Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2R1
ISIN: LU0807689665
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (24. 04. 2024)
1.107,57 CHF
0,06 CHF / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807689665","name":"Carmignac Portfolio Flexible Bond A CHF H acc","currency":"EUR"},"ts":[[20190425,910.05],[20190426,909.98],[20190429,909.39],[20190430,905.17],[20190502,906.33],[20190503,909.52],[20190506,908.07],[20190507,906.39],[20190509,907.26],[20190510,908.53],[20190513,912.19],[20190514,913.56],[20190515,916.34],[20190516,914.65],[20190517,916.38],[20190520,917.93],[20190521,917.86],[20190522,919.96],[20190523,922.11],[20190524,937.9],[20190527,935.13],[20190528,934.89],[20190529,937.78],[20190531,937.91],[20190603,941.94],[20190604,941.22],[20190605,942.78],[20190606,941.88],[20190607,941.1],[20190611,937.96],[20190612,936.52],[20190613,940.72],[20190614,940.24],[20190617,940.25],[20190618,944.62],[20190619,944.86],[20190620,949.5],[20190621,952.37],[20190624,952.99],[20190625,953.29],[20190626,953.19],[20190627,954.79],[20190628,955.19],[20190701,955.76],[20190702,956.28],[20190703,956.9],[20190704,957.11],[20190705,956.96],[20190708,956.61],[20190709,956.1],[20190710,956.19],[20190711,956.32],[20190712,956.21],[20190715,956.32],[20190716,956.23],[20190717,956.27],[20190718,956.08],[20190719,956.53],[20190722,956.56],[20190723,967.12],[20190724,967.63],[20190725,967.6],[20190726,967.42],[20190729,967.26],[20190730,967.06],[20190731,967.58],[20190801,968.46],[20190802,968.63],[20190805,975.63],[20190806,973.47],[20190807,974.37],[20190808,973.81],[20190809,975.65],[20190812,976.92],[20190813,979.34],[20190814,978.97],[20190816,980.77],[20190819,977.53],[20190820,980.19],[20190821,979.14],[20190822,976.93],[20190823,978.22],[20190826,978.89],[20190827,979.9],[20190828,981.96],[20190829,981.76],[20190830,978.75],[20190902,981.75],[20190903,986],[20190904,984.83],[20190905,983.06],[20190906,976.89],[20190909,977.22],[20190910,974.42],[20190911,974.84],[20190912,979.48],[20190913,975.67],[20190916,976.66],[20190917,973.86],[20190918,971.31],[20190919,974.27],[20190920,977.24],[20190923,982.04],[20190924,983.6],[20190925,985.9],[20190926,984.09],[20190927,984.3],[20190930,984.71],[20191001,979.62],[20191002,976.01],[20191003,974.7],[20191004,978.61],[20191007,977.14],[20191008,979.09],[20191009,976.18],[20191010,973.65],[20191011,966.94],[20191014,970.64],[20191015,971.31],[20191016,969.81],[20191017,970.36],[20191018,970.36],[20191021,969.18],[20191022,969.41],[20191023,969.55],[20191024,968.23],[20191025,968.09],[20191028,965.32],[20191029,965.49],[20191030,966.78],[20191031,970.42],[20191104,968.46],[20191105,968.86],[20191106,969.38],[20191107,968.98],[20191108,969.27],[20191112,971.76],[20191113,977.67],[20191114,980.9],[20191115,976],[20191118,972.89],[20191119,971.35],[20191120,971.7],[20191121,969.14],[20191122,969.77],[20191125,970.79],[20191126,971.18],[20191127,971.99],[20191128,971.8],[20191129,970.9],[20191202,969.23],[20191203,973.8],[20191204,973.62],[20191205,972.45],[20191206,972.3],[20191209,972.84],[20191210,976.51],[20191211,977.69],[20191212,975.67],[20191213,972.98],[20191216,976.03],[20191217,977.01],[20191218,979.23],[20191219,979.8],[20191220,980.84],[20191223,981.69],[20191224,981.3],[20191227,980.72],[20191230