Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2LX
ISIN: LU0649369997
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2018)
18,63 €
-0,37 € / -2,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global High Income Opportunit. (LUX) Bdh EUR"},"ts":[[20160303,17.62],[20160304,17.69],[20160307,17.79],[20160308,17.74],[20160309,17.8],[20160310,17.78],[20160311,17.83],[20160314,17.97],[20160315,17.93],[20160316,17.89],[20160317,18.08],[20160318,18.22],[20160321,18.27],[20160322,18.26],[20160323,18.25],[20160324,18.14],[20160329,18.12],[20160330,18.19],[20160331,18.25],[20160401,18.22],[20160404,18.25],[20160405,18.21],[20160406,18.2],[20160407,18.24],[20160408,18.25],[20160411,18.35],[20160412,18.38],[20160413,18.48],[20160414,18.56],[20160415,18.59],[20160418,18.59],[20160419,18.71],[20160420,18.8],[20160421,18.83],[20160422,18.79],[20160425,18.78],[20160426,18.79],[20160427,18.81],[20160428,18.88],[20160429,18.94],[20160502,18.93],[20160503,18.89],[20160504,18.81],[20160506,18.74],[20160509,18.73],[20160510,18.71],[20160511,18.76],[20160512,18.83],[20160513,18.81],[20160517,18.81],[20160518,18.78],[20160519,18.71],[20160520,18.7],[20160523,18.71],[20160524,18.71],[20160525,18.76],[20160526,18.82],[20160527,18.84],[20160531,18.86],[20160601,18.84],[20160602,18.85],[20160603,18.93],[20160606,19.01],[20160607,19.08],[20160608,19.18],[20160609,19.19],[20160610,19.14],[20160613,19.06],[20160614,18.97],[20160615,18.97],[20160616,18.93],[20160617,18.95],[20160620,19.08],[20160621,19.11],[20160622,19.15],[20160624,19.1],[20160627,19.03],[20160628,19.04],[20160629,19.19],[20160630,19.26],[20160701,19.38],[20160705,19.37],[20160706,19.34],[20160707,19.38],[20160708,19.42],[20160711,19.57],[20160712,19.66],[20160713,19.72],[20160714,19.75],[20160715,19.75],[20160718,19.71],[20160719,19.7],[20160720,19.69],[20160721,19.68],[20160722,19.69],[20160725,19.69],[20160726,19.64],[20160727,19.62],[20160728,19.62],[20160729,19.64],[20160801,19.68],[20160802,19.67],[20160803,19.6],[20160804,19.66],[20160805,19.72],[20160808,19.8],[20160809,19.88],[20160810,19.95],[20160811,19.96],[20160812,19.99],[20160816,20.05],[20160817,20.03],[20160818,20.06],[20160819,20.05],[20160822,20.03],[20160823,20.05],[20160824,20.01],[20160825,20],[20160826,20.02],[20160829,19.98],[20160830,20],[20160831,19.98],[20160901,19.96],[20160902,20],[20160906,20.05],[20160907,20.16],[20160908,20.17],[20160909,20.09],[20160912,19.98],[20160913,19.98],[20160914,19.9],[20160915,19.88],[20160916,19.9],[20160919,19.93],[20160920,19.95],[20160921,20],[20160922,20.14],[20160923,20.13],[20160926,20.09],[20160927,20.09],[20160928,20.1],[20160929,20.11],[20160930,20.11],[20161003,20.16],[20161004,20.21],[20161005,20.18],[20161006,20.18],[20161007,20.19],[20161011,20.17],[20161012,20.14],[20161013,20.12],[20161014,20.15],[20161017,20.12],[20161018,20.14],[20161019,20.19],[20161020,20.25],[20161021,20.27],[20161024,20.33],[20161025,20.34],[20161026,20.28],[20161027,20.24],[20161028,20.18],[20161031,20.15],[20161102,20.03],[20161103,20.01],[20161104,19.98],[20161107,20.05],[20161108,20.11],[20161109,20],[20161110,19.77],[20161114,19.45],[20161115,19.49],[20161116,19.51],[20161117,19.54],[20161118,19.52],[20161121,19.53],[20161122,19.56],[20161123,19.53],[20161125,19.54],[20161128,19.56],[20161129,19.55],[20161130,19.56],[20161201,19.53],[20161202,19.52],[20161205,19.57],[20161206,19.68],[20161207,19.78],[20161208,19.8],[20161209,19.84],[20161212,19.87],[20161213,19.89],[20161214,19.9],[20161215,19.75],[20161216,19.75],[20161219,19.79],[20161220,19.8],[20161221,19.87],[20161222,19.87],[20161223,19.91],[20161227,19.93],[20161228,19.95],[20161229,19.96],[20161230,19.97],[20170103,19.97],[20170104,20.03],[20170105,20.11],[20170106,20.15],[20170109,20.08],[20170110,20.16],[20170111,20.1],[20170112,20.19],[20170113,20.19],[20170117,20.25],[20170118,20.23],[20170119,20.16],[20170120,20.18],[20170123,20.22],[20170124,20.23],[20170125,20.23],[20170126,20.23],[20170127,20.26],[20170130,20.3],[20170131,20.31],[20170201,20.29],[20170202,20.38],[20170203,20.42],[20170206,20.47],[20170207,20.43],[20170208,20.43],[20170209,20.45],[20170210,20.46],[20170213,20.5],[20170214,20.56],[20170215,20.52],[20170216,20.58],[20170217,20.51],[20170221,20.52],[20170222,20.58],[20170223,20.65],[20170224,20.64],[20170227,20.66],[20170228,20.63],[20170301,20.64],[20170302,20.65],[20170303,20.65],[20170306,20.68],[20170307,20.66],[20170308,20.59],[20170309,20.47],[20170310,20.48],[20170313,20.48],[20170314,20.42],[20170315,20.44],[20170316,20.6],[20170317,20.62],[20170320,20.64],[20170321,20.67],[20170322,20.62],[20170323,20.63],[20170324,20.67],[20170327,20.68],[20170328,20.68],[20170329,20.72],[20170330,20.78],[20170331,20.75],[20170403,20.72],[20170404,20.78],[20170405,20.81],[20170406,20.8],[20170407,20.8],[20170410,20.79],[20170411,20.81],[20170412,20.81],[20170413,20.84],[20170418,20.87],[20170419,20.87],[20170420,20.86],[20170421,20.86],[20170424,20.93],[20170425,20.92],[20170426,20.9],[20170427,20.9],[20170428,20.91],[20170502,20.96],[20170503,21.03],[20170504,20.95],[20170505,20.91],[20170508,20.93],[20170509,20.91],[20170510,20.93],[20170511,20.97],[20170512,21.03],[20170515,21.09],[20170516,21.07],[20170517,21.05],[20170518,20.8],[20170519,20.86],[20170522,20.94],[20170523,20.93],[20170524,20.97],[20170526,21],[20170530,21.01],[20170531,21.01],[20170601