20210921,112.87],[20210922,113.57],[20210923,112.89],[20210924,112.63],[20210927,112.8],[20210928,112.61],[20210929,112.7],[20210930,113.02],[20211001,112.63],[20211004,111.34],[20211005,111.29],[20211006,111.59],[20211007,112.82],[20211008,112.73],[20211011,113.09],[20211012,112.41],[20211013,112.85],[20211014,113.07],[20211015,112.96],[20211018,113.12],[20211019,114.1],[20211020,114.08],[20211021,114.4],[20211022,114.44],[20211025,114.63],[20211026,113.8],[20211027,112.91],[20211028,112.87],[20211029,113.16],[20211102,112.89],[20211103,113.18],[20211104,114.12],[20211105,113.75],[20211108,113.42],[20211109,114.33],[20211110,115.57],[20211112,117.11],[20211115,117.33],[20211116,117.75],[20211117,117.71],[20211118,116],[20211119,116.51],[20211122,116.95],[20211123,115.35],[20211124,116.38],[20211125,116.11],[20211126,113.37],[20211129,113.62],[20211130,113.36],[20211201,113.67],[20211202,114.33],[20211203,113.6],[20211206,113.13],[20211207,115.22],[20211208,115.53],[20211209,116.03],[20211210,115.46],[20211213,114.72],[20211214,114.32],[20211215,113.03],[20211216,112.74],[20211217,113.45],[20211220,111.4],[20211221,112.86],[20211222,112.23],[20211223,112.73],[20211224,112.99],[20211227,112.73],[20211228,113.1],[20211229,111.81],[20211230,113.46],[20211231,113.77],[20220103,113.46],[20220104,112.54],[20220105,111.59],[20220106,111.48],[20220107,111.97],[20220110,111.52],[20220111,111.85],[20220112,112.64],[20220113,111.07],[20220114,110.78],[20220117,110.07],[20220118,110.19],[20220119,110.92],[20220120,112.9],[20220121,112.7],[20220124,111.87],[20220125,111.14],[20220126,110.24],[20220127,111.66],[20220128,110.98],[20220131,112.37],[20220201,112.7],[20220202,111.63],[20220203,111.26],[20220204,109.57],[20220207,109.13],[20220208,109.42],[20220209,110.67],[20220210,111.16],[20220211,110.29],[20220214,109.93],[20220215,110.99],[20220216,111.37],[20220217,111.48],[20220218,110.69],[20220221,110.72],[20220222,108.57],[20220223,107.11],[20220224,105.78],[20220225,106.11],[20220228,103.81],[20220301,104.4],[20220302,101.02],[20220303,102.08],[20220304,103.44],[20220307,102.9],[20220308,100.64],[20220309,98.39],[20220310,97.17],[20220311,96.37],[20220314,93.1],[20220315,91.47],[20220316,95.17],[20220317,94.98],[20220318,97.44],[20220321,98.59],[20220322,98.43],[20220323,99.1],[20220324,99.75],[20220325,99.82],[20220328,99.37],[20220329,100.07],[20220330,101],[20220331,101.47],[20220401,103],[20220404,104.68],[20220405,104.65],[20220406,103.48],[20220407,101.75],[20220408,103.55],[20220411,101.45],[20220412,102.04],[20220413,103.18],[20220414,102.09],[20220419,100.58],[20220420,99.01],[20220421,97.41],[20220422,97.6],[20220425,97.62],[20220426,98.42],[20220427,99.22],[20220428,99.49],[20220429,100.09],[20220502,100.19],[20220503,99.63],[20220504,99.44],[20220505,98.98],[20220506,97.2],[20220509,96.16],[20220510,95.6],[20220511,95.45],[20220512,96.91],[20220513,98],[20220516,97.27],[20220517,97.17],[20220518,97.08],[20220519,99.34],[20220520,99.88],[20220523,99.29],[20220524,98.16],[20220525,99.21],[20220527,100.33],[20220530,99.52],[20220531,101.04],[20220601,99.94],[20220602,100.44],[20220603,100.04],[20220607,98.71],[20220608,98.38],[20220609,97.27],[20220610,97.93],[20220613,97.36],[20220614,97.54],[20220615,96.54],[20220616,99.24],[20220617,99.44],[20220620,98.16],[20220621,98.14],[20220622,98.49],[20220623,99.32],[20220624,100.67],[20220627,99.61],[20220628,100.49],[20220629,100.8],[20220630,101.46],[20220701,101.25],[20220704,100.91],[20220705,102.32],[20220706,102.39],[20220707,102.82],[20220708,102.64],[20220711,102.97],[20220712,102.98],[20220713,103.23],[20220715,102.9],[20220718,102.47],[20220719,102.08],[20220720,102.98],[20220721,103.4],[20220722,104.4],[20220725,104.63],[20220726,106.49],[20220727,106.44],[20220728,107.16],[20220729,106.47],[20220801,106.65],[20220802,106.78],[20220803,106.08],[20220804,107.06],[20220805,107.8],[20220808,107.5],[20220809,107.56],[20220810,107.31],[20220811,108.17],[20220812,109.15],[20220816,109.26],[20220817,108.42],[20220818,108.15],[20220819,109.04],[20220822,109.54],[20220823,109.18],[20220824,109.12],[20220825,109.96],[20220826,109.81],[20220829,109.17],[20220830,108.01],[20220831,107.19],[20220901,106.77],[20220902,105.02],[20220905,106.82],[20220906,106.29],[20220907,106.23],[20220908,106.5],[20220909,107.36],[20220912,107.48],[20220913,107.74],[20220914,107.98],[20220915,108.46],[20220916,107.82],[20220919,107.08],[20220920,107.12],[20220921,108.12],[20220922,106.81],[20220923,107.71],[20220926,106.54],[20220927,107.62],[20220928,107.6],[20220929,105.34],[20220930,104.18],[20221003,103.45],[20221004,102.75],[20221005,103.33],[20221006,104.06],[20221007,104.43],[20221010,104.73],[20221011,103.62],[20221012,103.17],[20221013,102.27],[20221014,101.71],[20221017,101.68],[20221018,101.14],[20221019,100.3],[20221020,100.03],[20221021,100.41],[20221024,98.52],[20221025,98.32],[20221026,98.64],[20221027,98.88],[20221028,98.59],[20221031,98.97],[20221102,101.16],[20221103,100.36],[20221104,101.05],[20221107,101.79],[20221108,102.14],[20221109,102.58],[20221110,103.74],[20221114,106.68],[20221115,108.34],[20221116,107.25],[20221117,106.37],[20221118,105.11],[20221121,105.7],[20221122,105.37],[20221123,105.45],[20221124,105.81],[20221125,105.22],[20221128,104.85],[20221129,106.76],[20221130,108.69],[20221201,108.65],[20221202,109.18],[20221205,107.64],[20221206,107.41],[20221207,107.06],[20221208,107.16],[20221209,107.59],[20221212,106.35],[20221213,106.54],[20221214,107.18],[20221215,106.81],[20221216,106.4],[20221219,106.5],[20221220,107.17],[20221221,107.87],[20221222,108.79],[20221223,108.41],[20221227,107.5],[20221228,107.8],[20221229,107.57],[20221230,107.24],[20230102,106.64],[20230103,107.5],[20230104,109.23],[20230105,110.7],[20230106,111.59],[20230109,112.21],[20230110,112.24],[20230111,112.09],[20230112,111.54],[20230113,112.71],[20230116,112.63],[20230117,112.57],[20230118,113.86],[