Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2LX
ISIN: LU0649369997
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (09. 10. 2024)
14,06 €
-0,35 € / -2,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0649369997","name":"Capital Group Global High Income Opportunit. (LUX) Bdh EUR","currency":"EUR"},"ts":[[20191007,21.11],[20191008,21.07],[20191009,21.08],[20191010,21.09],[20191011,21.12],[20191015,21.12],[20191016,21.14],[20191017,21.18],[20191018,21.23],[20191021,21.23],[20191022,21.24],[20191023,21.26],[20191024,21.26],[20191025,21.29],[20191028,21.29],[20191029,21.29],[20191030,21.26],[20191031,21.26],[20191104,21.33],[20191105,21.31],[20191106,21.28],[20191107,21.28],[20191108,21.25],[20191112,21.22],[20191113,21.2],[20191114,21.2],[20191115,21.2],[20191118,21.2],[20191119,21.18],[20191120,21.17],[20191121,21.15],[20191122,21.19],[20191125,21.2],[20191126,21.28],[20191127,21.22],[20191129,21.2],[20191202,21.19],[20191203,21.18],[20191204,21.24],[20191205,21.25],[20191206,21.29],[20191209,21.33],[20191210,21.34],[20191211,21.39],[20191212,21.46],[20191213,21.5],[20191216,21.56],[20191217,21.61],[20191218,21.63],[20191219,21.63],[20191220,21.66],[20191223,21.68],[20191227,21.72],[20191230,21.72],[20191231,21.74],[20200102,21.76],[20200103,21.75],[20200106,21.76],[20200107,21.77],[20200108,21.79],[20200109,21.79],[20200110,21.82],[20200113,21.85],[20200114,21.87],[20200115,21.88],[20200116,21.91],[20200117,21.91],[20200121,21.91],[20200122,21.92],[20200123,21.88],[20200124,21.88],[20200127,21.76],[20200128,21.82],[20200129,21.83],[20200130,21.79],[20200131,21.79],[20200203,21.8],[20200204,21.85],[20200205,21.9],[20200206,21.91],[20200207,21.87],[20200210,21.87],[20200211,21.96],[20200212,21.98],[20200213,21.97],[20200214,22.01],[20200218,22],[20200219,22.02],[20200220,22],[20200221,22.01],[20200224,21.9],[20200225,21.93],[20200226,21.81],[20200227,21.62],[20200228,21.45],[20200302,21.56],[20200303,21.67],[20200304,21.79],[20200305,21.62],[20200306,21.38],[20200309,20.61],[20200310,20.67],[20200311,20.41],[20200312,19.67],[20200313,19.72],[20200316,19.14],[20200317,18.94],[20200318,18.23],[20200319,17.84],[20200320,17.93],[20200323,17.6],[20200324,17.76],[20200325,18.18],[20200326,18.68],[20200327,18.77],[20200330,18.77],[20200331,18.87],[20200401,18.61],[20200402,18.56],[20200403,18.47],[20200406,18.56],[20200407,18.79],[20200408,18.83],[20200409,19.29],[20200414,19.57],[20200415,19.43],[20200416,19.44],[20200417,19.61],[20200420,19.52],[20200421,19.25],[20200422,19.24],[20200423,19.24],[20200424,19.19],[20200427,19.17],[20200428,19.2],[20200429,19.39],[20200430,19.47],[20200504,19.39],[20200505,19.54],[20200506,19.53],[20200507,19.59],[20200508,19.67],[20200511,19.72],[20200512,19.78],[20200513,19.67],[20200514,19.59],[20200515,19.62],[20200518,19.85],[20200519,19.92],[20200520,20.1],[20200522,20.19],[20200526,20.41],[20200527,20.49],[20200528,20.53],[20200529,20.53],[20200602,20.78],[20200603,20.98],[20200604,20.97],[20200605,21.17],[20200608,21.28],[20200609,21.21],[20200610,21.21],[20200611,20.89],[20200612,20.93],[20200615,20.9],[20200616,21.12],[20200617,21.1],[20200618,21.04],[20200619,21.07],[20200622,21.08],[20200624,21.03],[20200625,21],[20200626,20.94],[20200629,20.92],[20200630,20.9],[20200701,21],[20200702,21.1],[20200706,21.15],[20200707,21.14],[20200708,21.14],[20200709,21.12],[20200710,21.11],[20200713,21.15],[20200714,21.12],[20200715,21.2],[20200716,21.2],[20200717,21.23],[20200720,21.3],[20200721,21.46],[20200722,21