,21.05],[20170602,21.09],[20170606,21.12],[20170607,21.08],[20170608,21.1],[20170609,21.1],[20170612,21.12],[20170613,21.12],[20170614,21.18],[20170615,21.1],[20170616,21.1],[20170619,21.08],[20170620,21.04],[20170621,20.97],[20170622,20.94],[20170626,21.01],[20170627,21],[20170628,20.98],[20170629,20.99],[20170630,20.97],[20170703,20.96],[20170705,20.92],[20170706,20.86],[20170707,20.83],[20170710,20.87],[20170711,20.87],[20170712,20.94],[20170713,20.98],[20170714,21.05],[20170717,21.08],[20170718,21.13],[20170719,21.16],[20170720,21.19],[20170721,21.2],[20170724,21.19],[20170725,21.16],[20170726,21.16],[20170727,21.21],[20170728,21.23],[20170731,21.23],[20170801,21.23],[20170802,21.23],[20170803,21.24],[20170804,21.23],[20170807,21.24],[20170808,21.24],[20170809,21.18],[20170810,21.14],[20170811,21.11],[20170814,21.16],[20170816,21.18],[20170817,21.19],[20170818,21.16],[20170821,21.2],[20170822,21.18],[20170823,21.17],[20170824,21.2],[20170825,21.23],[20170828,21.27],[20170829,21.26],[20170830,21.27],[20170831,21.3],[20170901,21.35],[20170905,21.38],[20170906,21.4],[20170907,21.43],[20170908,21.46],[20170911,21.46],[20170912,21.42],[20170913,21.43],[20170914,21.42],[20170915,21.44],[20170918,21.44],[20170919,21.43],[20170920,21.44],[20170921,21.39],[20170922,21.41],[20170925,21.42],[20170926,21.39],[20170927,21.33],[20170928,21.33],[20170929,21.38],[20171002,21.37],[20171003,21.37],[20171004,21.4],[20171005,21.39],[20171006,21.33],[20171010,21.35],[20171011,21.36],[20171012,21.36],[20171013,21.38],[20171016,21.39],[20171017,21.4],[20171018,21.4],[20171019,21.42],[20171020,21.39],[20171023,21.38],[20171024,21.35],[20171025,21.3],[20171026,21.24],[20171027,21.26],[20171030,21.29],[20171031,21.28],[20171102,21.3],[20171103,21.24],[20171106,21.27],[20171107,21.23],[20171108,21.19],[20171109,21.15],[20171110,21.13],[20171113,21.1],[20171114,21.07],[20171115,21.03],[20171116,21.12],[20171117,21.17],[20171120,21.17],[20171121,21.19],[20171122,21.26],[20171124,21.27],[20171127,21.29],[20171128,21.3],[20171129,21.29],[20171130,21.28],[20171201,21.29],[20171204,21.34],[20171205,21.36],[20171206,21.33],[20171207,21.28],[20171208,21.29],[20171211,21.32],[20171212,21.29],[20171213,21.3],[20171214,21.29],[20171215,21.32],[20171218,21.35],[20171219,21.34],[20171220,21.33],[20171221,21.33],[20171222,21.32],[20171227,21.35],[20171228,21.32],[20171229,21.35],[20180102,21.42],[20180103,21.48],[20180104,21.55],[20180105,21.58],[20180108,21.56],[20180109,21.54],[20180110,21.49],[20180111,21.55],[20180112,21.57],[20180116,21.59],[20180117,21.57],[20180118,21.56],[20180119,21.55],[20180122,21.56],[20180123,21.59],[20180124,21.65],[20180125,21.66],[20180126,21.66],[20180129,21.62],[20180130,21.55],[20180131,21.59],[20180201,21.59],[20180202,21.48],[20180205,21.4],[20180206,21.38],[20180207,21.39],[20180208,21.27],[20180209,21.17],[20180212,21.23],[20180213,21.18],[20180214,21.24],[20180215,21.32],[20180216,21.37],[20180220,21.34],[20180221,21.34],[20180222,21.32],[20180223,21.35],[20180226,21.39],[20180227,21.36],[20180228,21.34],[20180301,21.28],[20180302,21.26],[20180305,21.29],[20180306,21.33],[20180307,21.29],[20180308,21.28],[20180309,21.29],[20180312,21.32],[20180313,21.35],[20180314,21.36],[20180315,21.32],[20180316,21.32],[20180319,21.27],[20180320,21.25],[20180321,21.28],[20180322,21.26],[20180323,21.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130323,228.37],[20130324,228.37],[20130325,228.65],[20130326,229.29],[20130327,229.93],[20130328,229.68],[20130329,229.67],[20130330,229.67],[20130331,229.67],[20130401,229.68],[20130402,229.48],[20130403,229.71],[20130404,229.96],[20130405,229.3],[20130406,229.3],[20130407,229.3],[20130408,229.03],[20130409,229.1],[20130410,229.03],[20130411,229.13],[20130412,229.63],[20130413,229.63],[20130414,229.63],[20130415,229.34],[20130416,228.86],[20130417,228.67],[20130418,229.27],[20130419,228.93],[20130420,228.93],[20130421,228.93],[20130422,229.53],[20130423,230.18],[20130424,230.29],[20130425,230.28],[20130426,230.99],[20130427,230.99],[20130428,230.99],[20130429,230.54],[20130430,230.94],[20130501,231.02],[20130502,230.74],[20130503,231.7],[20130504,231.7],[20130505,231.7],[20130506,231.83],[20130507,231.95],[20130508,231.85],[20130509,232.01],[20130510,232.78],[20130511,232.78],[20130512,232.78],[20130513,232.84],[20130514,232.44],[20130515,233.06],[20130516,233.04],[20130517,233.24],[20130518,233.24],[20130519,233.24],[20130520,233.24],[20130521,233.13],[20130522,232.51],[20130523,232.41],[20130524,231.84],[20130525,231.84],[20130526,231.84],[20130527,231.8],[20130528,231.72],[20130529,231.03],[20130530,230.56],[20130531,229.83],[20130601,229.83],[20130602,229.83],[20130603,229.51],[20130604,228.82],[20130605,228.4],[20130606,227.31],[20130607,226.33],[20130608,226.33],[20130609,226.33],[20130610,226.36],[20130611,225.12],[20130612,224.87],[20130613,224.48],[20130614,225.05],[20130615,225.05],[20130616,225.05],[20130617,225.32],[20130618,224.72],[20130619,224.32],[20130620,224.01],[20130621,223.36],[20130622,223.36],[20130623,223.36],[20130624,222.73],[20130625,221.98],[20130626,222.99],[20130627,223.65],[20130628,223.79],[20130629,223.79],[20130630,223.79],[20130701,224.26],[20130702,224.56],[20130703,224.88],[20130704,224.59],[20130705,225.09],[20130706,225.09],[20130707,225.09],[20130708,225.16],[20130709,225.41],[20130710,225.87],[20130711