20230119,114.11],[20230120,113.86],[20230123,112.94],[20230124,112.96],[20230125,114.1],[20230126,114.9],[20230127,114.67],[20230130,113.25],[20230131,112.88],[20230201,113.9],[20230202,114],[20230203,113.22],[20230206,112.75],[20230207,113.61],[20230208,114.04],[20230209,113.88],[20230210,113.37],[20230213,113.44],[20230214,113.08],[20230215,112.59],[20230216,113],[20230217,111.99],[20230220,112.39],[20230221,111.8],[20230222,111.75],[20230223,112.16],[20230224,111.4],[20230227,110.68],[20230228,110.01],[20230301,109.95],[20230302,109.73],[20230303,110.45],[20230306,110.64],[20230307,110.78],[20230308,111.24],[20230309,111.2],[20230310,111.12],[20230313,112.48],[20230314,111.05],[20230315,113.02],[20230316,110.86],[20230317,110.55],[20230320,108.97],[20230321,108.75],[20230322,109.48],[20230323,110.32],[20230324,112.08],[20230327,111.56],[20230328,111.22],[20230329,111.2],[20230330,111.31],[20230331,111.65],[20230403,111.83],[20230404,111.38],[20230405,112.32],[20230406,112.17],[20230411,112.48],[20230412,111.89],[20230413,112.65],[20230414,112.07],[20230417,112.35],[20230418,112.11],[20230419,111.86],[20230420,112.45],[20230421,112.22],[20230424,111.63],[20230425,112],[20230426,111.59],[20230427,111.41],[20230428,111.87],[20230502,111.9],[20230503,111.99],[20230504,112.9],[20230505,112.33],[20230509,112.85],[20230510,113.05],[20230511,113.41],[20230512,113.29],[20230515,114.1],[20230516,114.25],[20230517,113.89],[20230519,113.24],[20230522,113.84],[20230523,113.52],[20230524,113.26],[20230525,113.25],[20230526,113.37],[20230530,113.76],[20230531,113.53],[20230601,113.65],[20230602,114.25],[20230605,114.86],[20230606,115.91],[20230607,116.08],[20230608,115.21],[20230609,116.46],[20230612,116.12],[20230613,115.55],[20230614,115.69],[20230615,115.57],[20230616,115.39],[20230619,115.26],[20230620,114.6],[20230621,114.31],[20230622,113.87],[20230623,114.94],[20230626,115.48],[20230627,114.65],[20230628,114.45],[20230629,114.36],[20230630,114.12],[20230703,114.7],[20230704,115.03],[20230705,114.99],[20230706,114.55],[20230707,113.96],[20230710,113.82],[20230711,114.87],[20230712,115.06],[20230713,116.24],[20230717,115.88],[20230718,115.74],[20230719,116.02],[20230720,115.85],[20230721,116],[20230724,116.57],[20230725,117.08],[20230726,117.91],[20230727,118.31],[20230728,118.42],[20230731,117.83],[20230801,117.74],[20230802,116.93],[20230803,117.39],[20230804,117.17],[20230807,116.29],[20230808,116.59],[20230809,116.57],[20230810,116.35],[20230811,115.87],[20230814,115.23],[20230816,114.34],[20230817,114.99],[20230818,114.51],[20230821,113.56],[20230822,114.29],[20230823,115.78],[20230824,116.14],[20230825,115.63],[20230828,115.65],[20230829,115.75],[20230830,115.44],[20230831,115],[20230901,115.41],[20230904,116.39],[20230905,116.12],[20230906,115.59],[20230907,115.47],[20230908,115.48],[20230911,115.04],[20230912,115.42],[20230913,115.11],[20230914,115.56],[20230915,116.43],[20230918,115.68],[20230919,115.03],[20230920,114.83],[20230921,113.96],[20230922,113.89],[20230925,113.05],[20230926,112.83],[20230927,112.83],[20230928,112.29],[20230929,113.06],[20231002,113.27],[20231003,112.32],[20231004,112.02],[20231005,112.16],[20231006,112.04],[20231009,112.8],[20231010,113.13],[20231011,113.97],[20231012,114.34],[20231013,113.98],[20231016,113.91],[20231017,113.65],[20231018,113.44],[20231019,113.14],[20231020,113.76],[20231023,113.34],[20231024,113.15],[20231025,113.44],[20231026,113.6],[20231027,113.62],[20231030,112.8],[20231031,112.05],[20231102,113.09],[20231103,114.21],[20231106,114.03],[20231107,114.18],[20231108,114.23],[20231109,113.29],[20231110,113.06],[20231113,112.95],[20231114,113.13],[20231115,113.95],[20231116,114.02],[20231117,113.88],[20231120,114.02],[20231121,114.02],[20231122,114.19],[20231123,114.23],[20231124,113.74],[20231127,113.88],[20231128,114.01],[20231129,114.31],[20231130,115.1],[20231201,115.7],[20231204,115.67],[20231205,115.45],[20231206,116.31],[20231207,116.25],[20231208,116.36],[20231211,115.22],[20231212,115.61],[20231213,115.59],[20231214,115.96],[20231215,116.46],[20231218,116.71],[20231219,116.61],[20231220,116.85],[20231221,117.3],[20231222,117.26],[20231227,117.37],[20231228,119.71],[20231229,120.36],[20240102,119.36],[20240103,118.43],[20240104,118.35],[20240105,118.2],[20240108,117.71],[20240109,117.4],[20240110,117.3],[20240111,117.89],[20240112,118.02],[20240115,118.17],[20240116,118.11],[20240117,116.78],[20240118,116.15],[20240119,116.06],[20240122,115.3],[20240123,116.04],[20240124,116.54],[20240125,116.93],[20240126,116.94],[20240129,118.07],[20240130,117.05],[20240131,117.21],[20240201,118.23],[20240202,118.11],[20240205,118.08],[20240206,118.5],[20240207,118.16],[20240208,117.66],[20240209,117.32],[20240212,117.19],[20240213,117],[20240214,116.88],[20240215,117.28],[20240216,117.62],[20240219,117.67],[20240220,117.24],[20240221,117.29],[20240222,116.78],[20240223,116.83],[20240226,116.43],[20240227,116.55],[20240228,116.94],[20240229,116.82],[20240301,116.5],[20240304,116.55],[20240305,116.28],[20240306,116.42],[20240307,116.94],[20240308,117.3],[20240311,117.04],[20240312,117.36],[20240313,117.63],[20240314,117.7],[20240315,116.61],[20240318,116.25],[20240319,115.92],[20240320,116.25],[20240321,115.99],[20240322,116.33],[20240325,115.94],[20240326,114.92],[20240327,114.74],[20240328,115.26],[20240402,115.74],[20240403,114.65],[20240404,114.51],[20240405,115.54],[20240408,115.16],[20240409,115.34],[20240410,115.78],[20240411,116.26],[20240412,116.98],[20240415,115.94],[20240416,115.2],[20240417,115.12]]}
