Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2LX
ISIN: LU0649369997
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2018)
18,19 €
0,27 € / 1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global High Income Opportunit. (LUX) Bdh EUR"},"ts":[[20160303,17.62],[20160304,17.69],[20160307,17.79],[20160308,17.74],[20160309,17.8],[20160310,17.78],[20160311,17.83],[20160314,17.97],[20160315,17.93],[20160316,17.89],[20160317,18.08],[20160318,18.22],[20160321,18.27],[20160322,18.26],[20160323,18.25],[20160324,18.14],[20160329,18.12],[20160330,18.19],[20160331,18.25],[20160401,18.22],[20160404,18.25],[20160405,18.21],[20160406,18.2],[20160407,18.24],[20160408,18.25],[20160411,18.35],[20160412,18.38],[20160413,18.48],[20160414,18.56],[20160415,18.59],[20160418,18.59],[20160419,18.71],[20160420,18.8],[20160421,18.83],[20160422,18.79],[20160425,18.78],[20160426,18.79],[20160427,18.81],[20160428,18.88],[20160429,18.94],[20160502,18.93],[20160503,18.89],[20160504,18.81],[20160506,18.74],[20160509,18.73],[20160510,18.71],[20160511,18.76],[20160512,18.83],[20160513,18.81],[20160517,18.81],[20160518,18.78],[20160519,18.71],[20160520,18.7],[20160523,18.71],[20160524,18.71],[20160525,18.76],[20160526,18.82],[20160527,18.84],[20160531,18.86],[20160601,18.84],[20160602,18.85],[20160603,18.93],[20160606,19.01],[20160607,19.08],[20160608,19.18],[20160609,19.19],[20160610,19.14],[20160613,19.06],[20160614,18.97],[20160615,18.97],[20160616,18.93],[20160617,18.95],[20160620,19.08],[20160621,19.11],[20160622,19.15],[20160624,19.1],[20160627,19.03],[20160628,19.04],[20160629,19.19],[20160630,19.26],[20160701,19.38],[20160705,19.37],[20160706,19.34],[20160707,19.38],[20160708,19.42],[20160711,19.57],[20160712,19.66],[20160713,19.72],[20160714,19.75],[20160715,19.75],[20160718,19.71],[20160719,19.7],[20160720,19.69],[20160721,19.68],[20160722,19.69],[20160725,19.69],[20160726,19.64],[20160727,19.62],[20160728,19.62],[20160729,19.64],[20160801,19.68],[20160802,19.67],[20160803,19.6],[20160804,19.66],[20160805,19.72],[20160808,19.8],[20160809,19.88],[20160810,19.95],[20160811,19.96],[20160812,19.99],[20160816,20.05],[20160817,20.03],[20160818,20.06],[20160819,20.05],[20160822,20.03],[20160823,20.05],[20160824,20.01],[20160825,20],[20160826,20.02],[20160829,19.98],[20160830,20],[20160831,19.98],[20160901,19.96],[20160902,20],[20160906,20.05],[20160907,20.16],[20160908,20.17],[20160909,20.09],[20160912,19.98],[20160913,19.98],[20160914,19.9],[20160915,19.88],[20160916,19.9],[20160919,19.93],[20160920,19.95],[20160921,20],[20160922,20.14],[20160923,20.13],[20160926,20.09],[20160927,20.09],[20160928,20.1],[20160929,20.11],[20160930,20.11],[20161003,20.16],[20161004,20.21],[20161005,20.18],[20161006,20.18],[20161007,20.19],[20161011,20.17],[20161012,20.14],[20161013,20.12],[20161014,20.15],[20161017,20.12],[20161018,20.14],[20161019,20.19],[20161020,20.25],[20161021,20.27],[20161024,20.33],[20161025,20.34],[20161026,20.28],[20161027,20.24],[20161028,20.18],[20161031,20.15],[20161102,20.03],[20161103,20.01],[20161104,19.98],[20161107,20.05],[20161108,20.11],[20161109,20],[20161110,19.77],[20161114,19.45],[20161115,19.49],[20161116,19.51],[20161117,19.54],[20161118,19.52],[20161121,19.53],[20161122,19.56],[20161123,19.53],[20161125,19.54],[20161128,19.56],[20161129,19.55],[20161130,19.56],[20161201,19.53],[20161202,19.52],[20161205,19.57],[20161206,19.68],[20161207,19.78],[20161208,19.8],[20161209,19.84],[20161212,19.87],[20161213,19.89],[20161214,19.9],[20161215,19.75],[20161216,19.75],[20161219,19.79],[20161220,19.8],[20161221,19.87],[20161222,19.87],[20161223,19.91],[20161227,19.93],[20161228,19.95],[20161229,19.96],[20161230,19.97],[20170103,19.97],[20170104,20.03],[20170105,20.11],[20170106,20.15],[20170109,20.08],[20170110,20.16],[20170111,20.1],[20170112,20.19],[20170113,20.19],[20170117,20.25],[20170118,20.23],[20170119,20.16],[20170120,20.18],[20170123,20.22],[20170124,20.23],[20170125,20.23],[20170126,20.23],[20170127,20.26],[20170130,20.3],[20170131,20.31],[20170201,20.29],[20170202,20.38],[20170203,20.42],[20170206,20.47],[20170207,20.43],[20170208,20.43],[20170209,20.45],[20170210,20.46],[20170213,20.5],[20170214,20.56],[20170215,20.52],[20170216,20.58],[20170217,20.51],[20170221,20.52],[20170222,20.58],[20170223,20.65],[20170224,20.64],[20170227,20.66],[20170228,20.63],[20170301,20.64],[20170302,20.65],[20170303,20.65],[20170306,20.68],[20170307,20.66],[20170308,20.59],[20170309,20.47],[20170310,20.48],[20170313,20.48],[20170314,20.42],[20170315,20.44],[20170316,20.6],[20170317,20.62],[20170320,20.64],[20170321,20.67],[20170322,20.62],[20170323,20.63],[20170324,20.67],[20170327,20.68],[20170328,20.68],[20170329,20.72],[20170330,20.78],[20170331,20.75],[20170403,20.72],[20170404,20.78],[20170405,20.81],[20170406,20.8],[20170407,20.8],[20170410,20.79],[20170411,20.81],[20170412,20.81],[20170413,20.84],[20170418,20.87],[20170419,20.87],[20170420,20.86],[20170421,20.86],[20170424,20.93],[20170425,20.92],[20170426,20.9],[20170427,20.9],[20170428,20.91],[20170502,20.96],[20170503,21.03],[20170504,20.95],[20170505,20.91],[20170508,20.93],[20170509,20.91],[20170510,20.93],[20170511,20.97],[20170512,21.03],[20170515,21.09],[20170516,21.07],[20170517,21.05],[20170518,20.8],[20170519,20.86],[20170522,20.94],[20170523,20.93],[20170524,20.97],[20170526,21],[20170530,21.01],[20170531,21.01],[20170601,21.05],[20170602,21.09],[20170606,21.12],[20170607,21.08],[20170608,21.1],[20170609,21.1],[20170612,