,224.89],[20130712,224.98],[20130713,224.98],[20130714,224.98],[20130715,225.33],[20130716,224.99],[20130717,225.33],[20130718,226.01],[20130719,226.15],[20130720,226.15],[20130721,226.15],[20130722,226.14],[20130723,226.2],[20130724,225.69],[20130725,225.51],[20130726,225.17],[20130727,225.17],[20130728,225.17],[20130729,225.01],[20130730,224.83],[20130731,224.63],[20130801,225.01],[20130802,225.09],[20130803,225.09],[20130804,225.09],[20130805,225.19],[20130806,224.95],[20130807,224.9],[20130808,224.59],[20130809,224.63],[20130810,224.63],[20130811,224.63],[20130812,225.28],[20130813,225.2],[20130814,225.48],[20130815,225.23],[20130816,224.59],[20130817,224.59],[20130818,224.59],[20130819,224.15],[20130820,223.54],[20130821,223.4],[20130822,223.44],[20130823,223.26],[20130824,223.26],[20130825,223.26],[20130826,223.32],[20130827,223.42],[20130828,223.16],[20130829,223.9],[20130830,224.26],[20130831,224.26],[20130901,224.26],[20130902,224.53],[20130903,224.76],[20130904,224.81],[20130905,224.61],[20130906,225.02],[20130907,225.02],[20130908,225.02],[20130909,224.82],[20130910,224.62],[20130911,224.6],[20130912,224.72],[20130913,224.93],[20130914,224.93],[20130915,224.93],[20130916,225.11],[20130917,225.07],[20130918,225.51],[20130919,225.11],[20130920,225.27],[20130921,225.27],[20130922,225.27],[20130923,225.42],[20130924,225.59],[20130925,225.4],[20130926,225.41],[20130927,225.13],[20130928,225.13],[20130929,225.13],[20130930,225.22],[20131001,225],[20131002,225.29],[20131003,224.84],[20131004,224.88],[20131005,224.88],[20131006,224.88],[20131007,225.25],[20131008,225.37],[20131009,225.61],[20131010,225.71],[20131011,225.63],[20131012,225.63],[20131013,225.63],[20131014,225.8],[20131015,226.33],[20131016,226.38],[20131017,226.2],[20131018,226.33],[20131019,226.33],[20131020,226.33],[20131021,226.56],[20131022,226.66],[20131023,226.39],[20131024,226.13],[20131025,226.32],[20131026,226.32],[20131027,226.32],[20131028,226.35],[20131029,226.45],[20131030,226.63],[20131031,227.51],[20131101,228.04],[20131102,228.04],[20131103,228.04],[20131104,228.51],[20131105,228.58],[20131106,228.37],[20131107,229.46],[20131108,229.06],[20131109,229.06],[20131110,229.06],[20131111,229.04],[20131112,228.4],[20131113,228.39],[20131114,228.49],[20131115,228.44],[20131116,228.44],[20131117,228.44],[20131118,228.46],[20131119,228.5],[20131120,228.5],[20131121,228.72],[20131122,228.49],[20131123,228.49],[20131124,228.49],[20131125,228.71],[20131126,228.51],[20131127,228.38],[20131128,228.41],[20131129,228.39],[20131130,228.39],[20131201,228.39],[20131202,228.91],[20131203,228.68],[20131204,228.46],[20131205,228.32],[20131206,227.84],[20131207,227.84],[20131208,227.84],[20131209,227.66],[20131210,227.63],[20131211,227.45],[20131212,227.45],[20131213,227.65],[20131214,227.65],[20131215,227.65],[20131216,227.57],[20131217,227.65],[20131218,227.92],[20131219,228.53],[20131220,228.78],[20131221,228.78],[20131222,228.78],[20131223,228.71],[20131224,228.77],[20131225,228.77],[20131226,228.77],[20131227,228.34],[20131228,228.34],[20131229,228.34],[20131230,228.29],[20131231,228.34],[20140101,228.34],[20140102,229.24],[20140103,229.64],[20140104,229.64],[20140105,229.64],[20140106,229.96],[20140107,230.04],[20140108,230.5],[20140109,230.61],[20140110,230.71],[20140111,230.71],[20140112,230.71],[20140113,230.49],[20140114,230.41],[20140115,230.87],[20140116,231.11],[20140117,231.47],[20140118,231.47],[20140119,231.47],[20140120,231.63],[20140121,231.93],[20140122,231.91],[20140123,231.13],[20140124,230.14],[20140125,230.14],[20140126,230.14],[20140127,230.05],[20140128,230.14],[20140129,230.28],[20140130,230.41],[20140131,230.72],[20140201,230.72],[20140202,230.72],[20140203,230.62],[20140204,230.4],[20140205,230.38],[20140206,230.74],[20140207,230.53],[20140208,230.53],[20140209,230.58],[20140210,230.53],[20140211,230.53],[20140212,231.42],[20140213,231.04],[20140214,230.93],[20140215,230.93],[20140216,230.93],[20140217,230.74],[20140218,231.04],[20140219,231.01],[20140220,231.31],[20140221,231.5],[20140222,231.5],[20140223,231.5],[20140224,231.67],[20140225,231.86],[20140226,232.18],[20140227,232.75],[20140228,232],[20140301,232],[20140302,232],[20140303,232.08],[20140304,232.25],[20140305,232.76],[20140306,232.67],[20140307,231.76],[20140308,231.8],[20140309,231.86],[20140310,231.65],[20140311,231.81],[20140312,231.35],[20140313,231.07],[20140314,230.97],[20140315,230.97],[20140316,230.97],[20140317,231.03],[20140318,231.12],[20140319,231.29],[20140320,231.91],[20140321,232.02],[20140322,232.02],[20140323,232.02],[20140324,232.23],[20140325,232.23],[20140326,232.45],[20140327,233.11],[20140328,233.35],[20140329,233.35],[20140330,233.35],[20140331,233.33],[20140401,233.43],[20140402,233.67],[20140403,233.87],[20140404,234.54],[20140405,234.54],[20140406,234.54],[20140407,234.53],[20140408,234.43],[20140409,234.41],[20140410,234.18],[20140411,233.88],[20140412,233.88],[20140413,233.88],[20140414,234.15],[20140415,234.39],[20140416,233.62],[20140417,233.6],[20140418,233.6],[20140419,233.6],[20140420,233.6],[20140421,233.6],[20140422,234.56],[20140423,234.56],[20140424,234.69],[20140425,234.6],[20140426,234.6],[20140427,234.6],[20140428,234.38],[20140429,234.73],[20140430,234.75],[20140501,234.79],[20140502,234.96],[20140503,234.96],[20140504,234.96],[20140505,234.99],[20140506,234.79],[20140507,234.98],[20140