{"meta":{"id":"1523-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Emerging Markets","currency":"EUR"},"ts":[[20190419,200.99],[20190420,200.99],[20190421,200.99],[20190422,200.92],[20190423,201.08],[20190424,200.75],[20190425,201.12],[20190426,201.01],[20190427,201.01],[20190428,201.01],[20190429,200.96],[20190430,200.3],[20190501,200.28],[20190502,200.28],[20190503,201.11],[20190504,201.11],[20190505,201.11],[20190506,199.5],[20190507,198.59],[20190508,197.55],[20190509,196.75],[20190510,195.98],[20190511,195.98],[20190512,195.98],[20190513,194.26],[20190514,194.63],[20190515,195.24],[20190516,195.21],[20190517,194.75],[20190518,194.75],[20190519,194.75],[20190520,194.14],[20190521,194.34],[20190522,194.38],[20190523,194.1],[20190524,193.7],[20190525,193.7],[20190526,193.7],[20190527,193.63],[20190528,193.8],[20190529,194.1],[20190530,194.41],[20190531,194.79],[20190601,194.79],[20190602,194.79],[20190603,194.86],[20190604,194.24],[20190605,194.05],[20190606,193.96],[20190607,193.9],[20190608,193.9],[20190609,193.9],[20190610,194.22],[20190611,195.78],[20190612,195.77],[20190613,196.04],[20190614,195.98],[20190615,195.98],[20190616,195.98],[20190617,196.41],[20190618,198.16],[20190619,199.06],[20190620,199.62],[20190621,199.76],[20190622,199.76],[20190623,199.76],[20190624,199.41],[20190625,198.7],[20190626,198.97],[20190627,199.61],[20190628,200.02],[20190629,200.02],[20190630,200.02],[20190701,201.13],[20190702,201.91],[20190703,202.04],[20190704,202.48],[20190705,202.3],[20190706,202.3],[20190707,202.3],[20190708,201.69],[20190709,201.16],[20190710,201.31],[20190711,201.74],[20190712,201.84],[20190713,201.84],[20190714,201.84],[20190715,201.98],[20190716,202.34],[20190717,202.2],[20190718,202.16],[20190719,202.36],[20190720,202.36],[20190721,202.36],[20190722,202.3],[20190723,203.81],[20190724,204.41],[20190725,204.32],[20190726,204.11],[20190727,204.11],[20190728,204.11],[20190729,203.68],[20190730,203.29],[20190731,202.77],[20190801,202.04],[20190802,200.19],[20190803,200.19],[20190804,200.19],[20190805,197.05],[20190806,196.41],[20190807,195.57],[20190808,196.34],[20190809,196.55],[20190810,196.55],[20190811,196.55],[20190812,195.52],[20190813,195.24],[20190814,194.48],[20190815,194.69],[20190816,196.57],[20190817,196.57],[20190818,196.57],[20190819,196.88],[20190820,197.53],[20190821,197.57],[20190822,197.59],[20190823,197.16],[20190824,197.16],[20190825,197.16],[20190826,196.03],[20190827,196.04],[20190828,196.23],[20190829,196.71],[20190830,198.06],[20190831,198.06],[20190901,198.06],[20190902,199.18],[20190903,199.26],[20190904,199.78],[20190905,200.53],[20190906,201.31],[20190907,201.31],[20190908,201.31],[20190909,201.49],[20190910,201.47],[20190911,202.53],[20190912,203.59],[20190913,202.85],[20190914,202.85],[20190915,202.85],[20190916,203.19],[20190917,202.87],[20190918,202.52],[20190919,201.95],[20190920,202.42],[20190921,202.42],[20190922,202.42],[20190923,202.71],[20190924,202.03],[20190925,201.82],[20190926,202.4],[20190927,202.1],[20190928,202.1],[20190929,202.1],[20190930,202.53],[20191001,202.1],[20191002,201.23],[20191003,201.12],[20191004,201.04],[20191005,201.04],[20191006,201.04],[20191007,200.81],[20191008,200.72],[20191009,200.85],[20191010,200.39],[20191011,201.47],[20191012,201.47],[20191013,201.47],[20191014,201.97],[20191015,202.51],[20191016,202.49],[20191017,201.92],[20191018,201.29],[20191019,201.29],[20191020,201.29],[20191021,201.09],[20191022,201.9],[20191023,202.12],[20191024,202.53],[20191025,203.1],[20191026,203.1],[20191027,203.1],[20191028,203.85],[20191029,203.74],[20191030,203.39],[20191031,202.94],[20191101,203.32],[20191102,203.32],[20191103,203.32],[20191104,204.52],[20191105,205.92],[20191106,206.36],[20191107,206.99],[20191108,206.97],[20191109,206.97],[20191110,206.97],[20191111,206.08],[20191112,205.93],[20191113,205.19],[20191114,205.17],[20191115,205.2],[20191116,205.2],[20191117,205.2],[20191118,204.84],[20191119,204.95],[20191120,204.75],[20191121,203.95],[20191122,204.43],[20191123,204.43],[20191124,204.43],[20191125,205.3],[20191126,205.17],[20191127,205.44],[20191128,205.22],[20191129,204.83],[20191130,204.83],[20191201,204.83],[20191202,203.92],[20191203,203.06],[20191204,202.97],[20191205,203.27],[20191206,204.11],[20191207,204.11],[20191208,204.11],[20191209,204.69],[20191210,204.47],[20191211,205.04],[20191212,205.75],[20191213,206.72],[20191214,206.72],[20191215,206.72],[20191216,207.8],[20191217,208.2],[20191218,209.27],[20191219,209.2],[20191220,209.71],[20191221,209.71],[20191222,209.71],[20191223,210.1],[20191224,210.22],[20191225,210.22],[20191226,210.28],[20191227,210.4],[20191228,210.4],[20191229,210.4],[20191230,209.93],[20191231,209.51],[20200101,209.51],[20200102,210.78],[20200103,211.21],[20200104,211.21],[20200105,211.21],[20200106,210.26],[20200107,210.67],[20200108,211.49],[20200109,212.93],[20200110,213.81],[20200111,213.81],[20200112,213.81],[20200113,214.35],[20200114,214.66],[20200115,214.18],[20200116,214.24],[20200117,215.35],[20200118,215.35],[20200119,215.35],[20200120,215.72],[20200121,214.15],[20200122,214.65],[20200123,213.76],[20200124,214.23],[20200125,214.23],[20200126,214.23],[20200127,212.76],[20200128,212.8],[20200129,212.65],[20200130,211.01],[20200131,209.46],[20200201,209.46],[20200202,209.46],[20200203,208.62],[20200204,210.38],[20200205,211.75],[20200206,213.28],[20200207,213.07],[20200208,213.07],[20200209,213.07],[20200210,213.44],[20200211,215.06],[20200212,215.81],[20200213,216.79],[20200214,217.32],[20200215,217.32],[20200216,217.32],[20200217,217.52],[20200218,217.11],[20200219,217.45],[20200220,217.01],[20200221,216.17],[20200222,216.17],[20200223,216.17],[20200224,213.53],[20200225,212.84],[20200226,211.39],[20200227,208.19],[20200228,204.87],[20200229,204.87],[20200301,204.87],[20200302,203.61],[20200303,203.78],[20200304,205.02],[20200305,204.4],[20200306,200.48],[20200307,200.48],[20200308,200.48],[20200309,193.23],[20200310,193.13],[20200311,190.61],[20200312,186],[20200313,185.76],[20200314,185.76],[20200315,185.76],[20200316,179.59],[20200317,179.44],[20200318,175.38],[20200319,173.63],[20200320,174.75],[20200321,174.75],[20200322,174.75],[20200323,171.74],[20200324,173.78],[20200325,175.6],[20200326,177.06],[20200327,176.58],[20200328,176.58],[20200329,176.58],[20200330,175.41],[20200331,176.