,981.46],[20191231,982.78],[20200102,983.16],[20200103,987.35],[20200106,986.53],[20200107,986.76],[20200108,991.66],[20200109,989.97],[20200110,989.53],[20200113,990.38],[20200114,994.16],[20200115,996.43],[20200116,997.77],[20200117,998.56],[20200120,998.78],[20200121,998.59],[20200122,998.1],[20200123,1000.93],[20200124,1004.15],[20200127,1006.01],[20200128,1005.86],[20200129,1003.84],[20200130,1008.57],[20200131,1009.62],[20200203,1011.4],[20200204,1008.33],[20200205,1006.85],[20200206,1007.89],[20200207,1009.54],[20200210,1010.5],[20200211,1014.02],[20200212,1015.72],[20200213,1017.04],[20200214,1017.1],[20200217,1016.82],[20200218,1019.35],[20200219,1019.37],[20200220,1020.71],[20200221,1021.71],[20200224,1022.11],[20200225,1020.57],[20200226,1018.91],[20200227,1012.74],[20200228,1009.08],[20200302,1004.46],[20200303,1010.13],[20200304,1011.98],[20200305,1008.51],[20200306,1014.59],[20200309,1011.76],[20200310,1004.52],[20200311,1002.84],[20200312,993.21],[20200313,975.17],[20200316,970.13],[20200317,950.59],[20200318,931.62],[20200319,932.31],[20200320,940.55],[20200323,932.35],[20200324,929.66],[20200325,932.14],[20200326,944.95],[20200327,952.72],[20200330,949.97],[20200331,951.29],[20200401,952.78],[20200402,955.22],[20200403,957.07],[20200406,956.18],[20200407,954.68],[20200408,957.89],[20200409,968.01],[20200414,975.75],[20200415,980.23],[20200416,982.74],[20200417,983.09],[20200420,979.3],[20200421,974.97],[20200422,971.13],[20200423,977.87],[20200424,978.94],[20200427,975.19],[20200428,975.18],[20200429,978.06],[20200430,984.53],[20200504,981.92],[20200505,982.68],[20200506,980.3],[20200507,985.97],[20200511,984.39],[20200512,985.1],[20200513,987.93],[20200514,988.54],[20200515,985.6],[20200518,984.54],[20200519,978.24],[20200520,991.6],[20200522,996.92],[20200525,996.86],[20200526,999.25],[20200527,997.85],[20200528,1000.13],[20200529,998.77],[20200602,1000.92],[20200603,996.34],[20200604,998.6],[20200605,997.61],[20200608,1003.4],[20200609,1009.87],[20200610,1010.82],[20200611,1015.92],[20200612,1016.66],[20200615,1016.95],[20200616,1018.2],[20200617,1023.06],[20200618,1024.89],[20200619,1026.77],[20200622,1026.31],[20200623,1021.09],[20200624,1023.19],[20200625,1026.63],[20200626,1028.87],[20200629,1024.04],[20200630,1026.16],[20200701,1027.87],[20200702,1029.01],[20200703,1030.12],[20200706,1031.46],[20200707,1031.96],[20200708,1033.52],[20200709,1033.42],[20200710,1031.79],[20200713,1026.5],[20200715,1020.37],[20200716,1021.68],[20200717,1025.28],[20200720,1030.62],[20200721,1034.39],[20200722,1031.97],[20200723,1038.81],[20200724,1037.59],[20200727,1028.26],[20200728,1036.15],[20200729,1035.53],[20200730,1039.02],[20200731,1035.85],[20200803,1034.13],[20200804,1040.64],[20200805,1038.61],[20200806,1042.34],[20200807,1037.41],[20200810,1040.67],[20200811,1044.12],[20200812,1042.29],[20200813,1037.6],[20200814,1040.08],[20200817,1039.94],[20200818,1039.64],[20200819,1035.08],[20200820,1039.68],[20200821,1043.88],[20200824,1043.06],[20200825,1041.23],[20200826,1042.1],[20200827,1039.13],[20200828,1038.87],[20200831,1037.87],[20200901,1031.32],[20200902,1041.26],[20200903,1044.09],[20200904,1038.95],[20200907,1036.28],[20200908,1036.04],[20200909,1037.16],[20200910,1041.8],[20200911,1041.84],[20200914,1043.09],[20200915,1043.68],[20200916,