508,235.24],[20140509,236.41],[20140510,236.41],[20140511,236.41],[20140512,236.76],[20140513,237.32],[20140514,237.31],[20140515,237.52],[20140516,237.25],[20140517,237.25],[20140518,237.25],[20140519,237.23],[20140520,237.22],[20140521,237.5],[20140522,237.62],[20140523,237.94],[20140524,237.94],[20140525,237.94],[20140526,237.98],[20140527,238.11],[20140528,238.41],[20140529,238.44],[20140530,238.67],[20140531,238.67],[20140601,238.67],[20140602,238.69],[20140603,238.39],[20140604,238.53],[20140605,239.03],[20140606,238.52],[20140607,238.52],[20140608,238.52],[20140609,238.89],[20140610,240.5],[20140611,240.43],[20140612,240.54],[20140613,240.58],[20140614,240.58],[20140615,240.58],[20140616,240.54],[20140617,240.22],[20140618,240.18],[20140619,239.94],[20140620,239.62],[20140621,239.62],[20140622,239.62],[20140623,240.22],[20140624,240.26],[20140625,240.11],[20140626,240.23],[20140627,240.06],[20140628,240.06],[20140629,240.06],[20140630,239.6],[20140701,239.38],[20140702,239.67],[20140703,239.83],[20140704,240.22],[20140705,240.22],[20140706,240.22],[20140707,240.51],[20140708,240.48],[20140709,240.22],[20140710,239.95],[20140711,239.93],[20140712,239.93],[20140713,239.93],[20140714,239.79],[20140715,239.82],[20140716,240.47],[20140717,240.39],[20140718,240.25],[20140719,240.25],[20140720,240.25],[20140721,240.18],[20140722,240.56],[20140723,240.88],[20140724,240.88],[20140725,241.14],[20140726,241.14],[20140727,241.14],[20140728,241.18],[20140729,241.09],[20140730,241.21],[20140731,240.87],[20140801,239.89],[20140802,239.89],[20140803,239.89],[20140804,239.61],[20140805,239.76],[20140806,239.73],[20140807,239.47],[20140808,239.03],[20140809,239.06],[20140810,239.06],[20140811,239.33],[20140812,239.96],[20140813,240.05],[20140814,240.26],[20140815,240.32],[20140816,240.32],[20140817,240.32],[20140818,240.82],[20140819,241.24],[20140820,241.91],[20140821,242.19],[20140822,242.35],[20140823,242.35],[20140824,242.35],[20140825,242.76],[20140826,243.28],[20140827,243.56],[20140828,243.64],[20140829,243.63],[20140830,243.63],[20140831,243.63],[20140901,243.85],[20140902,243.95],[20140903,243.54],[20140904,244.71],[20140905,245.17],[20140906,245.17],[20140907,245.17],[20140908,244.95],[20140909,245.07],[20140910,244.54],[20140911,244.51],[20140912,244.32],[20140913,244.32],[20140914,244.32],[20140915,244.22],[20140916,243.67],[20140917,243.76],[20140918,244.6],[20140919,245.05],[20140920,245.05],[20140921,245.05],[20140922,245.24],[20140923,244.6],[20140924,244.88],[20140925,245.48],[20140926,244.98],[20140927,244.98],[20140928,244.98],[20140929,244.56],[20140930,245.4],[20141001,245.44],[20141002,245.13],[20141003,245.37],[20141004,245.37],[20141005,245.37],[20141006,246],[20141007,245.68],[20141008,244.98],[20141009,244.17],[20141010,244.45],[20141011,244.45],[20141012,244.45],[20141013,243.93],[20141014,243.63],[20141015,242.54],[20141016,241.07],[20141017,241.18],[20141018,241.18],[20141019,241.18],[20141020,242],[20141021,242.58],[20141022,243.47],[20141023,244.01],[20141024,244.26],[20141025,244.26],[20141026,244.26],[20141027,244.23],[20141028,243.82],[20141029,243.78],[20141030,244.86],[20141031,245.64],[20141101,245.64],[20141102,245.64],[20141103,246.17],[20141104,245.68],[20141105,245.84],[20141106,245.75],[20141107,246.67],[20141108,246.67],[20141109,246.67],[20141110,246.28],[20141111,246.04],[20141112,246.38],[20141113,246.23],[20141114,246],[20141115,246],[20141116,246],[20141117,245.41],[20141118,245.07],[20141119,244.46],[20141120,244.28],[20141121,245.59],[20141122,245.59],[20141123,245.59],[20141124,246],[20141125,245.93],[20141126,245.57],[20141127,245.44],[20141128,245.21],[20141129,245.21],[20141130,245.21],[20141201,244.98],[20141202,244.82],[20141203,245.7],[20141204,245.66],[20141205,245.26],[20141206,245.26],[20141207,245.26],[20141208,245.76],[20141209,244.29],[20141210,243.18],[20141211,242.22],[20141212,241.22],[20141213,241.22],[20141214,241.22],[20141215,240.54],[20141216,238.47],[20141217,239.33],[20141218,241.86],[20141219,242.94],[20141220,242.94],[20141221,242.94],[20141222,243.52],[20141223,243.86],[20141224,243.92],[20141225,243.92],[20141226,243.93],[20141227,243.93],[20141228,243.93],[20141229,244.15],[20141230,244.61],[20141231,244.98],[20150101,244.98],[20150102,245.74],[20150103,245.74],[20150104,245.74],[20150105,246.48],[20150106,246.08],[20150107,246.73],[20150108,247.66],[20150109,247.6],[20150110,247.6],[20150111,247.6],[20150112,247.72],[20150113,247.95],[20150114,247.98],[20150115,249.74],[20150116,251.04],[20150117,251.04],[20150118,251.04],[20150119,250.81],[20150120,250.98],[20150121,251.06],[20150122,251.5],[20150123,255.82],[20150124,255.82],[20150125,255.82],[20150126,255.83],[20150127,255.06],[20150128,254.68],[20150129,254.62],[20150130,254.59],[20150131,254.59],[20150201,254.59],[20150202,254.39],[20150203,254.05],[20150204,253.6],[20150205,254.14],[20150206,254.25],[20150207,254.25],[20150208,254.25],[20150209,255.83],[20150210,255.55],[20150211,255.36],[20150212,255.32],[20150213,255.15],[20150214,255.15],[20150215,255.15],[20150216,255.15],[20150217,255.09],[20150218,255.54],[20150219,255.53],[20150220,256.38],[20150221,256.38],[20150222,256.38],[20150223,256.56],[20150224,256.64],[20150225,256.86],[20150226,257.69],[20150227,258.75],[20150228,258.75],[20150301,258.75],[20150302,259.04],[20150303,259.48],[20150304,259.75