99],[20200401,176.23],[20200402,177.34],[20200403,178.59],[20200404,178.59],[20200405,178.59],[20200406,180.23],[20200407,181.26],[20200408,181.66],[20200409,183.38],[20200410,183.38],[20200411,183.38],[20200412,183.38],[20200413,183.3],[20200414,183.76],[20200415,184.28],[20200416,184.99],[20200417,186.68],[20200418,186.68],[20200419,186.68],[20200420,186.39],[20200421,185.07],[20200422,185.16],[20200423,185.86],[20200424,185.54],[20200425,185.54],[20200426,185.54],[20200427,185.78],[20200428,186.38],[20200429,187.97],[20200430,188.02],[20200501,187.77],[20200502,187.77],[20200503,187.77],[20200504,185.73],[20200505,187.27],[20200506,187.79],[20200507,188.54],[20200508,188.67],[20200509,188.67],[20200510,188.67],[20200511,189.19],[20200512,189.08],[20200513,188.98],[20200514,188.76],[20200515,188.85],[20200516,188.85],[20200517,188.85],[20200518,189.4],[20200519,189.15],[20200520,190.16],[20200521,190.16],[20200522,189.63],[20200523,189.63],[20200524,189.63],[20200525,189.73],[20200526,190.14],[20200527,190.6],[20200528,190.21],[20200529,188.87],[20200530,188.87],[20200531,188.87],[20200601,189.56],[20200602,191.2],[20200603,192.5],[20200604,192.45],[20200605,193.24],[20200606,193.24],[20200607,193.24],[20200608,194.41],[20200609,194.61],[20200610,194.12],[20200611,192.63],[20200612,192.36],[20200613,192.36],[20200614,192.36],[20200615,191.88],[20200616,192.62],[20200617,193.93],[20200618,194.32],[20200619,195.12],[20200620,195.12],[20200621,195.12],[20200622,195.42],[20200623,195.21],[20200624,194.99],[20200625,195.53],[20200626,195.27],[20200627,195.27],[20200628,195.27],[20200629,194.17],[20200630,194.9],[20200701,195.6],[20200702,196.48],[20200703,197.91],[20200704,197.91],[20200705,197.91],[20200706,199.19],[20200707,199.61],[20200708,200.96],[20200709,200.91],[20200710,201.19],[20200711,201.19],[20200712,201.19],[20200713,200.41],[20200714,199.22],[20200715,198.2],[20200716,197.48],[20200717,197.44],[20200718,197.44],[20200719,197.44],[20200720,198.13],[20200721,199.67],[20200722,198.51],[20200723,198.27],[20200724,197.29],[20200725,197.29],[20200726,197.29],[20200727,196.26],[20200728,196.52],[20200729,197.28],[20200730,196.76],[20200731,195.48],[20200801,195.48],[20200802,195.48],[20200803,196.84],[20200804,197.25],[20200805,197.5],[20200806,197.62],[20200807,197.18],[20200808,197.18],[20200809,197.18],[20200810,197.58],[20200811,197.9],[20200812,198.19],[20200813,197.64],[20200814,197.67],[20200815,197.67],[20200816,197.67],[20200817,197.59],[20200818,197.11],[20200819,196.77],[20200820,196.55],[20200821,197.85],[20200822,197.85],[20200823,197.85],[20200824,198.45],[20200825,199.51],[20200826,200.09],[20200827,199.91],[20200828,199.26],[20200829,199.26],[20200830,199.26],[20200831,198.12],[20200901,198.21],[20200902,199.6],[20200903,199.76],[20200904,198.98],[20200905,198.98],[20200906,198.98],[20200907,198.56],[20200908,198.05],[20200909,198.2],[20200910,196.8],[20200911,197.19],[20200912,197.19],[20200913,197.19],[20200914,197.96],[20200915,198.88],[20200916,199.66],[20200917,200.05],[20200918,199.35],[20200919,199.35],[20200920,199.35],[20200921,198.41],[20200922,198.29],[20200923,197.9],[20200924,197.21],[20200925,197.1],[20200926,197.1],[20200927,197.1],[20200928,197.3],[20200929,196.73],[20200930,197.48],[20201001,197.69],[20201002,197.82],[20201003,197.82],[20201004,197.82],[20201005,198.25],[20201006,198.59],[20201007,199.6],[20201008,200.39],[20201009,200.9],[20201010,200.9],[20201011,200.9],[20201012,201.89],[20201013,202.38],[20201014,202.87],[20201015,202.62],[20201016,202.2],[20201017,202.2],[20201018,202.2],[20201019,201.79],[20201020,201.7],[20201021,201.54],[20201022,201.65],[20201023,201.25],[20201024,201.25],[20201025,201.25],[20201026,201.26],[20201027,200.99],[20201028,200.92],[20201029,201.29],[20201030,200.4],[20201031,200.4],[20201101,200.4],[20201102,201.36],[20201103,201.51],[20201104,202.93],[20201105,203.91],[20201106,204.72],[20201107,204.72],[20201108,204.72],[20201109,206.69],[20201110,207.12],[20201111,208.16],[20201112,207.96],[20201113,208.12],[20201114,208.12],[20201115,208.12],[20201116,209.15],[20201117,208.96],[20201118,209.75],[20201119,209.93],[20201120,210.03],[20201121,210.03],[20201122,210.03],[20201123,210.24],[20201124,211.14],[20201125,210.66],[20201126,211.02],[20201127,210.85],[20201128,210.85],[20201129,210.85],[20201130,208.74],[20201201,210.03],[20201202,209.22],[20201203,209.17],[20201204,210.12],[20201205,210.12],[20201206,210.12],[20201207,210.96],[20201208,211.16],[20201209,211.43],[20201210,211.35],[20201211,211.44],[20201212,211.44],[20201213,211.44],[20201214,210.86],[20201215,211.21],[20201216,211.39],[20201217,211.67],[20201218,211.44],[20201219,211.44],[20201220,211.44],[20201221,211.44],[20201222,210.47],[20201223,211.7],[20201224,211.49],[20201225,211.49],[20201226,211.49],[20201227,211.49],[20201228,211.8],[20201229,212.17],[20201230,213.3],[20201231,213.71],[20210101,213.71],[20210102,213.71],[20210103,213.71],[20210104,215.54],[20210105,216.97],[20210106,216.28],[20210107,217.27],[20210108,219.29],[20210109,219.29],[20210110,219.29],[20210111,220.56],[20210112,221.28],[20210113,221.71],[20210114,222.9],[20210115,222.63],[20210116,222.63],[20210117,222.63],[20210118,223.53],[20210119,224.08],[20210120,225.99],[20210121,226.08],[20210122,225.11],[20210123,225.11],[20210124,225.11],[20210125,225.77],[20210126,224.62],[20210127,223.48],[20210128,222.56],[20210129,220.39],[20210130,220.39],[20210131,220.39],[20210201,222.55],[20210202,225.07],[20210203,226.53],[20210204,227.09],[20210205,228.25],[20210206,228.25],[20210207,228.25],[20210208,228.18],[20210209,227.97],[20210210,228.48],[20210211,228.72],[20210212,229.34],[20210213,229.34],[20210214,229.34],[20210215,229.84],[20210216,230.01],[20210217,231.3],[20210218,230.18],[20210219,228.94],[20210220,228.94],[20210221,228.94],[20210222,226.95],[20210223,226.2],[20210224,225.04],[20210225,223.3],[20210226,222.18