1045.95],[20200917,1047.34],[20200918,1043.56],[20200921,1043.68],[20200922,1044.78],[20200923,1042.61],[20200924,1041.15],[20200925,1038.61],[20200928,1038.79],[20200929,1041.82],[20200930,1039.61],[20201001,1042.55],[20201002,1041.75],[20201005,1041.72],[20201006,1043.43],[20201007,1042.66],[20201008,1043.09],[20201009,1047.36],[20201012,1051.5],[20201013,1054.31],[20201014,1053.58],[20201015,1055.23],[20201016,1054.47],[20201019,1053.04],[20201020,1051.92],[20201021,1050.82],[20201022,1049.02],[20201023,1050.93],[20201026,1050.83],[20201027,1050.99],[20201028,1051.28],[20201029,1051.43],[20201030,1048.11],[20201102,1049.26],[20201103,1048.84],[20201104,1056.96],[20201105,1055.64],[20201106,1059.93],[20201109,1055.39],[20201110,1051.26],[20201112,1053.94],[20201113,1054.7],[20201116,1055.31],[20201117,1056.48],[20201118,1057.38],[20201119,1059.54],[20201120,1059.35],[20201123,1061.23],[20201124,1060.12],[20201125,1060.45],[20201126,1063.65],[20201127,1063.38],[20201130,1062.02],[20201201,1061.06],[20201202,1063.17],[20201203,1064.12],[20201204,1065.48],[20201207,1069.8],[20201208,1072.92],[20201209,1074.72],[20201210,1077.38],[20201211,1075.4],[20201214,1075.84],[20201215,1075.56],[20201216,1074.75],[20201217,1071.94],[20201218,1069.24],[20201221,1071.99],[20201222,1070.83],[20201223,1069.47],[20201224,1068.13],[20201228,1068.51],[20201229,1068.16],[20201230,1068.37],[20201231,1074.65],[20210104,1075.23],[20210105,1074.61],[20210106,1069.93],[20210107,1069.1],[20210108,1069.67],[20210111,1067.96],[20210112,1069.86],[20210113,1070.26],[20210114,1071.25],[20210115,1075.73],[20210118,1077.7],[20210119,1075.88],[20210120,1076.29],[20210121,1077.28],[20210122,1075.09],[20210125,1076.05],[20210126,1073.83],[20210127,1075.29],[20210128,1072.25],[20210129,1071.36],[20210201,1070.53],[20210202,1072.19],[20210203,1073.32],[20210204,1072.79],[20210205,1074.73],[20210208,1073.28],[20210209,1075.75],[20210210,1078.57],[20210211,1079.09],[20210212,1079.76],[20210215,1079.71],[20210216,1079.39],[20210217,1077.15],[20210218,1074.61],[20210219,1071.45],[20210222,1066.63],[20210223,1061.15],[20210224,1053.01],[20210225,1046.78],[20210226,1054.52],[20210301,1053.82],[20210302,1051.24],[20210303,1048.07],[20210304,1042.67],[20210305,1046.89],[20210308,1040.93],[20210309,1043.4],[20210310,1044.6],[20210311,1048.14],[20210312,1042.71],[20210315,1043.7],[20210316,1049.11],[20210317,1047.89],[20210318,1043.45],[20210319,1044.32],[20210322,1048.16],[20210323,1043.17],[20210324,1044.05],[20210325,1046.15],[20210326,1041.75],[20210329,1042.16],[20210330,1043.45],[20210331,1042.64],[20210401,1042.72],[20210406,1045.69],[20210407,1048.78],[20210408,1052.34],[20210409,1053.51],[20210412,1054.65],[20210413,1054.01],[20210414,1052.16],[20210415,1053.04],[20210416,1058.12],[20210419,1059.24],[20210420,1055.21],[20210421,1055.47],[20210422,1055.26],[20210423,1055.22],[20210426,1052.07],[20210427,1053.52],[20210428,1053.24],[20210429,1056.5],[20210430,1058.17],[20210503,1057.52],[20210504,1060.99],[20210505,1063.37],[20210506,1064.9],[20210507,1065.4],[20210510,1068.14],[20210511,1063.13],[20210512,1062.41],[20210514,1064.02],[20210517,1063.33],[20210518,1062.25],[20210519,1056.96],[20210520,1059.13],[20210521,1063.57],[20210525,1061.36],[20210526,1064.49],[20210527,1063.86],[20210528,1065