21.12],[20170613,21.12],[20170614,21.18],[20170615,21.1],[20170616,21.1],[20170619,21.08],[20170620,21.04],[20170621,20.97],[20170622,20.94],[20170626,21.01],[20170627,21],[20170628,20.98],[20170629,20.99],[20170630,20.97],[20170703,20.96],[20170705,20.92],[20170706,20.86],[20170707,20.83],[20170710,20.87],[20170711,20.87],[20170712,20.94],[20170713,20.98],[20170714,21.05],[20170717,21.08],[20170718,21.13],[20170719,21.16],[20170720,21.19],[20170721,21.2],[20170724,21.19],[20170725,21.16],[20170726,21.16],[20170727,21.21],[20170728,21.23],[20170731,21.23],[20170801,21.23],[20170802,21.23],[20170803,21.24],[20170804,21.23],[20170807,21.24],[20170808,21.24],[20170809,21.18],[20170810,21.14],[20170811,21.11],[20170814,21.16],[20170816,21.18],[20170817,21.19],[20170818,21.16],[20170821,21.2],[20170822,21.18],[20170823,21.17],[20170824,21.2],[20170825,21.23],[20170828,21.27],[20170829,21.26],[20170830,21.27],[20170831,21.3],[20170901,21.35],[20170905,21.38],[20170906,21.4],[20170907,21.43],[20170908,21.46],[20170911,21.46],[20170912,21.42],[20170913,21.43],[20170914,21.42],[20170915,21.44],[20170918,21.44],[20170919,21.43],[20170920,21.44],[20170921,21.39],[20170922,21.41],[20170925,21.42],[20170926,21.39],[20170927,21.33],[20170928,21.33],[20170929,21.38],[20171002,21.37],[20171003,21.37],[20171004,21.4],[20171005,21.39],[20171006,21.33],[20171010,21.35],[20171011,21.36],[20171012,21.36],[20171013,21.38],[20171016,21.39],[20171017,21.4],[20171018,21.4],[20171019,21.42],[20171020,21.39],[20171023,21.38],[20171024,21.35],[20171025,21.3],[20171026,21.24],[20171027,21.26],[20171030,21.29],[20171031,21.28],[20171102,21.3],[20171103,21.24],[20171106,21.27],[20171107,21.23],[20171108,21.19],[20171109,21.15],[20171110,21.13],[20171113,21.1],[20171114,21.07],[20171115,21.03],[20171116,21.12],[20171117,21.17],[20171120,21.17],[20171121,21.19],[20171122,21.26],[20171124,21.27],[20171127,21.29],[20171128,21.3],[20171129,21.29],[20171130,21.28],[20171201,21.29],[20171204,21.34],[20171205,21.36],[20171206,21.33],[20171207,21.28],[20171208,21.29],[20171211,21.32],[20171212,21.29],[20171213,21.3],[20171214,21.29],[20171215,21.32],[20171218,21.35],[20171219,21.34],[20171220,21.33],[20171221,21.33],[20171222,21.32],[20171227,21.35],[20171228,21.32],[20171229,21.35],[20180102,21.42],[20180103,21.48],[20180104,21.55],[20180105,21.58],[20180108,21.56],[20180109,21.54],[20180110,21.49],[20180111,21.55],[20180112,21.57],[20180116,21.59],[20180117,21.57],[20180118,21.56],[20180119,21.55],[20180122,21.56],[20180123,21.59],[20180124,21.65],[20180125,21.66],[20180126,21.66],[20180129,21.62],[20180130,21.55],[20180131,21.59],[20180201,21.59],[20180202,21.48],[20180205,21.4],[20180206,21.38],[20180207,21.39],[20180208,21.27],[20180209,21.17],[20180212,21.23],[20180213,21.18],[20180214,21.24],[20180215,21.32],[20180216,21.37],[20180220,21.34],[20180221,21.34],[20180222,21.32],[20180223,21.35],[20180226,21.39],[20180227,21.36],[20180228,21.34],[20180301,21.28],[20180302,21.26],[20180305,21.29],[20180306,21.33],[20180307,21.29],[20180308,21.28],[20180309,21.29],[20180312,21.32],[20180313,21.35],[20180314,21.36],[20180315,21.32],[20180316,21.32],[20180319,21.27],[20180320,21.25],[20180321,21.28],[20180322,21.26],[20180323,21.24],[20180326,21.28],[20180327,21.29],[20180328,21.28],[20180329,21.32],[20180403,21.3],[20180404,21.31],[20180405,21.36],[20180406,21.35],[20180409,21.31],[20180410,21.3],[20180411,21.33],[20180412,21.35],[20180413,21.36],[20180416,21.37],[20180417,21.38],[20180418,21.42],[20180419,21.35],[20180420,21.25],[20180423,21.13],[20180424,21.13],[20180425,21.05],[20180426,21.08],[20180427,21.1],[20180430,21.09],[20180502,20.97],[20180503,20.93],[20180504,20.85],[20180507,20.88],[20180508,20.81],[20180509,20.79],[20180511,20.88],[20180514,20.85],[20180515,20.77],[20180516,20.76],[20180517,20.73],[20180518,20.66],[20180522,20.7],[20180523,20.71],[20180524,20.73],[20180525,20.75],[20180529,20.69],[20180530,20.74],[20180531,20.66],[20180601,20.67],[20180604,20.7],[20180605,20.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130605,228],[20130606,226.91],[20130607,225.9],[20130608,225.9],[20130609,225.9],[20130610,225.93],[20130611,224.66],[20130612,224.41],[20130613,224.01],[20130614,224.59],[20130615,224.59],[20130616,224.59],[20130617,224.87],[20130618,224.25],[20130619,223.84],[20130620,223.54],[20130621,222.88],[20130622,222.88],[20130623,222.88],[20130624,222.26],[20130625,221.48],[20130626,222.51],[20130627,223.19],[20130628,223.32],[20130629,223.32],[20130630,223.32],[20130701,223.8],[20130702,224.11],[20130703,224.44],[20130704,224.14],[20130705,224.65],[20130706,224.65],[20130707,224.65],[20130708,224.71],[20130709,224.95],[20130710,225.43],[20130711,224.41],[20130712,224.5],[20130713,224.5],[20130714,224.5],[20130715,224.86],[20130716,224.51],[20130717,224.86],[20130718,225.55],[20130719,225.69],[20130720,225.69],[20130721,225.69],[20130722,225.68],[20130723,225.73],[20130724,225.21],[20130725,225.03],[20130726,224.67],[20130727,224.67],[20130728,224.67],[20130729,224.51],[20130730,224.32],[20130731,224.11],[20130801,224.5],[20130802,224.58],[20130803,224.58],[20130804,224.58],[20130805,224.68],[20130806,224.43],[20130807,224.38],[20130808,224.06],[20130809,224.09],[20130810,224.09],[20130811,224.09],[20130812,224.77],[20130813,224.68],[20130814,224.96],[20130815,224.71],[20130816,224.05],[20130817,224.05],[20130818,224.05],[20130819,223.61],[20130820,222.99],[20130821,222.84],[20130822,222