],[20210227,222.18],[20210228,222.18],[20210301,224.14],[20210302,224.59],[20210303,224.54],[20210304,223.69],[20210305,223.87],[20210306,223.87],[20210307,223.87],[20210308,222.33],[20210309,222.31],[20210310,222.43],[20210311,223.68],[20210312,223.72],[20210313,223.72],[20210314,223.72],[20210315,224.15],[20210316,224.54],[20210317,224.19],[20210318,224.11],[20210319,224.1],[20210320,224.1],[20210321,224.1],[20210322,223.4],[20210323,222.65],[20210324,221.79],[20210325,221.57],[20210326,222.6],[20210327,222.6],[20210328,222.6],[20210329,222.93],[20210330,223.84],[20210331,224.49],[20210401,225.53],[20210402,225.53],[20210403,225.53],[20210404,225.53],[20210405,225.6],[20210406,225.18],[20210407,223.97],[20210408,224.53],[20210409,223.74],[20210410,223.74],[20210411,223.74],[20210412,222.9],[20210413,222.69],[20210414,222.58],[20210415,223.12],[20210416,223.63],[20210417,223.63],[20210418,223.63],[20210419,223.52],[20210420,223.11],[20210421,223.36],[20210422,223.06],[20210423,223.64],[20210424,223.64],[20210425,223.64],[20210426,223.62],[20210427,223.64],[20210428,224.14],[20210429,223.54],[20210430,223.23],[20210501,223.23],[20210502,223.23],[20210503,223.16],[20210504,223.43],[20210505,223.74],[20210506,223.68],[20210507,223.89],[20210508,223.89],[20210509,223.89],[20210510,222.41],[20210511,221.66],[20210512,220.72],[20210513,220.57],[20210514,220.43],[20210515,220.43],[20210516,220.43],[20210517,219.83],[20210518,220.29],[20210519,220.52],[20210520,221.12],[20210521,221.6],[20210522,221.6],[20210523,221.6],[20210524,221.51],[20210525,222.13],[20210526,223.32],[20210527,224.14],[20210528,225.39],[20210529,225.39],[20210530,225.39],[20210531,225.5],[20210601,225.67],[20210602,226.39],[20210603,226.13],[20210604,227.79],[20210605,227.79],[20210606,227.79],[20210607,227.04],[20210608,226.29],[20210609,226.05],[20210610,226.91],[20210611,227.73],[20210612,227.73],[20210613,227.73],[20210614,228.02],[20210615,227.28],[20210616,226.79],[20210617,228.68],[20210618,228.84],[20210619,228.84],[20210620,228.84],[20210621,228.32],[20210622,228.08],[20210623,228.2],[20210624,228.99],[20210625,229.51],[20210626,229.51],[20210627,229.51],[20210628,230.18],[20210629,230.23],[20210630,230.48],[20210701,229.81],[20210702,229.84],[20210703,229.84],[20210704,229.84],[20210705,228.96],[20210706,228.74],[20210707,228.46],[20210708,226.79],[20210709,226.84],[20210710,226.84],[20210711,226.84],[20210712,226.91],[20210713,228.04],[20210714,228.86],[20210715,229.3],[20210716,228.89],[20210717,228.89],[20210718,228.89],[20210719,227.54],[20210720,227.26],[20210721,227.34],[20210722,227.76],[20210723,227.02],[20210724,227.02],[20210725,227.02],[20210726,224.67],[20210727,222.67],[20210728,222.92],[20210729,222.92],[20210730,222.78],[20210731,222.78],[20210801,222.78],[20210802,223.68],[20210803,224.11],[20210804,225.33],[20210805,225.76],[20210806,226.01],[20210807,226.01],[20210808,226.01],[20210809,226.77],[20210810,227.83],[20210811,227.85],[20210812,227.27],[20210813,226.37],[20210814,226.37],[20210815,226.37],[20210816,225.49],[20210817,224.22],[20210818,225.17],[20210819,223.44],[20210820,222.76],[20210821,222.76],[20210822,222.76],[20210823,222.93],[20210824,224.42],[20210825,225.4],[20210826,224.71],[20210827,225.06],[20210828,225.06],[20210829,225.06],[20210830,225.18],[20210831,226.26],[20210901,227.41],[20210902,227.27],[20210903,227.08],[20210904,227.08],[20210905,227.08],[20210906,227.69],[20210907,227.82],[20210908,227.47],[20210909,226.47],[20210910,226.65],[20210911,226.65],[20210912,226.65],[20210913,227.03],[20210914,225.88],[20210915,225.28],[20210916,224.68],[20210917,224.44],[20210918,224.44],[20210919,224.44],[20210920,222.85],[20210921,222.77],[20210922,222.53],[20210923,223.39],[20210924,222.94],[20210925,222.94],[20210926,222.94],[20210927,223.25],[20210928,222.63],[20210929,222.36],[20210930,223.56],[20211001,223.28],[20211002,223.28],[20211003,223.28],[20211004,221.92],[20211005,222.04],[20211006,222.07],[20211007,223.15],[20211008,222.9],[20211009,222.9],[20211010,222.9],[20211011,223.25],[20211012,222.61],[20211013,222.66],[20211014,222.74],[20211015,224.09],[20211016,224.09],[20211017,224.09],[20211018,224.44],[20211019,225.25],[20211020,226.07],[20211021,225.57],[20211022,225.91],[20211023,225.91],[20211024,225.91],[20211025,226.61],[20211026,226.24],[20211027,225.22],[20211028,224.9],[20211029,223.48],[20211030,223.48],[20211031,223.48],[20211101,223.98],[20211102,222.93],[20211103,222.87],[20211104,223.21],[20211105,223.56],[20211106,223.56],[20211107,223.56],[20211108,223.38],[20211109,223.41],[20211110,224],[20211111,225.84],[20211112,226.82],[20211113,226.82],[20211114,226.82],[20211115,227.44],[20211116,228.62],[20211117,229.17],[20211118,227.79],[20211119,228.1],[20211120,228.1],[20211121,228.1],[20211122,227.95],[20211123,227.57],[20211124,227.65],[20211125,227.48],[20211126,223.7],[20211127,223.7],[20211128,223.7],[20211129,223.56],[20211130,221.61],[20211201,222.77],[20211202,223.64],[20211203,223.69],[20211204,223.69],[20211205,223.69],[20211206,223.22],[20211207,225.41],[20211208,225.21],[20211209,226.27],[20211210,226.35],[20211211,226.35],[20211212,226.35],[20211213,225.63],[20211214,224.29],[20211215,223.98],[20211216,223.32],[20211217,223.1],[20211218,223.1],[20211219,223.1],[20211220,221.8],[20211221,222.25],[20211222,222.3],[20211223,223.14],[20211224,223.23],[20211225,223.23],[20211226,223.23],[20211227,223.46],[20211228,223.66],[20211229,223.08],[20211230,223.19],[20211231,223.62],[20220101,223.62],[20220102,223.62],[20220103,223.97],[20220104,224.42],[20220105,223.22],[20220106,222.18],[20220107,222.87],[20220108,222.87],[20220109,222.87],[20220110,222.73],[20220111,223.3],[20220112,223.97],[20220113,222.05],[20220114,221.41],[20220115,221.41],[20220116,221.41],[20220117,221.19],[20220118,220.44],[20220119,221.39],[20220120,222.82],[20220121,222.59],[20220122,222.59],[20220123,222.59],[20220124,221.32],