.41],[20210531,1063.58],[20210601,1064.29],[20210602,1065.82],[20210603,1067.23],[20210604,1068.15],[20210607,1069.46],[20210608,1072.34],[20210609,1072.99],[20210610,1074.51],[20210611,1078.43],[20210614,1077.84],[20210615,1075.99],[20210616,1075.73],[20210617,1069.16],[20210618,1063.75],[20210621,1064.2],[20210622,1064.16],[20210623,1063.57],[20210624,1062.89],[20210625,1064.14],[20210628,1062.66],[20210629,1061.77],[20210630,1060.93],[20210701,1061.18],[20210702,1065.75],[20210705,1065.6],[20210706,1066.81],[20210707,1067.54],[20210708,1073.9],[20210709,1075.26],[20210712,1075.89],[20210713,1076.55],[20210715,1077.59],[20210716,1075.7],[20210719,1074.94],[20210720,1077.16],[20210721,1076.82],[20210722,1080.83],[20210723,1080.27],[20210726,1081.42],[20210727,1082.64],[20210728,1083.66],[20210729,1086.87],[20210730,1089.34],[20210802,1090.47],[20210803,1092.58],[20210804,1093.28],[20210805,1093.66],[20210806,1094.31],[20210809,1088.42],[20210810,1086.58],[20210811,1085.28],[20210812,1084.89],[20210813,1083.19],[20210816,1089.78],[20210817,1094.58],[20210818,1094.21],[20210819,1093.77],[20210820,1095.19],[20210823,1090.7],[20210824,1094.75],[20210825,1091.31],[20210826,1085.99],[20210827,1085.87],[20210830,1086.11],[20210831,1085.6],[20210901,1080.67],[20210902,1080.69],[20210903,1079.52],[20210906,1078.63],[20210907,1080.7],[20210908,1076.59],[20210909,1079.22],[20210910,1080.61],[20210913,1078.74],[20210914,1077.17],[20210915,1081.72],[20210916,1078.12],[20210917,1073.97],[20210920,1076.52],[20210921,1080.63],[20210922,1082.81],[20210923,1081.65],[20210924,1080.47],[20210927,1078.41],[20210928,1078.65],[20210929,1080.12],[20210930,1079.02],[20211001,1082.15],[20211004,1083.03],[20211005,1084.38],[20211006,1085.71],[20211007,1087.78],[20211008,1085.14],[20211011,1084.99],[20211012,1082.73],[20211013,1085.07],[20211014,1091.12],[20211015,1086.05],[20211018,1085.88],[20211019,1084.47],[20211020,1082.34],[20211021,1086.77],[20211022,1088.66],[20211025,1088.52],[20211026,1086.54],[20211027,1087.57],[20211028,1088.49],[20211029,1092.67],[20211102,1094.11],[20211103,1096.36],[20211104,1098.88],[20211105,1099.51],[20211108,1096.63],[20211109,1097.21],[20211110,1099.46],[20211112,1097.74],[20211115,1100.13],[20211116,1098.77],[20211117,1098.96],[20211118,1100.02],[20211119,1104.72],[20211122,1103.67],[20211123,1096.6],[20211124,1097.42],[20211125,1097.64],[20211126,1099.11],[20211129,1099.28],[20211130,1099.71],[20211201,1102.14],[20211202,1103.93],[20211203,1108.91],[20211206,1106.67],[20211207,1109.21],[20211208,1109.08],[20211209,1107.74],[20211210,1109.69],[20211213,1109.91],[20211214,1110.14],[20211215,1108.02],[20211216,1104.17],[20211217,1107.9],[20211220,1105.98],[20211221,1107.37],[20211222,1107],[20211223,1110.86],[20211224,1111.82],[20211227,1112.81],[20211228,1114.34],[20211229,1115.75],[20211230,1118.32],[20211231,1121.91],[20220103,1117.14],[20220104,1118.99],[20220105,1117.99],[20220106,1113.5],[20220107,1110.14],[20220110,1106.12],[20220111,1099.59],[20220112,1101.56],[20220113,1103.95],[20220114,1104.57],[20220117,1103.49],[20220118,1103.97],[20220119,1107.93],[20220120,1109.3],[20220121,1112.45],[20220124,1112.93],[20220125,1106.39],[20220126,1105.66],[20220127,1106.2],[20220128,1105.34],[20220131,1101.97],[20220201,1105.19],[20220202,1104.41],[