.52],[20200723,21.53],[20200724,21.52],[20200727,21.58],[20200728,21.57],[20200729,21.63],[20200730,21.63],[20200731,21.63],[20200803,21.66],[20200804,21.7],[20200805,21.8],[20200806,21.83],[20200807,21.81],[20200810,21.83],[20200811,21.85],[20200812,21.84],[20200813,21.84],[20200814,21.8],[20200817,21.79],[20200818,21.8],[20200819,21.81],[20200820,21.79],[20200821,21.79],[20200824,21.84],[20200825,21.88],[20200826,21.88],[20200827,21.89],[20200828,21.94],[20200831,21.95],[20200901,22.04],[20200902,22.08],[20200903,22.06],[20200904,22.02],[20200908,21.93],[20200909,21.97],[20200910,21.97],[20200911,21.97],[20200914,21.99],[20200915,22.02],[20200916,22.02],[20200917,21.98],[20200918,21.94],[20200921,21.75],[20200922,21.7],[20200923,21.58],[20200924,21.52],[20200925,21.49],[20200928,21.53],[20200929,21.53],[20200930,21.6],[20201001,21.65],[20201002,21.6],[20201005,21.69],[20201006,21.8],[20201007,21.75],[20201008,21.83],[20201009,21.89],[20201013,21.92],[20201014,21.89],[20201015,21.83],[20201016,21.87],[20201019,21.87],[20201020,21.85],[20201021,21.87],[20201022,21.85],[20201023,21.87],[20201026,21.83],[20201027,21.81],[20201028,21.69],[20201029,21.65],[20201030,21.62],[20201102,21.63],[20201103,21.75],[20201104,21.92],[20201105,22.11],[20201106,22.14],[20201109,22.35],[20201110,22.3],[20201112,22.26],[20201113,22.28],[20201116,22.37],[20201117,22.38],[20201118,22.42],[20201119,22.42],[20201120,22.45],[20201123,22.46],[20201124,22.52],[20201125,22.55],[20201127,22.56],[20201130,22.55],[20201201,22.63],[20201202,22.64],[20201203,22.72],[20201204,22.78],[20201207,22.79],[20201208,22.81],[20201209,22.81],[20201210,22.84],[20201211,22.87],[20201214,22.9],[20201215,22.93],[20201216,22.97],[20201217,23.02],[20201218,23.01],[20201221,22.95],[20201222,22.93],[20201223,22.97],[20201228,23.02],[20201229,23.05],[20201230,23.08],[20201231,23.09],[20210104,23.09],[20210105,23.09],[20210106,23.09],[20210107,23.04],[20210108,23.04],[20210111,22.98],[20210112,22.96],[20210113,22.99],[20210114,23.04],[20210115,23],[20210119,23.03],[20210120,23.08],[20210121,23.09],[20210122,23.02],[20210125,23.02],[20210126,23.04],[20210127,22.98],[20210128,23.07],[20210129,22.99],[20210201,23],[20210202,23.07],[20210203,23.07],[20210204,23.08],[20210205,23.13],[20210208,23.15],[20210209,23.15],[20210210,23.16],[20210211,23.19],[20210212,23.17],[20210216,23.11],[20210217,23.07],[20210218,23.03],[20210219,23],[20210222,22.9],[20210223,22.91],[20210224,22.93],[20210225,22.8],[20210226,22.73],[20210301,22.8],[20210302,22.8],[20210303,22.74],[20210304,22.67],[20210305,22.59],[20210308,22.47],[20210309,22.48],[20210310,22.54],[20210311,22.65],[20210312,22.59],[20210315,22.6],[20210316,22.63],[20210317,22.59],[20210318,22.54],[20210319,22.55],[20210322,22.54],[20210323,22.52],[20210324,22.5],[20210325,22.48],[20210326,22.48],[20210329,22.48],[20210330,22.45],[20210331,22.51],[20210401,22.55],[20210406,22.64],[20210407,22.67],[20210408,22.78],[20210409,22.76],[20210412,22.75],[20210413,22.73],[20210414,22.78],[20210415,22.84],[20210416,22.86],[20210419,22.88],[20210420,22.82],[20210421,22.82],[20210422,22.85],[20210423,22.86],[20210426,22.85],[20210427,22.84],[20210428,22.84],[20210429,22.85],[20210430,22.82],[20210503,22.84],[20210504,22.82],[20210505,22.84],[20210506,22.96],[20210507,22.96],[20210510,22.99],[20210511,22.96],[20210512,22.89],[20210514,22.94],[20210517,22.96],[20210518,22.97],[20210519,22.9],[20210520,22.92],[20210521,22.93],[20210525,22.98],[20210526,22.99],[20210527,23.01],