[20220125,220.63],[20220126,220.5],[20220127,221.54],[20220128,220.87],[20220129,220.87],[20220130,220.87],[20220131,221.95],[20220201,221.77],[20220202,221.54],[20220203,220.75],[20220204,219.14],[20220205,219.14],[20220206,219.14],[20220207,218.74],[20220208,219.35],[20220209,220.95],[20220210,222],[20220211,221.82],[20220212,221.82],[20220213,221.82],[20220214,221.56],[20220215,221.66],[20220216,222.08],[20220217,221.85],[20220218,221.69],[20220219,221.69],[20220220,221.69],[20220221,220.33],[20220222,219.07],[20220223,217.81],[20220224,215.14],[20220225,214.83],[20220226,214.83],[20220227,214.83],[20220228,212.15],[20220301,212.09],[20220302,210.76],[20220303,210.73],[20220304,210.21],[20220305,210.21],[20220306,210.21],[20220307,207.71],[20220308,205.65],[20220309,203.94],[20220310,203.13],[20220311,203.28],[20220312,203.28],[20220313,203.28],[20220314,200.98],[20220315,198],[20220316,201.34],[20220317,202.96],[20220318,204.54],[20220319,204.54],[20220320,204.54],[20220321,204.61],[20220322,206.38],[20220323,207.67],[20220324,208.02],[20220325,207.14],[20220326,207.14],[20220327,207.14],[20220328,207.46],[20220329,207.38],[20220330,207.53],[20220331,208.05],[20220401,209.32],[20220402,209.32],[20220403,209.32],[20220404,211.05],[20220405,211.42],[20220406,211.81],[20220407,210.46],[20220408,210.84],[20220409,210.84],[20220410,210.84],[20220411,208.68],[20220412,208.85],[20220413,209.87],[20220414,209.3],[20220415,209.3],[20220416,209.3],[20220417,209.3],[20220418,209.22],[20220419,208.96],[20220420,207.76],[20220421,205.78],[20220422,205.5],[20220423,205.5],[20220424,205.5],[20220425,204.21],[20220426,204.22],[20220427,205.36],[20220428,207.31],[20220429,208.14],[20220430,208.14],[20220501,208.14],[20220502,208.29],[20220503,208.2],[20220504,208.76],[20220505,207.57],[20220506,205.45],[20220507,205.45],[20220508,205.45],[20220509,204.27],[20220510,202.45],[20220511,201.83],[20220512,202.51],[20220513,204.27],[20220514,204.27],[20220515,204.27],[20220516,204.15],[20220517,204.46],[20220518,204.7],[20220519,204.15],[20220520,204.61],[20220521,204.61],[20220522,204.61],[20220523,203.94],[20220524,202.03],[20220525,202.44],[20220526,202.45],[20220527,203.38],[20220528,203.38],[20220529,203.38],[20220530,204.33],[20220531,206.31],[20220601,206.17],[20220602,206.27],[20220603,205.83],[20220604,205.83],[20220605,205.83],[20220606,205.92],[20220607,206.16],[20220608,206.24],[20220609,205.17],[20220610,205.85],[20220611,205.85],[20220612,205.85],[20220613,203.81],[20220614,203.18],[20220615,203.2],[20220616,202.41],[20220617,201.01],[20220618,201.01],[20220619,201.01],[20220620,200.14],[20220621,200.55],[20220622,199.64],[20220623,199.78],[20220624,200.46],[20220625,200.46],[20220626,200.46],[20220627,200.77],[20220628,201.27],[20220629,200.9],[20220630,201.23],[20220701,200.47],[20220702,200.47],[20220703,200.47],[20220704,199.93],[20220705,201.3],[20220706,201.97],[20220707,202.89],[20220708,203.56],[20220709,203.56],[20220710,203.56],[20220711,202.99],[20220712,202.42],[20220713,201.32],[20220714,200.75],[20220715,200.06],[20220716,200.06],[20220717,200.06],[20220718,200.16],[20220719,199.11],[20220720,199.97],[20220721,200.63],[20220722,201.06],[20220723,201.06],[20220724,201.06],[20220725,201.08],[20220726,202.44],[20220727,202.76],[20220728,203.67],[20220729,203.23],[20220730,203.23],[20220731,203.23],[20220801,202.51],[20220802,202.18],[20220803,202.35],[20220804,203.06],[20220805,203.09],[20220806,203.09],[20220807,203.09],[20220808,203.76],[20220809,203.44],[20220810,202.9],[20220811,203],[20220812,204.68],[20220813,204.68],[20220814,204.68],[20220815,205.06],[20220816,206.29],[20220817,205.87],[20220818,205.13],[20220819,205.74],[20220820,205.74],[20220821,205.74],[20220822,205.8],[20220823,206.64],[20220824,206.32],[20220825,207.33],[20220826,207.2],[20220827,207.2],[20220828,207.2],[20220829,206.89],[20220830,205.33],[20220831,205.57],[20220901,203.93],[20220902,203.39],[20220903,203.39],[20220904,203.39],[20220905,204.15],[20220906,203.69],[20220907,203.72],[20220908,202.29],[20220909,202.85],[20220910,202.85],[20220911,202.85],[20220912,202.71],[20220913,201.69],[20220914,203.1],[20220915,202.28],[20220916,201.12],[20220917,201.12],[20220918,201.12],[20220919,199.94],[20220920,199.69],[20220921,199.85],[20220922,199.29],[20220923,198.6],[20220924,198.6],[20220925,198.6],[20220926,198.2],[20220927,197.8],[20220928,197.28],[20220929,194.15],[20220930,193.01],[20221001,193.01],[20221002,193.01],[20221003,193.11],[20221004,193.6],[20221005,194.15],[20221006,195.35],[20221007,195.38],[20221008,195.38],[20221009,195.38],[20221010,195.23],[20221011,193.15],[20221012,192.35],[20221013,191.21],[20221014,191.08],[20221015,191.08],[20221016,191.08],[20221017,191.14],[20221018,190.29],[20221019,189.65],[20221020,188.98],[20221021,189.32],[20221022,189.32],[20221023,189.32],[20221024,185.79],[20221025,185.54],[20221026,184.37],[20221027,184.96],[20221028,185.33],[20221029,185.33],[20221030,185.33],[20221031,185.58],[20221101,185.96],[20221102,187.77],[20221103,189.09],[20221104,189.99],[20221105,189.99],[20221106,189.99],[20221107,189.68],[20221108,189.99],[20221109,189.38],[20221110,191.08],[20221111,189.9],[20221112,189.9],[20221113,189.9],[20221114,191.09],[20221115,192.87],[20221116,192.64],[20221117,192.53],[20221118,191.61],[20221119,191.61],[20221120,191.61],[20221121,192.22],[20221122,192.09],[20221123,191.88],[20221124,191.87],[20221125,192.14],[20221126,192.14],[20221127,192.14],[20221128,190.75],[20221129,193.97],[20221130,196.32],[20221201,196.56],[20221202,196.41],[20221203,196.41],[20221204,196.41],[20221205,196.59],[20221206,196.72],[20221207,195.92],[20221208,196.59],[20221209,196.55],[20221210,196.55],[20221211,196.55],[20221212,195.8],[20221213,196.65],[20221214,195.73],[20221215,195.06],[20221216,194.7],[20221217,194.7],[20221218,194.7],[20221219,194.57],[20221220,194.12],[20221221,194.08],[20221222,194.53],[20221223