],[20150305,260.47],[20150306,261.57],[20150307,261.57],[20150308,261.57],[20150309,262.34],[20150310,263.29],[20150311,264.97],[20150312,264.78],[20150313,264.82],[20150314,264.82],[20150315,264.82],[20150316,264.67],[20150317,263.7],[20150318,263.38],[20150319,263.07],[20150320,262.18],[20150321,262.18],[20150322,262.18],[20150323,260.95],[20150324,260.61],[20150325,260.35],[20150326,260.36],[20150327,261.46],[20150328,261.46],[20150329,261.46],[20150330,261.71],[20150331,262.81],[20150401,263.07],[20150402,262.46],[20150403,262.46],[20150404,262.46],[20150405,262.46],[20150406,262.47],[20150407,262.81],[20150408,263.38],[20150409,264.59],[20150410,266.51],[20150411,266.51],[20150412,266.51],[20150413,267.02],[20150414,266.81],[20150415,266.9],[20150416,265.65],[20150417,264.43],[20150418,264.43],[20150419,264.43],[20150420,264.94],[20150421,265.09],[20150422,264.98],[20150423,264.69],[20150424,264.31],[20150425,264.31],[20150426,264.31],[20150427,264.38],[20150428,263.47],[20150429,262.44],[20150430,260.33],[20150501,260.31],[20150502,260.31],[20150503,260.31],[20150504,260.48],[20150505,260.69],[20150506,259.36],[20150507,258.42],[20150508,259.73],[20150509,259.73],[20150510,259.73],[20150511,260.77],[20150512,259.71],[20150513,259.6],[20150514,258.61],[20150515,258.85],[20150516,258.85],[20150517,258.85],[20150518,258.42],[20150519,260.39],[20150520,261.18],[20150521,261.3],[20150522,261.13],[20150523,261.13],[20150524,261.13],[20150525,261.41],[20150526,263.24],[20150527,263.87],[20150528,263.51],[20150529,262.63],[20150530,262.63],[20150531,262.63],[20150601,262.75],[20150602,261.48],[20150603,260.06],[20150604,258.05],[20150605,258.65],[20150606,258.65],[20150607,258.65],[20150608,258.75],[20150609,257.57],[20150610,257.14],[20150611,257.56],[20150612,257.82],[20150613,257.82],[20150614,257.82],[20150615,257.53],[20150616,257.25],[20150617,256.65],[20150618,255.68],[20150619,256.52],[20150620,256.52],[20150621,256.52],[20150622,256.54],[20150623,257.56],[20150624,258.22],[20150625,258.23],[20150626,258.24],[20150627,258.24],[20150628,258.24],[20150629,258.11],[20150630,257.4],[20150701,258.24],[20150702,258.57],[20150703,258.56],[20150704,258.56],[20150705,258.56],[20150706,258.98],[20150707,259.54],[20150708,258.19],[20150709,257.82],[20150710,257],[20150711,257],[20150712,257],[20150713,258.56],[20150714,259.15],[20150715,259.57],[20150716,261.15],[20150717,261.35],[20150718,261.35],[20150719,261.35],[20150720,261.72],[20150721,261.28],[20150722,260.65],[20150723,259.53],[20150724,259.64],[20150725,259.64],[20150726,259.64],[20150727,258.04],[20150728,258.02],[20150729,258.33],[20150730,259.33],[20150731,259.33],[20150801,259.33],[20150802,259.33],[20150803,259.4],[20150804,259.18],[20150805,260.03],[20150806,259.6],[20150807,258.79],[20150808,258.79],[20150809,258.79],[20150810,258.29],[20150811,257.19],[20150812,255.68],[20150813,255.98],[20150814,255.55],[20150815,255.55],[20150816,255.55],[20150817,256.22],[20150818,256.62],[20150819,256.46],[20150820,254.64],[20150821,253.06],[20150822,253.06],[20150823,253.06],[20150824,249.86],[20150825,249.57],[20150826,250.49],[20150827,251.99],[20150828,252.66],[20150829,252.66],[20150830,252.66],[20150831,253.09],[20150901,252.87],[20150902,252.46],[20150903,252.91],[20150904,253.65],[20150905,253.65],[20150906,253.65],[20150907,253.6],[20150908,253.6],[20150909,253.95],[20150910,253.52],[20150911,252.61],[20150912,252.61],[20150913,252.61],[20150914,252.19],[20150915,251.94],[20150916,252.51],[20150917,251.86],[20150918,251.15],[20150919,251.15],[20150920,251.15],[20150921,252.28],[20150922,252.71],[20150923,252.15],[20150924,250.77],[20150925,250.92],[20150926,250.92],[20150927,250.92],[20150928,250.04],[20150929,248.63],[20150930,248.67],[20151001,249.3],[20151002,249.02],[20151003,249.02],[20151004,249.02],[20151005,248.89],[20151006,249.63],[20151007,250.32],[20151008,250.64],[20151009,250.15],[20151010,250.15],[20151011,250.15],[20151012,250.37],[20151013,250.12],[20151014,249.73],[20151015,249.68],[20151016,250.63],[20151017,250.63],[20151018,250.63],[20151019,251.28],[20151020,251.12],[20151021,251.19],[20151022,251.77],[20151023,254.38],[20151024,254.38],[20151025,254.38],[20151026,255.02],[20151027,254.85],[20151028,254.57],[20151029,256.03],[20151030,255.39],[20151031,255.39],[20151101,255.39],[20151102,255.37],[20151103,256.25],[20151104,257.19],[20151105,257.44],[20151106,257.45],[20151107,257.45],[20151108,257.45],[20151109,257.77],[20151110,258.23],[20151111,258.2],[20151112,257.79],[20151113,257.13],[20151114,257.13],[20151115,257.13],[20151116,257.21],[20151117,257.95],[20151118,258.3],[20151119,258.02],[20151120,258.02],[20151121,258.02],[20151122,258.02],[20151123,258.45],[20151124,258.11],[20151125,258.41],[20151126,258.33],[20151127,258.41],[20151128,258.41],[20151129,258.41],[20151130,258.61],[20151201,258.54],[20151202,258.54],[20151203,257.38],[20151204,254.82],[20151205,254.82],[20151206,254.82],[20151207,255.3],[20151208,254.14],[20151209,253.12],[20151210,252.79],[20151211,251.83],[20151212,251.83],[20151213,251.83],[20151214,250.23],[20151215,250.04],[20151216,250.85],[20151217,252.02],[20151218,251.88],[20151219,251.88],[20151220,251.88],[20151221,251.3],[20151222,250.39],[20151223,250.96],[20151224,250.89],[20151225,250.89],[20151226,250.89],[20151227,250.89],[20151228,250.8],[20151229,250.86],