.89],[20130823,222.7],[20130824,222.7],[20130825,222.7],[20130826,222.76],[20130827,222.86],[20130828,222.6],[20130829,223.36],[20130830,223.73],[20130831,223.73],[20130901,223.73],[20130902,224.01],[20130903,224.24],[20130904,224.28],[20130905,224.09],[20130906,224.5],[20130907,224.5],[20130908,224.5],[20130909,224.3],[20130910,224.09],[20130911,224.07],[20130912,224.19],[20130913,224.41],[20130914,224.41],[20130915,224.41],[20130916,224.58],[20130917,224.54],[20130918,225],[20130919,224.57],[20130920,224.73],[20130921,224.73],[20130922,224.73],[20130923,224.88],[20130924,225.04],[20130925,224.86],[20130926,224.86],[20130927,224.59],[20130928,224.59],[20130929,224.59],[20130930,224.68],[20131001,224.46],[20131002,224.75],[20131003,224.3],[20131004,224.34],[20131005,224.34],[20131006,224.34],[20131007,224.71],[20131008,224.83],[20131009,225.06],[20131010,225.16],[20131011,225.08],[20131012,225.08],[20131013,225.08],[20131014,225.26],[20131015,225.79],[20131016,225.83],[20131017,225.65],[20131018,225.78],[20131019,225.78],[20131020,225.78],[20131021,226.01],[20131022,226.11],[20131023,225.85],[20131024,225.58],[20131025,225.77],[20131026,225.77],[20131027,225.77],[20131028,225.81],[20131029,225.91],[20131030,226.09],[20131031,226.96],[20131101,227.49],[20131102,227.49],[20131103,227.49],[20131104,227.96],[20131105,228.03],[20131106,227.82],[20131107,228.91],[20131108,228.51],[20131109,228.51],[20131110,228.51],[20131111,228.49],[20131112,227.86],[20131113,227.84],[20131114,227.95],[20131115,227.9],[20131116,227.9],[20131117,227.9],[20131118,227.91],[20131119,227.95],[20131120,227.95],[20131121,228.17],[20131122,227.94],[20131123,227.94],[20131124,227.94],[20131125,228.16],[20131126,227.96],[20131127,227.83],[20131128,227.86],[20131129,227.84],[20131130,227.84],[20131201,227.84],[20131202,228.36],[20131203,228.13],[20131204,227.91],[20131205,227.77],[20131206,227.3],[20131207,227.3],[20131208,227.3],[20131209,227.11],[20131210,227.08],[20131211,226.9],[20131212,226.91],[20131213,227.11],[20131214,227.11],[20131215,227.11],[20131216,227.03],[20131217,227.11],[20131218,227.38],[20131219,227.99],[20131220,228.23],[20131221,228.23],[20131222,228.23],[20131223,228.16],[20131224,228.23],[20131225,228.23],[20131226,228.23],[20131227,227.79],[20131228,227.79],[20131229,227.79],[20131230,227.75],[20131231,227.8],[20140101,227.8],[20140102,228.7],[20140103,229.1],[20140104,229.1],[20140105,229.1],[20140106,229.42],[20140107,229.49],[20140108,229.95],[20140109,230.06],[20140110,230.16],[20140111,230.16],[20140112,230.16],[20140113,229.94],[20140114,229.86],[20140115,230.32],[20140116,230.56],[20140117,230.92],[20140118,230.92],[20140119,230.92],[20140120,231.08],[20140121,231.37],[20140122,231.36],[20140123,230.58],[20140124,229.6],[20140125,229.6],[20140126,229.6],[20140127,229.5],[20140128,229.59],[20140129,229.73],[20140130,229.86],[20140131,230.17],[20140201,230.17],[20140202,230.17],[20140203,230.07],[20140204,229.85],[20140205,229.83],[20140206,230.2],[20140207,229.98],[20140208,229.98],[20140209,230.03],[20140210,229.98],[20140211,229.99],[20140212,230.87],[20140213,230.49],[20140214,230.38],[20140215,230.38],[20140216,230.38],[20140217,230.19],[20140218,230.49],[20140219,230.46],[20140220,230.76],[20140221,230.95],[20140222,230.95],[20140223,230.95],[20140224,231.12],[20140225,231.31],[20140226,231.62],[20140227,232.2],[20140228,231.45],[20140301,231.45],[20140302,231.45],[20140303,231.53],[20140304,231.7],[20140305,232.21],[20140306,232.12],[20140307,231.21],[20140308,231.25],[20140309,231.31],[20140310,231.1],[20140311,231.26],[20140312,230.81],[20140313,230.53],[20140314,230.43],[20140315,230.43],[20140316,230.43],[20140317,230.48],[20140318,230.57],[20140319,230.74],[20140320,231.37],[20140321,231.47],[20140322,231.47],[20140323,231.47],[20140324,231.68],[20140325,231.68],[20140326,231.9],[20140327,232.56],[20140328,232.8],[20140329,232.8],[20140330,232.8],[20140331,232.78],[20140401,232.88],[20140402,233.11],[20140403,233.32],[20140404,233.98],[20140405,233.98],[20140406,233.98],[20140407,233.98],[20140408,233.87],[20140409,233.86],[20140410,233.62],[20140411,233.33],[20140412,233.33],[20140413,233.33],[20140414,233.6],[20140415,233.83],[20140416,233.07],[20140417,233.04],[20140418,233.04],[20140419,233.04],[20140420,233.04],[20140421,233.05],[20140422,234],[20140423,234.01],[20140424,234.14],[20140425,234.05],[20140426,234.05],[20140427,234.05],[20140428,233.83],[20140429,234.18],[20140430,234.19],[20140501,234.24],[20140502,234.41],[20140503,234.41],[20140504,234.41],[20140505,234.43],[20140506,234.24],[20140507,234.43],[20140508,234.68],[20140509,235.85],[20140510,235.85],[20140511,235.85],[20140512,236.2],[20140513,236.76],[20140514,236.76],[20140515,236.96],[20140516,236.69],[20140517,236.69],[20140518,236.69],[20140519,236.67],[20140520,236.67],[20140521,236.94],[20140522,237.06],[20140523,237.38],[20140524,237.38],[20140525,237.38],[20140526,237.42],[20140527,237.55],[20140528,237.85],[20140529,237.88],[20140530,238.11],[20140531,238.11],[20140601,238.11],[20140602,238.13],[20140603,237.83],[20140604,237.96],[20140605,238.46],[20140606,237.96],[20140607,237.96],[20140608,237.96],[20140609,238.33],[20140610,239.94],[20140611,239.87],[20140612,239.97],[20140613,240.01],[20140614,240.01],[20140615,240.01],[20140616,239.98],[20140617,239.66],[20140618,239.62],[20140619,239.37],[20140620,239.05],[20140621,239.05],[20140622,239.05],[20140623,239.66],[20140624,239.7],[20140625