,194.68],[20221224,194.68],[20221225,194.68],[20221226,194.68],[20221227,194.41],[20221228,194.16],[20221229,194.2],[20221230,193.81],[20221231,193.81],[20230101,193.81],[20230102,193.66],[20230103,195.6],[20230104,196.86],[20230105,198.01],[20230106,200.47],[20230107,200.47],[20230108,200.47],[20230109,200.31],[20230110,200.37],[20230111,200.62],[20230112,201.09],[20230113,201.87],[20230114,201.87],[20230115,201.87],[20230116,202.08],[20230117,201.86],[20230118,202.27],[20230119,202.84],[20230120,203.66],[20230121,203.66],[20230122,203.66],[20230123,203.49],[20230124,203.8],[20230125,203.87],[20230126,204.72],[20230127,205.1],[20230128,205.1],[20230129,205.1],[20230130,203.98],[20230131,203.81],[20230201,203.74],[20230202,203.16],[20230203,202.97],[20230204,202.97],[20230205,202.97],[20230206,202.77],[20230207,203.67],[20230208,203.19],[20230209,203.07],[20230210,203.07],[20230211,203.07],[20230212,203.07],[20230213,203],[20230214,202.1],[20230215,201.6],[20230216,201.49],[20230217,201.32],[20230218,201.32],[20230219,201.32],[20230220,201.11],[20230221,200.16],[20230222,199.61],[20230223,200.46],[20230224,199.61],[20230225,199.61],[20230226,199.61],[20230227,199.56],[20230228,198.33],[20230301,199.2],[20230302,199.88],[20230303,200.78],[20230304,200.78],[20230305,200.78],[20230306,200.5],[20230307,199.78],[20230308,200.4],[20230309,199.23],[20230310,197.8],[20230311,197.8],[20230312,197.8],[20230313,196.5],[20230314,195.2],[20230315,196.33],[20230316,195.86],[20230317,195.75],[20230318,195.75],[20230319,195.75],[20230320,194.23],[20230321,194.07],[20230322,194.48],[20230323,194.92],[20230324,196.51],[20230325,196.51],[20230326,196.51],[20230327,195.59],[20230328,195.43],[20230329,195.96],[20230330,196.14],[20230331,196.89],[20230401,196.89],[20230402,196.89],[20230403,197.33],[20230404,196.84],[20230405,196.49],[20230406,196.38],[20230407,196.38],[20230408,196.38],[20230409,196.38],[20230410,196.38],[20230411,196.84],[20230412,196.35],[20230413,195.81],[20230414,195.41],[20230415,195.41],[20230416,195.41],[20230417,196.47],[20230418,196.45],[20230419,195.93],[20230420,195.54],[20230421,194.37],[20230422,194.37],[20230423,194.37],[20230424,193.4],[20230425,192.35],[20230426,192.18],[20230427,192.68],[20230428,193.81],[20230429,193.81],[20230430,193.81],[20230501,193.79],[20230502,193.84],[20230503,193.19],[20230504,193.3],[20230505,194.27],[20230506,194.27],[20230507,194.27],[20230508,194.45],[20230509,194.61],[20230510,194.65],[20230511,194.94],[20230512,194.82],[20230513,194.82],[20230514,194.82],[20230515,195.8],[20230516,195.72],[20230517,196.03],[20230518,196.01],[20230519,195.97],[20230520,195.97],[20230521,195.97],[20230522,196.19],[20230523,196.2],[20230524,195.75],[20230525,195.41],[20230526,195.73],[20230527,195.73],[20230528,195.73],[20230529,195.94],[20230530,195.82],[20230531,195.95],[20230601,196.13],[20230602,197.15],[20230603,197.15],[20230604,197.15],[20230605,198.34],[20230606,198.93],[20230607,199.78],[20230608,199.8],[20230609,200.01],[20230610,200.01],[20230611,200.01],[20230612,200.35],[20230613,200.94],[20230614,201.01],[20230615,200.44],[20230616,199.49],[20230617,199.49],[20230618,199.49],[20230619,199.47],[20230620,198.54],[20230621,198],[20230622,197.03],[20230623,196.95],[20230624,196.95],[20230625,196.95],[20230626,196.73],[20230627,196.78],[20230628,196.74],[20230629,196.37],[20230630,197.3],[20230701,197.3],[20230702,197.3],[20230703,198.08],[20230704,198.64],[20230705,198.4],[20230706,196.67],[20230707,196.1],[20230708,196.1],[20230709,196.1],[20230710,195.13],[20230711,195.63],[20230712,196.45],[20230713,196.45],[20230714,196.41],[20230715,196.41],[20230716,196.41],[20230717,196.32],[20230718,196.03],[20230719,196.24],[20230720,196.18],[20230721,196.9],[20230722,196.9],[20230723,196.9],[20230724,197.16],[20230725,198.93],[20230726,199.22],[20230727,199.32],[20230728,201.11],[20230729,201.11],[20230730,201.11],[20230731,201.54],[20230801,201.81],[20230802,200.01],[20230803,199.59],[20230804,199.36],[20230805,199.36],[20230806,199.36],[20230807,198.82],[20230808,198.39],[20230809,198.5],[20230810,198.03],[20230811,197.31],[20230812,197.31],[20230813,197.31],[20230814,196.92],[20230815,196.5],[20230816,195.45],[20230817,195.14],[20230818,194.41],[20230819,194.41],[20230820,194.41],[20230821,193.59],[20230822,194.04],[20230823,195.72],[20230824,196.21],[20230825,196.32],[20230826,196.32],[20230827,196.32],[20230828,196.67],[20230829,197.59],[20230830,196.8],[20230831,196.96],[20230901,197.61],[20230902,197.61],[20230903,197.61],[20230904,199.13],[20230905,199.27],[20230906,198.86],[20230907,198.29],[20230908,198.15],[20230909,198.15],[20230910,198.15],[20230911,198.11],[20230912,198.25],[20230913,197.98],[20230914,198.56],[20230915,199.62],[20230916,199.62],[20230917,199.62],[20230918,199.08],[20230919,198.23],[20230920,197.83],[20230921,196.99],[20230922,197.33],[20230923,197.33],[20230924,197.33],[20230925,196.77],[20230926,196.2],[20230927,196.59],[20230928,196.07],[20230929,196.15],[20230930,196.15],[20231001,196.15],[20231002,196.18],[20231003,195.94],[20231004,194.69],[20231005,194.03],[20231006,193.7],[20231007,193.7],[20231008,193.7],[20231009,193.9],[20231010,194.5],[20231011,195.17],[20231012,195.61],[20231013,196.18],[20231014,196.18],[20231015,196.18],[20231016,195.73],[20231017,195.09],[20231018,194.26],[20231019,193.1],[20231020,191.95],[20231021,191.95],[20231022,191.95],[20231023,191.04],[20231024,191.08],[20231025,191.46],[20231026,191.71],[20231027,192.27],[20231028,192.27],[20231029,192.27],[20231030,191.81],[20231031,191.01],[20231101,191.89],[20231102,192.73],[20231103,194.11],[20231104,194.11],[20231105,194.11],[20231106,194.91],[20231107,195.37],[20231108,195.33],[20231109,194.74],[20231110,194.45],[20231111,194.45],[20231112,194.45],[20231113,194.51],[20231114,194.62],[20231115,194.8],[20231116,194.97],[20231117,194.78],[20231118,194.78],[20231119,194.78],[20231120,195.04],[20231