[20151230,251.03],[20151231,251.12],[20160101,251.12],[20160102,251.12],[20160103,251.12],[20160104,250.88],[20160105,252.26],[20160106,252.25],[20160107,250.68],[20160108,250.54],[20160109,250.54],[20160110,250.54],[20160111,249.99],[20160112,250.04],[20160113,249.76],[20160114,248.38],[20160115,247.05],[20160116,247.05],[20160117,247.05],[20160118,246.44],[20160119,246.53],[20160120,245],[20160121,244.54],[20160122,246.53],[20160123,246.53],[20160124,246.53],[20160125,246.92],[20160126,246.72],[20160127,246.57],[20160128,246.73],[20160129,247.18],[20160130,247.18],[20160131,247.18],[20160201,247.55],[20160202,246.78],[20160203,246.13],[20160204,243.62],[20160205,243.24],[20160206,243.24],[20160207,243.24],[20160208,242.7],[20160209,240.39],[20160210,240.2],[20160211,238.35],[20160212,238.43],[20160213,238.43],[20160214,238.43],[20160215,239.57],[20160216,240.6],[20160217,241.4],[20160218,242.73],[20160219,242.67],[20160220,242.67],[20160221,242.67],[20160222,243.59],[20160223,244.11],[20160224,243.82],[20160225,243.66],[20160226,244.61],[20160227,244.61],[20160228,244.61],[20160229,246.22],[20160301,247.54],[20160302,248.72],[20160303,248.85],[20160304,248.76],[20160305,248.76],[20160306,248.76],[20160307,249.35],[20160308,248.86],[20160309,249.15],[20160310,250.63],[20160311,249.9],[20160312,249.9],[20160313,249.9],[20160314,250.69],[20160315,250.31],[20160316,250.23],[20160317,249.41],[20160318,249.69],[20160319,249.69],[20160320,249.69],[20160321,249.95],[20160322,250.41],[20160323,250.66],[20160324,250.59],[20160325,250.59],[20160326,250.59],[20160327,250.59],[20160328,250.59],[20160329,250.12],[20160330,249.29],[20160331,248.9],[20160401,248.61],[20160402,248.61],[20160403,248.61],[20160404,249.2],[20160405,248.97],[20160406,249.09],[20160407,249.02],[20160408,249],[20160409,249],[20160410,249],[20160411,249.08],[20160412,249.35],[20160413,250.95],[20160414,252.03],[20160415,252],[20160416,252],[20160417,252],[20160418,251.76],[20160419,252.16],[20160420,252.36],[20160421,252.98],[20160422,254.07],[20160423,254.07],[20160424,254.07],[20160425,254.13],[20160426,254],[20160427,254.05],[20160428,253.84],[20160429,253.62],[20160430,253.62],[20160501,253.62],[20160502,253.11],[20160503,251.8],[20160504,251.74],[20160505,252.08],[20160506,252.14],[20160507,252.14],[20160508,252.14],[20160509,252.11],[20160510,252.42],[20160511,252.26],[20160512,252.67],[20160513,253.06],[20160514,253.06],[20160515,253.06],[20160516,253.19],[20160517,253.63],[20160518,254.01],[20160519,254.47],[20160520,254.38],[20160521,254.38],[20160522,254.38],[20160523,254.51],[20160524,255.3],[20160525,256.1],[20160526,256.11],[20160527,256.28],[20160528,256.28],[20160529,256.28],[20160530,256.5],[20160531,256.62],[20160601,256.12],[20160602,256.01],[20160603,256.34],[20160604,256.34],[20160605,256.34],[20160606,255.2],[20160607,255.46],[20160608,255.68],[20160609,256.1],[20160610,256.29],[20160611,256.29],[20160612,256.29],[20160613,255.74],[20160614,255.3],[20160615,255.29],[20160616,255.51],[20160617,255.11],[20160618,255.11],[20160619,255.11],[20160620,255.37],[20160621,255.99],[20160622,256.52],[20160623,256.42],[20160624,256.44],[20160625,256.44],[20160626,256.44],[20160627,255.75],[20160628,255.42],[20160629,256.24],[20160630,256.75],[20160701,257],[20160702,257],[20160703,257],[20160704,257.43],[20160705,257.24],[20160706,257.58],[20160707,257.81],[20160708,258.31],[20160709,258.31],[20160710,258.31],[20160711,259.33],[20160712,259.84],[20160713,260.53],[20160714,260.21],[20160715,260.53],[20160716,260.53],[20160717,260.53],[20160718,261.14],[20160719,261.39],[20160720,261.66],[20160721,261.83],[20160722,262.04],[20160723,262.04],[20160724,262.04],[20160725,262.53],[20160726,262.23],[20160727,262.21],[20160728,261.32],[20160729,260.87],[20160730,260.87],[20160731,260.87],[20160801,260.75],[20160802,260.15],[20160803,259.99],[20160804,260.82],[20160805,261.23],[20160806,261.23],[20160807,261.23],[20160808,262.26],[20160809,262.76],[20160810,262.26],[20160811,262.53],[20160812,262.72],[20160813,262.72],[20160814,262.72],[20160815,262.58],[20160816,261.86],[20160817,261.94],[20160818,261.74],[20160819,261.58],[20160820,261.58],[20160821,261.58],[20160822,261.78],[20160823,261.74],[20160824,262.57],[20160825,262.43],[20160826,262.46],[20160827,262.46],[20160828,262.46],[20160829,263.3],[20160830,263.83],[20160831,264.26],[20160901,264.13],[20160902,263.76],[20160903,263.76],[20160904,263.76],[20160905,264.16],[20160906,264.41],[20160907,264.01],[20160908,263.52],[20160909,263.23],[20160910,263.23],[20160911,263.23],[20160912,262.94],[20160913,262.39],[20160914,262.15],[20160915,261.76],[20160916,261.99],[20160917,261.99],[20160918,261.99],[20160919,262.46],[20160920,262.34],[20160921,262.95],[20160922,263.03],[20160923,263.3],[20160924,263.3],[20160925,263.3],[20160926,262.69],[20160927,262.89],[20160928,263.06],[20160929,263.32],[20160930,263.82],[20161001,263.82],[20161002,263.82],[20161003,263.23],[20161004,263.93],[20161005,263.48],[20161006,263.74],[20161007,263.8],[20161008,263.8],[20161009,263.8],[20161010,263.81],[20161011,264.49],[20161012,265.04],[20161013,264.7],[20161014,265.22],[20161015,265.22],[20161016,265.22],[20161017,265.38],[20161018,265.79],[20161019,266.27],[20161020,266.62],[20161021,267.61],[20161022,267.61],[20161023,267.61],[20161024,267.93],[20161025,268.18],[20161026,267.44],