20220203,1102.75],[20220204,1083.39],[20220207,1079.8],[20220208,1081.01],[20220209,1081.17],[20220210,1079.68],[20220211,1077],[20220214,1082.48],[20220215,1082.69],[20220216,1080.33],[20220217,1084.66],[20220218,1086],[20220221,1090.95],[20220222,1082.84],[20220223,1078.16],[20220224,1067.69],[20220225,1064.48],[20220228,1059],[20220301,1072.34],[20220302,1062.57],[20220303,1062.12],[20220304,1078.59],[20220307,1070.68],[20220308,1060.35],[20220309,1047.17],[20220310,1038.61],[20220311,1042.58],[20220314,1038.14],[20220315,1029.82],[20220316,1032.57],[20220317,1032.66],[20220318,1042.07],[20220321,1047.56],[20220322,1047.13],[20220323,1050.26],[20220324,1055.8],[20220325,1059.58],[20220328,1055.05],[20220329,1047.28],[20220330,1056.04],[20220331,1061.8],[20220401,1067.37],[20220404,1069.4],[20220405,1075.53],[20220406,1069.52],[20220407,1067.89],[20220408,1071.09],[20220411,1065.68],[20220412,1070.59],[20220413,1071.85],[20220414,1064.64],[20220419,1060.66],[20220420,1054.9],[20220421,1044.53],[20220422,1042.58],[20220425,1050.68],[20220426,1055.71],[20220427,1053.54],[20220428,1054.68],[20220429,1052.33],[20220502,1049.43],[20220503,1044.17],[20220504,1039.78],[20220505,1039.34],[20220506,1029.79],[20220509,1021.98],[20220510,1019.83],[20220511,1022.7],[20220512,1029.07],[20220513,1029.77],[20220516,1020.56],[20220517,1021.16],[20220518,1018.21],[20220519,1038.3],[20220520,1036.95],[20220523,1032.77],[20220524,1031.65],[20220525,1038.44],[20220527,1043.33],[20220530,1036.85],[20220531,1039.81],[20220601,1036.54],[20220602,1040.85],[20220603,1038.39],[20220607,1023.51],[20220608,1016.77],[20220609,1014.26],[20220610,1019.15],[20220613,1015.02],[20220614,1008.53],[20220615,1003.96],[20220616,1026.41],[20220617,1027.23],[20220620,1018.34],[20220621,1014.02],[20220622,1017.13],[20220623,1017.84],[20220624,1021.3],[20220627,1013.49],[20220628,1015.13],[20220629,1021.22],[20220630,1021],[20220701,1013.85],[20220704,1015.18],[20220705,1022.81],[20220706,1023.61],[20220707,1023.85],[20220708,1023.52],[20220711,1024.82],[20220712,1024.72],[20220713,1031.99],[20220715,1028.11],[20220718,1021.1],[20220719,1019.76],[20220720,1025.8],[20220721,1023.77],[20220722,1035.91],[20220725,1036.14],[20220726,1049.35],[20220727,1048.53],[20220728,1054.4],[20220729,1059.82],[20220801,1064.73],[20220802,1063.37],[20220803,1060.85],[20220804,1064.83],[20220805,1066.95],[20220808,1070.77],[20220809,1072.23],[20220810,1076.47],[20220811,1080.93],[20220812,1084.38],[20220816,1092.98],[20220817,1084.16],[20220818,1083.61],[20220819,1090.61],[20220822,1091.82],[20220823,1088.24],[20220824,1091.44],[20220825,1086.96],[20220826,1084.7],[20220829,1080.52],[20220830,1071.19],[20220831,1061.89],[20220901,1057.76],[20220902,1053.92],[20220905,1062.35],[20220906,1061.56],[20220907,1059.91],[20220908,1064.15],[20220909,1074.58],[20220912,1074.75],[20220913,1073.68],[20220914,1078.01],[20220915,1083.23],[20220916,1081.42],[20220919,1070.92],[20220920,1073.77],[20220921,1082.43],[20220922,1067],[20220923,1077.51],[20220926,1074.11],[20220927,1078.68],[20220928,1078.35],[20220929,1062.6],[20220930,1057.42],[20221003,1044.31],[20221004,1038.49],[20221005,1040.96],[20221006,1047.66],[20221007,1048.94],[20221010,1049.78],[20221011,1047.81],[20221012,1048.33],[20221013,1037.89],[20221014,1034.01],[