121,195.04],[20231122,195.66],[20231123,196.1],[20231124,195.43],[20231125,195.43],[20231126,195.43],[20231127,194.88],[20231128,194.95],[20231129,194.73],[20231130,195.38],[20231201,196.19],[20231202,196.19],[20231203,196.19],[20231204,196.02],[20231205,195.86],[20231206,196.65],[20231207,196.65],[20231208,197.02],[20231209,197.02],[20231210,197.02],[20231211,196.68],[20231212,196.38],[20231213,196.31],[20231214,196.63],[20231215,197.35],[20231216,197.35],[20231217,197.35],[20231218,197.71],[20231219,197.63],[20231220,197.73],[20231221,197.7],[20231222,196.69],[20231223,196.69],[20231224,196.69],[20231225,196.69],[20231226,196.79],[20231227,196.84],[20231228,197.37],[20231229,198.49],[20231230,198.49],[20231231,198.49],[20240101,198.49],[20240102,198.98],[20240103,198.77],[20240104,197.83],[20240105,197.99],[20240106,197.99],[20240107,197.99],[20240108,197.27],[20240109,196.83],[20240110,196.92],[20240111,197.11],[20240112,197.65],[20240113,197.65],[20240114,197.65],[20240115,197.99],[20240116,197.85],[20240117,196.3],[20240118,196.19],[20240119,196.28],[20240120,196.28],[20240121,196.28],[20240122,195.68],[20240123,196.41],[20240124,196.89],[20240125,197.73],[20240126,198.15],[20240127,198.15],[20240128,198.15],[20240129,198.98],[20240130,197.95],[20240131,197.4],[20240201,198.16],[20240202,197.47],[20240203,197.47],[20240204,197.47],[20240205,198.72],[20240206,200.01],[20240207,200.15],[20240208,200.25],[20240209,200.22],[20240210,200.22],[20240211,200.22],[20240212,200.09],[20240213,199.82],[20240214,200.67],[20240215,200.68],[20240216,200.93],[20240217,200.93],[20240218,200.93],[20240219,201.13],[20240220,200.93],[20240221,201.4],[20240222,201.67],[20240223,202.04],[20240224,202.04],[20240225,202.04],[20240226,201.63],[20240227,201.5],[20240228,201.64],[20240229,201.65],[20240301,202.3],[20240302,202.3],[20240303,202.3],[20240304,202.74],[20240305,202.35],[20240306,202.79],[20240307,202.69],[20240308,202.97],[20240309,202.97],[20240310,202.97],[20240311,203.17],[20240312,204.07],[20240313,204.07],[20240314,204.2],[20240315,203.62],[20240316,203.62],[20240317,203.62],[20240318,203.36],[20240319,203.19],[20240320,203.88],[20240321,204.43],[20240322,205.22],[20240323,205.22],[20240324,205.22],[20240325,204.98],[20240326,205.07],[20240327,205.27],[20240328,205.73],[20240329,205.73],[20240330,205.73],[20240331,205.73],[20240401,205.73],[20240402,206.81],[20240403,206.05],[20240404,205.83],[20240405,206.12],[20240406,206.12],[20240407,206.12],[20240408,206.12],[20240409,206.2],[20240410,206.4],[20240411,207.63],[20240412,207.61],[20240413,207.61],[20240414,207.61],[20240415,206.61],[20240416,204.56],[20240417,204.19],[20240418,203.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.054,46€ |
| 2021 | 1.340,69€ |
| 2022 | 1.116,74€ |
| 2023 | 1.183,52€ |
| 2024 | 1.198,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | -1,41% |
| 6 M | 1,30% |
| lfd. Jahr | -4,35% |
| 1 Jahr | 2,47% |
| 3 Jahre | 1,25% |
| 5 Jahre | 39,59% |
| 10 Jahre | 63,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, seinen Referenzindikator über einen Zeitraum von mehr als fünf Jahren zu übertreffen. Der Fonds ist vorwiegend in internationalen Aktien und Anleihen aus Schwellenländern investiert. Er bietet eine aktive Verwaltung auf den internationalen Aktien-, Anleihen-, Kredit- und Devisenmärkten. Das Aktienexposure des Portfolios beträgt maximal 50% des Nettovermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 5,45% |
| PETROLEOS MEXICANOS 4.75% 26/02/2029 | 5,14% |
| CENTRAIS ELETRICAS BRASILEIRAS SA | 4,38% |
| SAMSUNG ELECTRONICS CO LTD | 4,14% |
| SOUTH AFRICA 8.00% 31/01/2030 | 3,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.4456 | -7.524200 |
| 04.2020 - 04.2021 | 27.1453 | 20.886200 |
| 04.2021 - 04.2022 | -16.704 | -5.965600 |
| 04.2022 - 04.2023 | 5.9796 | -6.635200 |
| 04.2023 - 04.2024 | 1.2246 | 4.678800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,99% | 10,90% | 10,74% | 12,46% |
| Sharpe Ratio | -0,04 | -0,01 | 0,61 | 0,41 |
| Tracking Error | 6,59% | 6,69% | 7,14% | 8,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 1,01 | 0,80 | 0,98 |
| Treynor Ratio | -0,37 | -0,06 | 8,16 | 5,25 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 5,45% |
| PETROLEOS MEXICANOS 4.75% 26/02/2029 | 5,14% |
| CENTRAIS ELETRICAS BRASILEIRAS SA | 4,38% |
| SAMSUNG ELECTRONICS CO LTD | 4,14% |
| SOUTH AFRICA 8.00% 31/01/2030 | 3,49% |
| POLAND 6.00% 25/10/2033 | 3,03% |
| POLAND 1.25% 25/10/2030 | 3,02% |
| HUNGARY 3.00% 21/08/2030 | 3,00% |
| JAPAN 1.30% 20/03/2063 | 2,50% |
Länderverteilung (19. 04. 2024)
| Mexiko | 10,92% |
| China | 9,69% |
| Südkorea | 7,31% |
| Polen | 6,05% |
| Ungarn | 5,99% |
| Taiwan | 5,45% |
| Brasilien | 5,36% |
| Indien | 4,38% |
| Südafrika | 3,49% |
| USA | 3,32% |
Branchenverteilung (19. 04. 2024)
| Divers | 41,09% |
| Finanzen | 16,79% |
| Konsumgüter zyklisch | 10,22% |
| Informationstechnologie | 9,71% |
| Energie | 7,86% |
| Versorger | 4,38% |
| Kasse | 2,84% |
| Immobilien | 2,12% |
| Grundstoffe | 1,43% |
| Industrie / Investitionsgüter | 1,04% |
Assetverteilung (19. 04. 2024)
| Staatsanleihen | 41,05% |
| Aktien | 34,12% |
| Unternehmensanleihen | 21,95% |
| Geldmarkt/Kasse | 2,84% |
| gemischt | 0,04% |
Währungsverteilung (19. 04. 2024)
| Euro | 24,25% |
| US-Dollar | 23,64% |
| Südkoreanischer Won | 7,17% |
| Polnischer Zloty | 6,05% |
| Neuer Taiwan-Dollar | 5,45% |
| Hongkong-Dollar | 5,14% |
| Mexikanischer Peso | 4,94% |
| Brasilianischer Real | 4,38% |
| Indische Rupie | 4,11% |
| Südafrikanischer Rand | 3,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5430KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 488KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8211KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Emerging Markets |
| Fondsmanager: | Herr Xavier Hovasse Herr Joseph Mouawad |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 370,37 Mio. EUR |