[20161027,267.14],[20161028,266.66],[20161029,266.66],[20161030,266.66],[20161031,266.37],[20161101,265.62],[20161102,264.03],[20161103,264.32],[20161104,263.84],[20161105,263.84],[20161106,263.84],[20161107,264.5],[20161108,264.98],[20161109,264.61],[20161110,265.44],[20161111,265.14],[20161112,265.14],[20161113,265.14],[20161114,265.11],[20161115,265.3],[20161116,266.09],[20161117,266.16],[20161118,266.57],[20161119,266.57],[20161120,266.57],[20161121,266.79],[20161122,267.29],[20161123,267.52],[20161124,267.8],[20161125,267.63],[20161126,267.63],[20161127,267.63],[20161128,267.71],[20161129,267.91],[20161130,267.54],[20161201,267.81],[20161202,267.57],[20161203,267.57],[20161204,267.57],[20161205,267.22],[20161206,267.33],[20161207,267.73],[20161208,267.97],[20161209,270.16],[20161210,270.16],[20161211,270.16],[20161212,270.25],[20161213,270.35],[20161214,270.08],[20161215,271.69],[20161216,271.66],[20161217,271.66],[20161218,271.66],[20161219,271.93],[20161220,272.62],[20161221,272.38],[20161222,272],[20161223,271.99],[20161224,271.99],[20161225,271.99],[20161226,271.99],[20161227,272.08],[20161228,272.62],[20161229,272.34],[20161230,271.59],[20161231,271.6],[20170101,271.6],[20170102,271.69],[20170103,273.59],[20170104,273.54],[20170105,273.13],[20170106,272.65],[20170107,272.65],[20170108,272.65],[20170109,273.1],[20170110,272.67],[20170111,273.22],[20170112,271.84],[20170113,271.79],[20170114,271.79],[20170115,271.79],[20170116,272.02],[20170117,271.98],[20170118,272],[20170119,272.07],[20170120,272.22],[20170121,272.22],[20170122,272.22],[20170123,271.66],[20170124,271.41],[20170125,271.82],[20170126,272.43],[20170127,272.66],[20170128,272.66],[20170129,272.66],[20170130,273.12],[20170131,271.93],[20170201,271.76],[20170202,271.75],[20170203,272.43],[20170204,272.43],[20170205,272.43],[20170206,273.04],[20170207,273.42],[20170208,273.6],[20170209,273.5],[20170210,274.16],[20170211,274.16],[20170212,274.16],[20170213,274.59],[20170214,274.85],[20170215,275.49],[20170216,274.7],[20170217,274.57],[20170218,274.57],[20170219,274.57],[20170220,274.86],[20170221,276.02],[20170222,276.58],[20170223,276.29],[20170224,276.1],[20170225,276.1],[20170226,276.1],[20170227,276.27],[20170228,276.24],[20170301,277.04],[20170302,277.4],[20170303,276.72],[20170304,276.72],[20170305,276.72],[20170306,276.43],[20170307,276.23],[20170308,275.9],[20170309,275.21],[20170310,274.38],[20170311,274.38],[20170312,274.38],[20170313,273.8],[20170314,273.58],[20170315,273.93],[20170316,273.76],[20170317,273.81],[20170318,273.81],[20170319,273.81],[20170320,273.73],[20170321,273.27],[20170322,272.93],[20170323,273.23],[20170324,273.24],[20170325,273.24],[20170326,273.24],[20170327,272.61],[20170328,272.81],[20170329,274.1],[20170330,274.68],[20170331,275.38],[20170401,275.38],[20170402,275.38],[20170403,275.89],[20170404,275.92],[20170405,275.87],[20170406,275.99],[20170407,276.4],[20170408,276.4],[20170409,276.4],[20170410,277.05],[20170411,276.8],[20170412,276.92],[20170413,276.78],[20170414,276.78],[20170415,276.78],[20170416,276.78],[20170417,276.78],[20170418,276.43],[20170419,276.21],[20170420,275.88],[20170421,276.36],[20170422,276.36],[20170423,276.36],[20170424,275.43],[20170425,275.06],[20170426,275.16],[20170427,275.47],[20170428,275.35],[20170429,275.35],[20170430,275.35],[20170501,275.36],[20170502,275.65],[20170503,275.77],[20170504,275.48],[20170505,275.04],[20170506,275.04],[20170507,275.04],[20170508,275.45],[20170509,275.98],[20170510,276.24],[20170511,276.65],[20170512,276.52],[20170513,276.52],[20170514,276.52],[20170515,275.91],[20170516,275],[20170517,274.42],[20170518,273.73],[20170519,273.42],[20170520,273.42],[20170521,273.42],[20170522,273.04],[20170523,273.24],[20170524,273.64],[20170525,273.58],[20170526,273.78],[20170527,273.78],[20170528,273.78],[20170529,273.85],[20170530,274.06],[20170531,273.71],[20170601,273.8],[20170602,273.93],[20170603,273.93],[20170604,273.93],[20170605,273.92],[20170606,273.83],[20170607,274.07],[20170608,273.86],[20170609,274.13],[20170610,274.13],[20170611,274.13],[20170612,273.77],[20170613,273.89],[20170614,274.21],[20170615,274.43],[20170616,274.51],[20170617,274.51],[20170618,274.51],[20170619,274.31],[20170620,274.47],[20170621,274.26],[20170622,273.87],[20170623,273.95],[20170624,273.95],[20170625,273.95],[20170626,274.06],[20170627,273.19],[20170628,272.1],[20170629,271.73],[20170630,271.71],[20170701,271.71],[20170702,271.71],[20170703,272.16],[20170704,272.27],[20170705,272.57],[20170706,271.82],[20170707,271.16],[20170708,271.16],[20170709,271.16],[20170710,271.35],[20170711,271.23],[20170712,271.17],[20170713,271.83],[20170714,272.09],[20170715,272.09],[20170716,272.09],[20170717,272.08],[20170718,271.39],[20170719,271.74],[20170720,272.2],[20170721,270.98],[20170722,270.98],[20170723,270.98],[20170724,271.05],[20170725,270.7],[20170726,271.22],[20170727,271.08],[20170728,270.64],[20170729,270.64],[20170730,270.64],[20170731,270.64],[20170801,270.1],[20170802,270],[20170803,269.66],[20170804,269.81],[20170805,269.81],[20170806,269.81],[20170807,270.2],[20170808,270.23],[20170809,270.52],[20170810,270.23],[20170811,269.48],[20170812,269.48],[20170813,269.48],[20170814,269.42],[20170815,269.71],[20170816,270.37],[20170817,270.56],[20170818,270.08],[20170819,270.08],[20170820,270.08],[20170821,269.85],[20170822,269.74],[20170823,269.51],