20221017,1033.9],[20221018,1031.67],[20221019,1028.62],[20221020,1026.71],[20221021,1022.62],[20221024,1026.13],[20221025,1028.39],[20221026,1025.66],[20221027,1030.89],[20221028,1030.54],[20221031,1027.79],[20221102,1038.32],[20221103,1031.49],[20221104,1035.05],[20221107,1035.85],[20221108,1036.07],[20221109,1042.89],[20221110,1061.45],[20221114,1075.6],[20221115,1076.54],[20221116,1080.26],[20221117,1074],[20221118,1067.44],[20221121,1074.7],[20221122,1080.35],[20221123,1083.84],[20221124,1084.99],[20221125,1081.43],[20221128,1077.11],[20221129,1080.56],[20221130,1084.17],[20221201,1091.81],[20221202,1096.59],[20221205,1089.39],[20221206,1090.49],[20221207,1089.12],[20221208,1086.92],[20221209,1088.56],[20221212,1087.83],[20221213,1089.75],[20221214,1089.86],[20221215,1086.32],[20221216,1080.7],[20221219,1078.29],[20221220,1079.41],[20221221,1082.18],[20221222,1080],[20221223,1078.28],[20221227,1074.6],[20221228,1077.11],[20221229,1080.66],[20221230,1078.58],[20230102,1076.93],[20230103,1078.24],[20230104,1083.42],[20230105,1084.64],[20230106,1084.78],[20230109,1086.56],[20230110,1079.94],[20230111,1078.44],[20230112,1074.82],[20230113,1078.63],[20230116,1080.34],[20230117,1086.12],[20230118,1102.88],[20230119,1099.48],[20230120,1091.38],[20230123,1086.53],[20230124,1084.32],[20230125,1086.74],[20230126,1088.66],[20230127,1085.85],[20230130,1079.5],[20230131,1082.11],[20230201,1089.91],[20230202,1104.01],[20230203,1100.53],[20230206,1099.21],[20230207,1104.67],[20230208,1106.96],[20230209,1107.85],[20230210,1105.67],[20230213,1107.44],[20230214,1103.38],[20230215,1100.31],[20230216,1101.73],[20230217,1098.03],[20230220,1101.36],[20230221,1096.69],[20230222,1095.03],[20230223,1095.25],[20230224,1091.71],[20230227,1086.67],[20230228,1081.3],[20230301,1073.92],[20230302,1072.3],[20230303,1078.44],[20230306,1079.82],[20230307,1078.83],[20230308,1082.53],[20230309,1083.79],[20230310,1095.59],[20230313,1103.17],[20230314,1094.36],[20230315,1107.42],[20230316,1086.19],[20230317,1081.13],[20230320,1060.8],[20230321,1060.4],[20230322,1064.93],[20230323,1069.36],[20230324,1077.76],[20230327,1071.97],[20230328,1060.44],[20230329,1057.9],[20230330,1063.11],[20230331,1068.84],[20230403,1077.6],[20230404,1077.58],[20230405,1083.44],[20230406,1086.26],[20230411,1081.16],[20230412,1082.18],[20230413,1088.08],[20230414,1083.1],[20230417,1082.72],[20230418,1080.6],[20230419,1078.57],[20230420,1082.19],[20230421,1083.54],[20230424,1083.14],[20230425,1090.04],[20230426,1083.77],[20230427,1075.74],[20230428,1083.27],[20230502,1085.59],[20230503,1089.48],[20230504,1091.2],[20230505,1084.87],[20230509,1084.93],[20230510,1088.32],[20230511,1092.54],[20230512,1091.11],[20230515,1091.85],[20230516,1091.27],[20230517,1090.77],[20230519,1085.97],[20230522,1089.32],[20230523,1087.15],[20230524,1083.34],[20230525,1081.38],[20230526,1080.11],[20230530,1092.02],[20230531,1089.58],[20230601,1091.55],[20230602,1086.52],[20230605,1090.14],[20230606,1094.48],[20230607,1090.7],[20230608,1088.13],[20230609,1092.44],[20230612,1088.42],[20230613,1081.96],[20230614,1084.68],[20230615,1084.84],[20230616,1084.54],[20230619,1082.43],[20230620,1082.69],[20230621,1082.09],[20230622,1075.74],[20230623,1086.66],[20230626,1092.83],[20230627,1084.84],[20230628,1083.19],[20230629,1081.14],[20230630,1082