,239.55],[20140626,239.67],[20140627,239.5],[20140628,239.5],[20140629,239.5],[20140630,239.04],[20140701,238.81],[20140702,239.11],[20140703,239.27],[20140704,239.66],[20140705,239.66],[20140706,239.66],[20140707,239.95],[20140708,239.92],[20140709,239.65],[20140710,239.39],[20140711,239.37],[20140712,239.37],[20140713,239.37],[20140714,239.22],[20140715,239.26],[20140716,239.91],[20140717,239.83],[20140718,239.69],[20140719,239.69],[20140720,239.69],[20140721,239.61],[20140722,240],[20140723,240.32],[20140724,240.32],[20140725,240.57],[20140726,240.57],[20140727,240.57],[20140728,240.62],[20140729,240.52],[20140730,240.64],[20140731,240.31],[20140801,239.33],[20140802,239.33],[20140803,239.33],[20140804,239.05],[20140805,239.2],[20140806,239.17],[20140807,238.91],[20140808,238.47],[20140809,238.5],[20140810,238.5],[20140811,238.77],[20140812,239.4],[20140813,239.49],[20140814,239.7],[20140815,239.76],[20140816,239.76],[20140817,239.76],[20140818,240.26],[20140819,240.68],[20140820,241.34],[20140821,241.63],[20140822,241.79],[20140823,241.79],[20140824,241.79],[20140825,242.19],[20140826,242.71],[20140827,242.99],[20140828,243.08],[20140829,243.06],[20140830,243.06],[20140831,243.06],[20140901,243.29],[20140902,243.39],[20140903,242.97],[20140904,244.14],[20140905,244.6],[20140906,244.6],[20140907,244.6],[20140908,244.38],[20140909,244.5],[20140910,243.98],[20140911,243.95],[20140912,243.76],[20140913,243.76],[20140914,243.76],[20140915,243.65],[20140916,243.1],[20140917,243.19],[20140918,244.03],[20140919,244.48],[20140920,244.48],[20140921,244.48],[20140922,244.67],[20140923,244.03],[20140924,244.32],[20140925,244.91],[20140926,244.41],[20140927,244.41],[20140928,244.41],[20140929,243.99],[20140930,244.83],[20141001,244.87],[20141002,244.57],[20141003,244.8],[20141004,244.8],[20141005,244.8],[20141006,245.43],[20141007,245.11],[20141008,244.41],[20141009,243.6],[20141010,243.89],[20141011,243.89],[20141012,243.89],[20141013,243.36],[20141014,243.07],[20141015,241.98],[20141016,240.52],[20141017,240.62],[20141018,240.62],[20141019,240.62],[20141020,241.44],[20141021,242.02],[20141022,242.91],[20141023,243.45],[20141024,243.7],[20141025,243.7],[20141026,243.7],[20141027,243.66],[20141028,243.25],[20141029,243.22],[20141030,244.3],[20141031,245.07],[20141101,245.07],[20141102,245.07],[20141103,245.6],[20141104,245.11],[20141105,245.27],[20141106,245.19],[20141107,246.1],[20141108,246.1],[20141109,246.1],[20141110,245.71],[20141111,245.47],[20141112,245.81],[20141113,245.67],[20141114,245.44],[20141115,245.44],[20141116,245.44],[20141117,244.84],[20141118,244.5],[20141119,243.89],[20141120,243.71],[20141121,245.02],[20141122,245.02],[20141123,245.02],[20141124,245.43],[20141125,245.36],[20141126,245],[20141127,244.88],[20141128,244.64],[20141129,244.64],[20141130,244.64],[20141201,244.42],[20141202,244.26],[20141203,245.13],[20141204,245.09],[20141205,244.7],[20141206,244.7],[20141207,244.7],[20141208,245.2],[20141209,243.73],[20141210,242.62],[20141211,241.66],[20141212,240.66],[20141213,240.66],[20141214,240.66],[20141215,239.99],[20141216,237.92],[20141217,238.78],[20141218,241.3],[20141219,242.38],[20141220,242.38],[20141221,242.38],[20141222,242.96],[20141223,243.3],[20141224,243.36],[20141225,243.36],[20141226,243.37],[20141227,243.37],[20141228,243.37],[20141229,243.59],[20141230,244.05],[20141231,244.42],[20150101,244.42],[20150102,245.17],[20150103,245.17],[20150104,245.17],[20150105,245.92],[20150106,245.52],[20150107,246.16],[20150108,247.09],[20150109,247.03],[20150110,247.03],[20150111,247.03],[20150112,247.16],[20150113,247.38],[20150114,247.42],[20150115,249.17],[20150116,250.46],[20150117,250.46],[20150118,250.46],[20150119,250.24],[20150120,250.4],[20150121,250.48],[20150122,250.92],[20150123,255.23],[20150124,255.23],[20150125,255.23],[20150126,255.24],[20150127,254.48],[20150128,254.1],[20150129,254.04],[20150130,254.01],[20150131,254.01],[20150201,254.01],[20150202,253.81],[20150203,253.47],[20150204,253.02],[20150205,253.56],[20150206,253.68],[20150207,253.68],[20150208,253.68],[20150209,255.25],[20150210,254.97],[20150211,254.78],[20150212,254.74],[20150213,254.57],[20150214,254.57],[20150215,254.57],[20150216,254.57],[20150217,254.51],[20150218,254.96],[20150219,254.95],[20150220,255.8],[20150221,255.8],[20150222,255.8],[20150223,255.98],[20150224,256.06],[20150225,256.28],[20150226,257.11],[20150227,258.17],[20150228,258.17],[20150301,258.17],[20150302,258.45],[20150303,258.89],[20150304,259.17],[20150305,259.88],[20150306,260.98],[20150307,260.98],[20150308,260.98],[20150309,261.75],[20150310,262.69],[20150311,264.37],[20150312,264.18],[20150313,264.22],[20150314,264.22],[20150315,264.22],[20150316,264.08],[20150317,263.1],[20150318,262.78],[20150319,262.47],[20150320,261.59],[20150321,261.59],[20150322,261.59],[20150323,260.36],[20150324,260.02],[20150325,259.76],[20150326,259.77],[20150327,260.87],[20150328,260.87],[20150329,260.87],[20150330,261.12],[20150331,262.22],[20150401,262.47],[20150402,261.87],[20150403,261.87],[20150404,261.87],[20150405,261.87],[20150406,261.88],[20150407,262.22],[20150408,262.78],[20150409,263.99],[20150410,265.91],[20150411,265.91],[20150412,265.91],[20150413,266.41],[20150414,266.21],[20150415,266.3],[20150416,265.05],[20150417,263.83],[20150418,263.83],[20150419,263.83],[20150420,264.34],[20150421,264.5],[20150422,264.39],[20150423,264.09],[20150424,263.71],[20150425,263.71],[20150426,263.71],[20150427,263.79],[20150428