[20170824,269.58],[20170825,269.71],[20170826,269.71],[20170827,269.71],[20170828,269.14],[20170829,267.71],[20170830,268.82],[20170831,269.9],[20170901,269.48],[20170902,269.48],[20170903,269.48],[20170904,269.56],[20170905,269.82],[20170906,269.64],[20170907,269.41],[20170908,268.74],[20170909,268.74],[20170910,268.74],[20170911,269.25],[20170912,269.87],[20170913,269.55],[20170914,270.42],[20170915,270.07],[20170916,270.07],[20170917,270.07],[20170918,270.2],[20170919,269.95],[20170920,269.73],[20170921,270.48],[20170922,270.2],[20170923,270.2],[20170924,270.2],[20170925,271.03],[20170926,271.86],[20170927,272.11],[20170928,271.8],[20170929,271.62],[20170930,271.62],[20171001,271.62],[20171002,272.2],[20171003,272.17],[20171004,272.09],[20171005,272.41],[20171006,272.54],[20171007,272.54],[20171008,272.54],[20171009,272.45],[20171010,271.92],[20171011,271.63],[20171012,271.46],[20171013,272.05],[20171014,272.05],[20171015,272.05],[20171016,272.37],[20171017,272.83],[20171018,272.88],[20171019,272.13],[20171020,272.24],[20171021,272.24],[20171022,272.24],[20171023,273.1],[20171024,272.89],[20171025,272.47],[20171026,272.59],[20171027,273.91],[20171028,273.91],[20171029,273.91],[20171030,274.25],[20171031,274.17],[20171101,274.57],[20171102,274.3],[20171103,274.16],[20171104,274.16],[20171105,274.16],[20171106,274.87],[20171107,275.1],[20171108,274.45],[20171109,273.67],[20171110,273.1],[20171111,273.1],[20171112,273.1],[20171113,272.68],[20171114,271.51],[20171115,270.06],[20171116,271.09],[20171117,271.11],[20171118,271.11],[20171119,271.11],[20171120,271.43],[20171121,272.26],[20171122,272.15],[20171123,271.94],[20171124,271.17],[20171125,271.17],[20171126,271.17],[20171127,270.6],[20171128,271.1],[20171129,271.75],[20171130,271.5],[20171201,271.18],[20171202,271.18],[20171203,271.18],[20171204,271.54],[20171205,271.75],[20171206,272.01],[20171207,272.16],[20171208,272.54],[20171209,272.54],[20171210,272.54],[20171211,271.97],[20171212,272.33],[20171213,272.62],[20171214,271.76],[20171215,271.86],[20171216,271.86],[20171217,271.86],[20171218,271.92],[20171219,271.62],[20171220,271.33],[20171221,271.16],[20171222,271.34],[20171223,271.34],[20171224,271.34],[20171225,271.34],[20171226,271.35],[20171227,271.21],[20171228,270.86],[20171229,270.68],[20171230,270.68],[20171231,270.68],[20180101,270.68],[20180102,270.12],[20180103,270.88],[20180104,270.85],[20180105,271.34],[20180106,271.34],[20180107,271.34],[20180108,272.11],[20180109,272.5],[20180110,271.84],[20180111,271.54],[20180112,270.68],[20180113,270.68],[20180114,270.68],[20180115,270.32],[20180116,270.1],[20180117,270.35],[20180118,270.17],[20180119,269.91],[20180120,269.91],[20180121,269.91],[20180122,270.1],[20180123,270.22],[20180124,269.65],[20180125,269.32],[20180126,269.15],[20180127,269.15],[20180128,269.15],[20180129,269.47],[20180130,268.8],[20180131,268.58],[20180201,268.52],[20180202,267.85],[20180203,267.85],[20180204,267.85],[20180205,267.52],[20180206,267.64],[20180207,267.93],[20180208,268.32],[20180209,266.97],[20180210,266.97],[20180211,266.97],[20180212,267.02],[20180213,266.18],[20180214,265.81],[20180215,265.28],[20180216,265.98],[20180217,265.98],[20180218,265.98],[20180219,266.43],[20180220,267.12],[20180221,267.26],[20180222,267.31],[20180223,267.22],[20180224,267.22],[20180225,267.22],[20180226,267.44],[20180227,267.59],[20180228,268.25],[20180301,268.3],[20180302,266.89],[20180303,266.89],[20180304,266.89],[20180305,266.79],[20180306,266.24],[20180307,265.99],[20180308,266.04],[20180309,267.15],[20180310,267.15],[20180311,267.15],[20180312,267.37],[20180313,266.71],[20180314,266.63],[20180315,266.78],[20180316,267.09],[20180317,267.09],[20180318,267.09],[20180319,266.93],[20180320,266.85],[20180321,266.84],[20180322,266.44],[20180323,265.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.066,55€ |
| 2017 | 1.187,76€ |
| 2018 | 1.199,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,86% |
| 3 M | -2,80% |
| 6 M | -1,18% |
| lfd. Jahr | -1,38% |
| 1 Jahr | 0,65% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Indien | 4,70% |
| Regierung Brasilien | 3,50% |
| Regierung Indonesien | 3,30% |
| Regierung Argentinien | 3,20% |
| Regierung Südafrika | 2,80% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 04.2016 | 6.6551 | |
| 04.2016 - 04.2017 | 11.3648 | 8.462100 |
| 04.2017 - 04.2018 | 0.9778 | -2.848100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,34% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,33 | k.A. | k.A. | k.A. |
| Tracking Error | 3,43% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,24 | k.A. | k.A. | k.A. |
| Treynor Ratio | -12,91 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2018)
| Regierung Indien | 4,70% |
| Regierung Brasilien | 3,50% |
| Regierung Indonesien | 3,30% |
| Regierung Argentinien | 3,20% |
| Regierung Südafrika | 2,80% |
| Regierung Polen | 2,50% |
| Regierung Türkei | 2,50% |
| Regierung Russland | 2,30% |
| Regierung Nigeria | 2,20% |
| Regierung Dominikanische Republik | 2,00% |
Länderverteilung (26. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2018)
| Renten | 94,80% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (26. 04. 2018)
| US-Dollar | 72,90% |
| Kasse | 5,20% |
| Divers | 21,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4178KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 627,73 Mio. EUR |