.16],[20230703,1081.58],[20230704,1083.73],[20230705,1078.19],[20230706,1071.37],[20230707,1070.56],[20230710,1071.5],[20230711,1078.51],[20230712,1090.26],[20230713,1102.98],[20230717,1102.61],[20230718,1108.05],[20230719,1109.88],[20230720,1105.93],[20230721,1106.68],[20230724,1111.66],[20230725,1110.49],[20230726,1115.87],[20230727,1114.88],[20230728,1116.42],[20230731,1110.32],[20230801,1105.87],[20230802,1102.35],[20230803,1105.36],[20230804,1108.35],[20230807,1104.16],[20230808,1112.8],[20230809,1108.25],[20230810,1106.55],[20230811,1102.68],[20230814,1101.82],[20230816,1097.79],[20230817,1100.06],[20230818,1101.02],[20230821,1094.33],[20230822,1100.08],[20230823,1111.75],[20230824,1106.31],[20230825,1103.09],[20230828,1103.87],[20230829,1110.19],[20230830,1106.4],[20230831,1106.84],[20230901,1102.95],[20230904,1104.49],[20230905,1101.56],[20230906,1097.6],[20230907,1100.9],[20230908,1103.9],[20230911,1101.09],[20230912,1101.81],[20230913,1099.77],[20230914,1103.97],[20230915,1104.2],[20230918,1101.67],[20230919,1096.63],[20230920,1096.54],[20230921,1089.71],[20230922,1086.97],[20230925,1079.14],[20230926,1076.5],[20230927,1072.73],[20230928,1067.11],[20230929,1072.85],[20231002,1070.27],[20231003,1061.78],[20231004,1064.21],[20231005,1068.09],[20231006,1064.03],[20231009,1077.37],[20231010,1077.8],[20231011,1083.52],[20231012,1080.34],[20231013,1086.9],[20231016,1087.82],[20231017,1080.84],[20231018,1082.42],[20231019,1084.38],[20231020,1090.87],[20231023,1087.77],[20231024,1084.42],[20231025,1085.4],[20231026,1089.12],[20231027,1086.3],[20231030,1079.62],[20231031,1074.61],[20231102,1083.1],[20231103,1089.78],[20231106,1082.7],[20231107,1087.4],[20231108,1091.52],[20231109,1084.43],[20231110,1082.03],[20231113,1079.08],[20231114,1086.73],[20231115,1087.21],[20231116,1088.88],[20231117,1089.68],[20231120,1087.8],[20231121,1089.11],[20231122,1092.46],[20231123,1090.56],[20231124,1089.56],[20231127,1093.87],[20231128,1096.93],[20231129,1103.07],[20231130,1111.14],[20231201,1118.48],[20231204,1125.01],[20231205,1132.31],[20231206,1136.61],[20231207,1136.26],[20231208,1135.29],[20231211,1130.13],[20231212,1134.69],[20231213,1138.67],[20231214,1142.32],[20231215,1145.16],[20231218,1145.66],[20231219,1145.83],[20231220,1150.18],[20231221,1154.3],[20231222,1155.82],[20231227,1154.24],[20231228,1169.34],[20231229,1174.08],[20240102,1166.92],[20240103,1162.72],[20240104,1160.83],[20240105,1159.57],[20240108,1161.31],[20240109,1160.96],[20240110,1158.63],[20240111,1162],[20240112,1163.21],[20240115,1163.36],[20240116,1159.89],[20240117,1152.6],[20240118,1150.65],[20240119,1147.18],[20240122,1147.74],[20240123,1148.94],[20240124,1153.94],[20240125,1153.96],[20240126,1158.01],[20240129,1166.92],[20240130,1164.39],[20240131,1168.74],[20240201,1170.82],[20240202,1170.91],[20240205,1166.63],[20240206,1165.15],[20240207,1161.47],[20240208,1159.6],[20240209,1155.75],[20240212,1155.23],[20240213,1148.04],[20240214,1148.14],[20240215,1149.58],[20240216,1148.45],[20240219,1148.1],[20240220,1144.61],[20240221,1146.08],[20240222,1143.06],[20240223,1145.43],[20240226,1143.35],[20240227,1143.9],[20240228,1148.61],[20240229,1147.89],[20240301,1144.94],[20240304,1142.15],[20240305,1142.63],[20240306,1141.36],[20240307,1147.82],[20240308,1148.28],[20240311,1145.85],[20240312,1