,262.87],[20150429,261.84],[20150430,259.74],[20150501,259.72],[20150502,259.72],[20150503,259.72],[20150504,259.89],[20150505,260.1],[20150506,258.78],[20150507,257.84],[20150508,259.15],[20150509,259.15],[20150510,259.15],[20150511,260.19],[20150512,259.12],[20150513,259.02],[20150514,258.03],[20150515,258.27],[20150516,258.27],[20150517,258.27],[20150518,257.84],[20150519,259.81],[20150520,260.59],[20150521,260.71],[20150522,260.54],[20150523,260.54],[20150524,260.54],[20150525,260.82],[20150526,262.65],[20150527,263.28],[20150528,262.92],[20150529,262.04],[20150530,262.04],[20150531,262.04],[20150601,262.16],[20150602,260.9],[20150603,259.48],[20150604,257.47],[20150605,258.07],[20150606,258.07],[20150607,258.07],[20150608,258.17],[20150609,256.99],[20150610,256.57],[20150611,256.98],[20150612,257.25],[20150613,257.25],[20150614,257.25],[20150615,256.95],[20150616,256.67],[20150617,256.08],[20150618,255.1],[20150619,255.94],[20150620,255.94],[20150621,255.94],[20150622,255.97],[20150623,256.99],[20150624,257.64],[20150625,257.66],[20150626,257.67],[20150627,257.67],[20150628,257.67],[20150629,257.53],[20150630,256.83],[20150701,257.66],[20150702,257.99],[20150703,257.98],[20150704,257.98],[20150705,257.98],[20150706,258.4],[20150707,258.96],[20150708,257.61],[20150709,257.25],[20150710,256.43],[20150711,256.43],[20150712,256.43],[20150713,257.98],[20150714,258.57],[20150715,258.99],[20150716,260.57],[20150717,260.76],[20150718,260.76],[20150719,260.76],[20150720,261.13],[20150721,260.69],[20150722,260.07],[20150723,258.95],[20150724,259.06],[20150725,259.06],[20150726,259.06],[20150727,257.46],[20150728,257.45],[20150729,257.75],[20150730,258.75],[20150731,258.75],[20150801,258.75],[20150802,258.75],[20150803,258.82],[20150804,258.6],[20150805,259.45],[20150806,259.02],[20150807,258.21],[20150808,258.21],[20150809,258.21],[20150810,257.71],[20150811,256.62],[20150812,255.11],[20150813,255.41],[20150814,254.98],[20150815,254.98],[20150816,254.98],[20150817,255.65],[20150818,256.05],[20150819,255.89],[20150820,254.07],[20150821,252.5],[20150822,252.5],[20150823,252.5],[20150824,249.31],[20150825,249.01],[20150826,249.93],[20150827,251.42],[20150828,252.1],[20150829,252.1],[20150830,252.1],[20150831,252.52],[20150901,252.31],[20150902,251.89],[20150903,252.34],[20150904,253.08],[20150905,253.08],[20150906,253.08],[20150907,253.04],[20150908,253.03],[20150909,253.39],[20150910,252.96],[20150911,252.05],[20150912,252.05],[20150913,252.05],[20150914,251.63],[20150915,251.38],[20150916,251.95],[20150917,251.3],[20150918,250.59],[20150919,250.59],[20150920,250.59],[20150921,251.72],[20150922,252.15],[20150923,251.59],[20150924,250.21],[20150925,250.37],[20150926,250.37],[20150927,250.37],[20150928,249.49],[20150929,248.08],[20150930,248.12],[20151001,248.74],[20151002,248.47],[20151003,248.47],[20151004,248.47],[20151005,248.34],[20151006,249.08],[20151007,249.76],[20151008,250.08],[20151009,249.59],[20151010,249.59],[20151011,249.59],[20151012,249.81],[20151013,249.57],[20151014,249.18],[20151015,249.13],[20151016,250.07],[20151017,250.07],[20151018,250.07],[20151019,250.72],[20151020,250.56],[20151021,250.63],[20151022,251.21],[20151023,253.82],[20151024,253.82],[20151025,253.82],[20151026,254.46],[20151027,254.28],[20151028,254.01],[20151029,255.46],[20151030,254.83],[20151031,254.83],[20151101,254.83],[20151102,254.8],[20151103,255.68],[20151104,256.62],[20151105,256.87],[20151106,256.88],[20151107,256.88],[20151108,256.88],[20151109,257.2],[20151110,257.65],[20151111,257.63],[20151112,257.22],[20151113,256.56],[20151114,256.56],[20151115,256.56],[20151116,256.64],[20151117,257.38],[20151118,257.73],[20151119,257.45],[20151120,257.45],[20151121,257.45],[20151122,257.45],[20151123,257.88],[20151124,257.54],[20151125,257.84],[20151126,257.76],[20151127,257.84],[20151128,257.84],[20151129,257.84],[20151130,258.04],[20151201,257.97],[20151202,257.97],[20151203,256.81],[20151204,254.26],[20151205,254.26],[20151206,254.26],[20151207,254.73],[20151208,253.58],[20151209,252.57],[20151210,252.23],[20151211,251.28],[20151212,251.28],[20151213,251.28],[20151214,249.68],[20151215,249.49],[20151216,250.3],[20151217,251.46],[20151218,251.32],[20151219,251.32],[20151220,251.32],[20151221,250.74],[20151222,249.84],[20151223,250.4],[20151224,250.34],[20151225,250.34],[20151226,250.34],[20151227,250.34],[20151228,250.25],[20151229,250.31],[20151230,250.48],[20151231,250.57],[20160101,250.57],[20160102,250.57],[20160103,250.57],[20160104,250.33],[20160105,251.7],[20160106,251.69],[20160107,250.13],[20160108,249.99],[20160109,249.99],[20160110,249.99],[20160111,249.44],[20160112,249.49],[20160113,249.21],[20160114,247.83],[20160115,246.51],[20160116,246.51],[20160117,246.51],[20160118,245.89],[20160119,245.99],[20160120,244.46],[20160121,244],[20160122,245.99],[20160123,245.99],[20160124,245.99],[20160125,246.38],[20160126,246.18],[20160127,246.03],[20160128,246.19],[20160129,246.64],[20160130,246.64],[20160131,246.64],[20160201,247.01],[20160202,246.23],[20160203,245.59],[20160204,243.09],[20160205,242.71],[20160206,242.71],[20160207,242.71],[20160208,242.09],[20160209,239.84],[20160210,239.65],[20160211,237.79],[20160212,237.9],[20160213,237.9],[20160214,237.9],[20160215,239.02],[20160216,240.05],[20160217,240.86],[20160218,242.18],[20160219,242.11],[20160220,242.11],[20160221,242.11],[20160222,243.04],[20160223,243.55],[20160224,243.24],[20160225,243.11],[20160226,244.07],[20160227,244.07],[