145.1],[20240313,1144.35],[20240314,1142.89],[20240315,1142.57],[20240318,1140.26],[20240319,1140.96],[20240320,1141.25],[20240321,1130.71],[20240322,1137.03],[20240325,1137.03],[20240326,1126.34],[20240327,1125.77],[20240328,1130.76],[20240402,1133.51],[20240403,1131.37],[20240404,1124.08],[20240405,1132.26],[20240408,1128.86],[20240409,1127.24],[20240410,1127.6],[20240411,1131.87],[20240412,1142.39],[20240415,1142.19],[20240416,1143.2],[20240417,1143.3],[20240418,1140.52],[20240419,1144.11],[20240422,1141.96],[20240423,1139.01]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.12],[20240417,343.22],[20240418,342.76],[20240419,343.19],[20240420,343.19],[20240421,343.19],[20240422,343.65],[20240423,343.73],[20240424,343.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 993,27€ |
| 2021 | 1.125,58€ |
| 2022 | 1.041,61€ |
| 2023 | 1.024,06€ |
| 2024 | 1.068,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | -0,86% |
| 6 M | 4,71% |
| lfd. Jahr | -2,99% |
| 1 Jahr | 5,12% |
| 3 Jahre | 7,94% |
| 5 Jahre | 26,25% |
| 10 Jahre | 30,19% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carmignac Court Terme | 3,75% |
| UNITED STATES 0.12% 15/04/2026 | 3,24% |
| ITALY 12/07/2024 | 3,14% |
| SPAIN 05/07/2024 | 3,04% |
| ITALY 1.60% 28/06/2030 | 1,85% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.6726 | -3.206700 |
| 04.2020 - 04.2021 | 13.3202 | 9.555800 |
| 04.2021 - 04.2022 | -7.46 | -1.219200 |
| 04.2022 - 04.2023 | -1.685 | -4.082400 |
| 04.2023 - 04.2024 | 4.3568 | 7.840800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,44% | 7,42% | 7,17% | 7,99% |
| Sharpe Ratio | 0,27 | 0,24 | 0,53 | 0,32 |
| Tracking Error | 6,68% | 5,92% | 6,02% | 6,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,68 | 0,87 | 0,65 | 0,76 |
| Treynor Ratio | 1,35 | 2,08 | 5,88 | 3,40 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Carmignac Court Terme | 3,75% |
| UNITED STATES 0.12% 15/04/2026 | 3,24% |
| ITALY 12/07/2024 | 3,14% |
| SPAIN 05/07/2024 | 3,04% |
| ITALY 1.60% 28/06/2030 | 1,85% |
| ITALY 1.25% 17/02/2026 | 1,60% |
| ENI TV 13/07/2029 | 1,43% |
| ITALY 2.00% 14/03/2028 | 1,30% |
| COMMERZBANK 09/10/2027 | 1,20% |
| ISHARES PHYSICAL GOLD ETC | 1,16% |
Länderverteilung (24. 04. 2024)
| Italien | 16,58% |
| Frankreich | 10,08% |
| Irland | 8,60% |
| USA | 8,44% |
| Kasse | 7,72% |
| Großbritannien | 7,55% |
| Spanien | 5,98% |
| Griechenland | 5,05% |
| Mexiko | 4,57% |
| Deutschland | 2,51% |
Branchenverteilung (24. 04. 2024)
| Divers | 32,38% |
| Finanzen | 28,94% |
| Energie | 10,51% |
| Kasse | 7,72% |
| Konsumgüter zyklisch | 4,57% |
| Gesundheit / Healthcare | 4,13% |
| Versorger | 2,36% |
| Immobilien | 2,28% |
| Industrie / Investitionsgüter | 2,28% |
| Konsumgüter nicht-zyklisch | 1,29% |
Assetverteilung (24. 04. 2024)
| Unternehmensanleihen | 54,32% |
| Staatsanleihen | 18,88% |
| Geldmarktfonds | 9,93% |
| Geldmarkt/Kasse | 7,72% |
| Forderungsbesicherte Wertpapiere (ABS) | 7,32% |
| Commodities | 1,16% |
| Aktien | 0,67% |
Währungsverteilung (24. 04. 2024)
| Euro | 61,75% |
| US-Dollar | 28,11% |
| Kasse | 7,72% |
| Britisches Pfund Sterling | 2,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5430KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8211KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.287,85 Mio. EUR |