20160228,244.07],[20160229,245.67],[20160301,246.99],[20160302,248.17],[20160303,248.31],[20160304,248.25],[20160305,248.25],[20160306,248.25],[20160307,248.83],[20160308,248.35],[20160309,248.63],[20160310,250.09],[20160311,249.42],[20160312,249.42],[20160313,249.42],[20160314,250.21],[20160315,249.81],[20160316,249.73],[20160317,248.95],[20160318,249.24],[20160319,249.24],[20160320,249.24],[20160321,249.5],[20160322,249.95],[20160323,250.19],[20160324,250.1],[20160325,250.1],[20160326,250.1],[20160327,250.1],[20160328,250.1],[20160329,249.62],[20160330,248.82],[20160331,248.45],[20160401,248.16],[20160402,248.16],[20160403,248.16],[20160404,248.75],[20160405,248.52],[20160406,248.65],[20160407,248.58],[20160408,248.56],[20160409,248.56],[20160410,248.56],[20160411,248.65],[20160412,248.96],[20160413,250.52],[20160414,251.56],[20160415,251.56],[20160416,251.56],[20160417,251.56],[20160418,251.33],[20160419,251.75],[20160420,251.96],[20160421,252.57],[20160422,253.63],[20160423,253.63],[20160424,253.63],[20160425,253.69],[20160426,253.57],[20160427,253.63],[20160428,253.44],[20160429,253.22],[20160430,253.22],[20160501,253.22],[20160502,252.72],[20160503,251.42],[20160504,251.35],[20160505,251.69],[20160506,251.72],[20160507,251.72],[20160508,251.72],[20160509,251.69],[20160510,252],[20160511,251.83],[20160512,252.27],[20160513,252.64],[20160514,252.64],[20160515,252.64],[20160516,252.78],[20160517,253.21],[20160518,253.59],[20160519,254.02],[20160520,253.95],[20160521,253.95],[20160522,253.95],[20160523,254.08],[20160524,254.86],[20160525,255.66],[20160526,255.67],[20160527,255.84],[20160528,255.84],[20160529,255.84],[20160530,256.05],[20160531,256.17],[20160601,255.67],[20160602,255.57],[20160603,255.89],[20160604,255.89],[20160605,255.89],[20160606,254.79],[20160607,255.06],[20160608,255.3],[20160609,255.71],[20160610,255.88],[20160611,255.88],[20160612,255.88],[20160613,255.33],[20160614,254.86],[20160615,254.87],[20160616,255.05],[20160617,254.68],[20160618,254.68],[20160619,254.68],[20160620,254.97],[20160621,255.57],[20160622,256.1],[20160623,256.02],[20160624,255.97],[20160625,255.97],[20160626,255.97],[20160627,255.27],[20160628,254.96],[20160629,255.81],[20160630,256.33],[20160701,256.59],[20160702,256.59],[20160703,256.59],[20160704,257.02],[20160705,256.83],[20160706,257.2],[20160707,257.41],[20160708,257.91],[20160709,257.91],[20160710,257.91],[20160711,258.95],[20160712,259.47],[20160713,260.14],[20160714,259.84],[20160715,260.16],[20160716,260.16],[20160717,260.16],[20160718,260.75],[20160719,261],[20160720,261.27],[20160721,261.44],[20160722,261.64],[20160723,261.64],[20160724,261.64],[20160725,262.16],[20160726,261.82],[20160727,261.8],[20160728,260.96],[20160729,260.48],[20160730,260.48],[20160731,260.48],[20160801,260.36],[20160802,259.76],[20160803,259.6],[20160804,260.47],[20160805,260.89],[20160806,260.89],[20160807,260.89],[20160808,261.88],[20160809,262.38],[20160810,261.89],[20160811,262.2],[20160812,262.39],[20160813,262.39],[20160814,262.39],[20160815,262.22],[20160816,261.52],[20160817,261.64],[20160818,261.44],[20160819,261.26],[20160820,261.26],[20160821,261.26],[20160822,261.46],[20160823,261.42],[20160824,262.24],[20160825,262.1],[20160826,262.13],[20160827,262.13],[20160828,262.13],[20160829,262.95],[20160830,263.48],[20160831,263.9],[20160901,263.77],[20160902,263.41],[20160903,263.41],[20160904,263.41],[20160905,263.8],[20160906,264.05],[20160907,263.67],[20160908,263.19],[20160909,262.88],[20160910,262.88],[20160911,262.88],[20160912,262.58],[20160913,262.03],[20160914,261.79],[20160915,261.39],[20160916,261.61],[20160917,261.61],[20160918,261.61],[20160919,262.09],[20160920,261.97],[20160921,262.58],[20160922,262.69],[20160923,262.96],[20160924,262.96],[20160925,262.96],[20160926,262.36],[20160927,262.54],[20160928,262.72],[20160929,262.98],[20160930,263.49],[20161001,263.49],[20161002,263.49],[20161003,262.9],[20161004,263.59],[20161005,263.15],[20161006,263.41],[20161007,263.47],[20161008,263.47],[20161009,263.47],[20161010,263.49],[20161011,264.16],[20161012,264.71],[20161013,264.37],[20161014,264.89],[20161015,264.89],[20161016,264.89],[20161017,265.05],[20161018,265.46],[20161019,265.94],[20161020,266.29],[20161021,267.28],[20161022,267.28],[20161023,267.28],[20161024,267.6],[20161025,267.85],[20161026,267.11],[20161027,266.81],[20161028,266.33],[20161029,266.33],[20161030,266.33],[20161031,266.04],[20161101,265.29],[20161102,263.7],[20161103,264],[20161104,263.52],[20161105,263.52],[20161106,263.52],[20161107,264.17],[20161108,264.65],[20161109,264.28],[20161110,265.11],[20161111,264.81],[20161112,264.81],[20161113,264.81],[20161114,264.78],[20161115,264.98],[20161116,265.76],[20161117,265.83],[20161118,266.24],[20161119,266.24],[20161120,266.24],[20161121,266.46],[20161122,266.96],[20161123,267.19],[20161124,267.47],[20161125,267.3],[20161126,267.3],[20161127,267.3],[20161128,267.38],[20161129,267.58],[20161130,267.21],[20161201,267.48],[20161202,267.24],[20161203,267.24],[20161204,267.24],[20161205,266.89],[20161206,267],[20161207,267.39],[20161208,267.63],[20161209,269.88],[20161210,269.88],[20161211,269.88],[20161212,269.96],[20161213,270.06],[20161214,269.78],[20161215,271.47],[20161216,271.42],[20161217,271.42],[20161218,271.42],[20161219,271.69],[20161220,272.4],[20161221,272.14],[20161222,271.76],[20161223,271.75],[20161224,271.75],[20161225,271.75],[20161226,271.75],[20161227,271.84],[20161228,272.4],[20161229,272.1],[20161230,271.33],[20161231,271.34],[20170101,271.34],[20170102,271.42],[20170103,273.37],[20170104,273.31],[20170105,272.89],[20170106,272.39],[20170107,272.39],[20170108,272.39],[20170109,272.86],[20170110,272.42],[20170111,272.99],[20170112,271.55],[20170113,271.52],[20170114,271.52],[20170115,271.52],[20170116,271.78],[20170117,271.7],[20170118,271.73],[20170119,271.79],[20170120,271.95],[20170121,271.95],[20170122,271.95],[20170123,271.36],[20170124,271.11],[20170125,271.52],[20170126,272.14],[20170127,272.38],[20170128,272.38],[20170129,272.38],[20170130,272.85],[20170131,271.62],[20170201,271.46],[20170202,271.43],[20170203,272.13],[20170204,272.13],[20170205,272.13],[20170206,272.75],[20170207,273.15],[20170208,273.32],[20170209,273.2],[20170210,273.89],[20170211,273.89],[20170212,273.89],[20170213,274.31],[20170214,274.57],[20170215,275.23],[20170216,274.42],[20170217,274.29],[20170218,274.29],[20170219,274.29],[20170220,274.58],[20170221,275.76],[20170222,276.33],[20170223,276.03],[20170224,275.82],[20170225,275.82],[20170226,275.82],[20170227,276.01],[20170228,275.98],[20170301,276.8],[20170302,277.17],[20170303,276.48],[20170304,276.48],[20170305,276.48],[20170306,276.17],[20170307,275.97],[20170308,275.65],[20170309,274.96],[20170310,274.11],[20170311,274.11],[20170312,274.11],[20170313,273.51],[20170314,273.31],[20170315,273.64],[20170316,273.45],[20170317,273.5],[20170318,273.5],[20170319,273.5],[20170320,273.43],[20170321,272.95],[20170322,272.61],[20170323,272.9],[20170324,272.9],[20170325,272.9],[20170326,272.9],[20170327,272.26],[20170328,272.46],[20170329,273.79],[20170330,274.37],[20170331,275.09],[20170401,275.09],[20170402,275.09],[20170403,275.61],[20170404,275.64],[20170405,275.58],[20170406,275.71],[20170407,276.13],[20170408,276.13],[20170409,276.13],[20170410,276.79],[20170411,276.53],[20170412,276.65],[20170413,276.5],[20170414,276.5],[20170415,276.5],[20170416,276.5],[20170417,276.5],[20170418,276.14],[20170419,275.9],[20170420,275.58],[20170421,276.07],[20170422,276.07],[20170423,276.07],[20170424,275.1],[20170425,274.73],[20170426,274.83],[20170427,275.15],[20170428,275.01],[20170429,275.01],[20170430,275.01],[20170501,275.02],[20170502,275.32],[20170503,275.44],[20170504,275.15],[20170505,274.7],[20170506,274.7],[20170507,274.7],[20170508,275.11],[20170509,275.65],[20170510,275.91],[20170511,276.32],[20170512,276.19],[20170513,276.19],[20170514,276.19],[20170515,275.55],[20170516,274.63],[20170517,274.03],[20170518,273.35],[20170519,273.01],[20170520,273.01],[20170521,273.01],[20170522,272.63],[20170523,272.85],[20170524,273.24],[20170525,273.19],[20170526,273.39],[20170527,273.39],[20170528,273.39],[20170529,273.47],[20170530,273.68],[20170531,273.32],[20170601,273.4],[20170602,273.55],[20170603,273.55],[20170604,273.55],[20170605,273.53],[20170606,273.44],[20170607,273.69],[20170608,273.47],[20170609,273.75],[20170610,273.75],[20170611,273.75],[20170612,273.38],[20170613,273.5],[20170614,273.82],[20170615,274.06],[20170616,274.13],[20170617,274.13],[20170618,274.13],[20170619,273.93],[20170620,274.1],[20170621,273.89],[20170622,273.48],[20170623,273.56],[20170624,273.56],[20170625,273.56],[20170626,273.67],[20170627,272.78],[20170628,271.68],[20170629,271.29],[20170630,271.28],[20170701,271.28],[20170702,271.28],[20170703,271.74],[20170704,271.85],[20170705,272.15],[20170706,271.39],[20170707,270.73],[20170708,270.73],[20170709,270.73],[20170710,270.92],[20170711,270.79],[20170712,270.73],[20170713,271.4],[20170714,271.65],[20170715,271.65],[20170716,271.65],[20170717,271.63],[20170718,270.92],[20170719,271.28],[20170720,271.76],[20170721,270.5],[20170722,270.5],[20170723,270.5],[20170724,270.57],[20170725,270.21],[20170726,270.75],[20170727,270.6],[20170728,270.15],[20170729,270.15],[20170730,270.15],[20170731,270.16],[20170801,269.59],[20170802,269.5],[20170803,269.15],[20170804,269.3],[20170805,269.3],[20170806,269.3],[20170807,269.71],[20170808,269.72],[20170809,270.04],[20170810,269.74],[20170811,268.98],[20170812,268.98],[20170813,268.98],[20170814,268.91],[20170815,269.2],[20170816,269.88],[20170817,270.08],[20170818,269.59],[20170819,269.59],[20170820,269.59],[20170821,269.35],[20170822,269.24],[20170823,269],[20170824,269.07],[20170825,269.2],[20170826,269.2],[20170827,269.2],[20170828,268.65],[20170829,267.16],[20170830,268.29],[20170831,269.39],[20170901,268.94],[20170902,268.94],[20170903,268.94],[20170904,269.03],[20170905,269.3],[20170906,269.11],[20170907,268.87],[20170908,268.18],[20170909,268.18],[20170910,268.18],[20170911,268.71],[20170912,269.34],[20170913,269.01],[20170914,269.9],[20170915,269.53],[20170916,269.53],[20170917,269.53],[20170918,269.67],[20170919,269.41],[20170920,269.19],[20170921,269.96],[20170922,269.66],[20170923,269.66],[20170924,269.66],[20170925,270.51],[20170926,271.37],[20170927,271.63],[20170928,271.31],[20170929,271.13],[20170930,271.13],[20171001,271.13],[20171002,271.72],[20171003,271.69],[20171004,271.6],[20171005,271.93],[20171006,272.08],[20171007,272.08],[20171008,272.08],[20171009,271.98],[20171010,271.43],[20171011,271.14],[20171012,270.97],[20171013,271.56],[20171014,271.56],[20171015,271.56],[20171016,271.89],[20171017,272.36],[20171018,272.41],[20171019,271.65],[20171020,271.77],[20171021,271.77],[20171022,271.77],[20171023,272.64],[20171024,272.43],[20171025,272.01],[20171026,272.13],[20171027,273.49],[20171028,273.49],[20171029,273.49],[20171030,273.83],[20171031,273.74],[20171101,274.12],[20171102,273.87],[20171103,273.73],[20171104,273.73],[20171105,273.73],[20171106,274.45],[20171107,274.69],[20171108,274.03],[20171109,273.24],[20171110,272.66],[20171111,272.66],[20171112,272.66],[20171113,272.24],[20171114,271.05],[20171115,269.57],[20171116,270.61],[20171117,270.65],[20171118,270.65],[20171119,270.65],[20171120,270.96],[20171121,271.81],[20171122,271.69],[20171123,271.45],[20171124,270.68],[20171125,270.68],[20171126,270.68],[20171127,270.1],[20171128,270.61],[20171129,271.27],[20171130,271.02],[20171201,270.7],[20171202,270.7],[20171203,270.7],[20171204,271.06],[20171205,271.27],[20171206,271.54],[20171207,271.69],[20171208,272.08],[20171209,272.08],[20171210,272.08],[20171211,271.51],[20171212,271.86],[20171213,272.17],[20171214,271.28],[20171215,271.41],[20171216,271.41],[20171217,271.41],[20171218,271.48],[20171219,271.18],[20171220,270.88],[20171221,270.71],[20171222,270.89],[20171223,270.89],[20171224,270.89],[20171225,270.89],[20171226,270.9],[20171227,270.75],[20171228,270.39],[20171229,270.2],[20171230,270.2],[20171231,270.2],[20180101,270.2],[20180102,269.63],[20180103,270.39],[20180104,270.36],[20180105,270.85],[20180106,270.79],[20180107,270.79],[20180108,271.64],[20180109,272.03],[20180110,271.36],[20180111,271.05],[20180112,270.17],[20180113,270.17],[20180114,270.17],[20180115,269.77],[20180116,269.57],[20180117,269.83],[20180118,269.65],[20180119,269.38],[20180120,269.38],[20180121,269.38],[20180122,269.57],[20180123,269.69],[20180124,269.09],[20180125,268.75],[20180126,268.57],[20180127,268.57],[20180128,268.57],[20180129,268.91],[20180130,268.23],[20180131,267.99],[20180201,267.93],[20180202,267.26],[20180203,267.26],[20180204,267.26],[20180205,266.94],[20180206,267.09],[20180207,267.36],[20180208,267.79],[20180209,266.43],[20180210,266.43],[20180211,266.43],[20180212,266.47],[20180213,265.62],[20180214,265.25],[20180215,264.68],[20180216,265.38],[20180217,265.38],[20180218,265.38],[20180219,265.86],[20180220,266.56],[20180221,266.71],[20180222,266.77],[20180223,266.67],[20180224,266.67],[20180225,266.67],[20180226,266.87],[20180227,267.04],[20180228,267.72],[20180301,267.78],[20180302,266.36],[20180303,266.36],[20180304,266.36],[20180305,266.26],[20180306,265.7],[20180307,265.45],[20180308,265.51],[20180309,266.63],[20180310,266.63],[20180311,266.63],[20180312,266.83],[20180313,266.17],[20180314,266.1],[20180315,266.25],[20180316,266.56],[20180317,266.56],[20180318,266.56],[20180319,266.4],[20180320,266.33],[20180321,266.32],[20180322,265.92],[20180323,265.3],[20180324,265.3],[20180325,265.3],[20180326,264.75],[20180327,265],[20180328,264.83],[20180329,265.55],[20180330,265.55],[20180331,265.55],[20180401,265.55],[20180402,265.54],[20180403,265.56],[20180404,265.58],[20180405,265.9],[20180406,266.07],[20180407,266.07],[20180408,266.07],[20180409,266.06],[20180410,265.93],[20180411,265.78],[20180412,266.52],[20180413,266.89],[20180414,266.89],[20180415,266.89],[20180416,266.69],[20180417,266.92],[20180418,266.59],[20180419,266.44],[20180420,266.58],[20180421,266.58],[20180422,266.58],[20180423,266.83],[20180424,266.86],[20180425,266.61],[20180426,266.84],[20180427,267.55],[20180428,267.55],[20180429,267.55],[20180430,267.52],[20180501,267.47],[20180502,267.75],[20180503,267.7],[20180504,267.65],[20180505,267.65],[20180506,267.65],[20180507,267.76],[20180508,268.12],[20180509,268],[20180510,268.08],[20180511,267.92],[20180512,267.92],[20180513,267.92],[20180514,267.58],[20180515,268.16],[20180516,268.87],[20180517,268.7],[20180518,268.67],[20180519,268.67],[20180520,268.67],[20180521,268.66],[20180522,268.56],[20180523,268.97],[20180524,269],[20180525,269.2],[20180526,269.2],[20180527,269.2],[20180528,269.21],[20180529,269.45],[20180530,268.72],[20180531,268.25],[20180601,268.6],[20180602,268.6],[20180603,268.6],[20180604,268.49],[20180605,268.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.082,68€ |
| 2017 | 1.193,85€ |
| 2018 | 1.167,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | -3,41% |
| 6 M | -3,61% |
| lfd. Jahr | -3,71% |
| 1 Jahr | -1,98% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Indien | 4,70% |
| Regierung Brasilien | 3,50% |
| Regierung Indonesien | 3,30% |
| Regierung Argentinien | 3,20% |
| Regierung Südafrika | 2,80% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 06.2016 | 8.2676 | |
| 06.2016 - 06.2017 | 10.2688 | 7.468100 |
| 06.2017 - 06.2018 | -2.2236 | -1.762300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,28% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,40 | k.A. | k.A. | k.A. |
| Tracking Error | 4,89% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,64 | k.A. | k.A. | k.A. |
| Treynor Ratio | 2,05 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2018)
| Regierung Indien | 4,70% |
| Regierung Brasilien | 3,50% |
| Regierung Indonesien | 3,30% |
| Regierung Argentinien | 3,20% |
| Regierung Südafrika | 2,80% |
| Regierung Polen | 2,50% |
| Regierung Türkei | 2,50% |
| Regierung Russland | 2,30% |
| Regierung Nigeria | 2,20% |
| Regierung Dominikanische Republik | 2,00% |
Länderverteilung (23. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2018)
| Renten | 94,80% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (23. 06. 2018)
| US-Dollar | 72,90% |
| Kasse | 5,20% |
| Divers | 21,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1339KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 964KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 498,28 Mio. EUR |