[20210528,23.02],[20210601,23.06],[20210602,23.1],[20210603,23.07],[20210604,23.11],[20210607,23.14],[20210608,23.18],[20210609,23.2],[20210610,23.22],[20210611,23.22],[20210614,23.22],[20210615,23.18],[20210616,23.15],[20210617,23.1],[20210618,23.07],[20210621,23.07],[20210622,23.06],[20210624,23.1],[20210625,23.11],[20210628,23.14],[20210629,23.13],[20210630,23.13],[20210701,23.11],[20210702,23.14],[20210706,23.11],[20210707,23.11],[20210708,23.09],[20210709,23.11],[20210712,23.11],[20210713,23.09],[20210714,23.06],[20210715,23.13],[20210716,23.13],[20210719,23.03],[20210720,23.06],[20210721,23.09],[20210722,23.1],[20210723,23.11],[20210726,23.1],[20210727,23.07],[20210728,23.1],[20210729,23.14],[20210730,23.11],[20210802,23.14],[20210803,23.13],[20210804,23.13],[20210805,23.11],[20210806,23.13],[20210809,23.03],[20210810,23.03],[20210811,23.03],[20210812,23.05],[20210813,23.07],[20210816,23.06],[20210817,23.05],[20210818,23.06],[20210819,23.01],[20210820,23.01],[20210823,23.05],[20210824,23.11],[20210825,23.14],[20210826,23.14],[20210827,23.19],[20210830,23.24],[20210831,23.3],[20210901,23.31],[20210902,23.32],[20210903,23.34],[20210907,23.32],[20210908,23.31],[20210909,23.32],[20210910,23.34],[20210913,23.36],[20210914,23.35],[20210915,23.38],[20210916,23.35],[20210917,23.31],[20210920,23.22],[20210921,23.23],[20210922,23.24],[20210923,23.22],[20210924,23.14],[20210927,23.1],[20210928,23.01],[20210929,23.02],[20210930,23.02],[20211001,23.03],[20211004,23],[20211005,22.99],[20211006,22.93],[20211007,22.97],[20211008,22.93],[20211012,22.89],[20211013,22.93],[20211014,23],[20211015,23.01],[20211018,22.97],[20211019,23],[20211020,23],[20211021,22.95],[20211022,22.93],[20211025,22.93],[20211026,22.95],[20211027,22.96],[20211028,22.96],[20211029,22.92],[20211102,22.88],[20211103,22.89],[20211104,22.93],[20211105,23.03],[20211108,23.07],[20211109,23.09],[20211110,23.01],[20211112,22.96],[20211115,22.95],[20211116,22.88],[20211117,22.85],[20211118,22.83],[20211119,22.8],[20211122,22.73],[20211123,22.63],[20211124,22.59],[20211126,22.45],[20211129,22.51],[20211130,22.53],[20211201,22.57],[20211202,22.61],[20211203,22.65],[20211206,22.69],[20211207,22.81],[20211208,22.83],[20211209,22.81],[20211210,22.8],[20211213,22.79],[20211214,22.75],[20211215,22.75],[20211216,22.77],[20211217,22.76],[20211220,22.71],[20211221,22.75],[20211222,22.79],[20211223,22.84],[20211227,22.88],[20211228,22.89],[20211229,22.87],[20211230,22.88],[20211231,22.88],[20220103,22.85],[20220104,22.8],[20220105,22.76],[20220106,22.68],[20220107,22.66],[20220110,22.61],[20220111,22.61],[20220112,22.72],[20220113,22.66],[20220114,22.6],[20220118,22.46],[20220119,22.52],[20220120,22.53],[20220121,22.53],[20220124,22.41],[20220125,22.41],[20220126,22.42],[20220127,22.34],[20220128,22.31],[20220131,22.38],[20220201,22.44],[20220202,22.5],[20220203,22.42],[20220204,22.33],[20220207,22.33],[20220208,22.31],[20220209,22.38],[20220210,22.29],[20220211,22.14],[20220214,22.06],[20220215,22.13],[20220216,22.18],[20220217,22.14],[20220218,22.13],[20220222,22.06],[20220223,21.96],[20220224,21.56],[20220225,21.82],[20220228,21.55],[20220301,21.38],[20220302,21.3],[20220303,21.26],[20220304,21.03],[20220307,20.84],[20220308,20.78],[20220309,20.91],[20220310,20.87],[20220311,20.84],[20220314,20.71],[20220315,20.71],[20220316,20.91],[20220317,21.05],[20220318,21.05],[20220321,21.02],[20220322,20.97],[20220323,20.97],[20220324,20.98],[20220325,20.98],[20220328,20.95],[20220329,21.17],[20220330,21.25],[20220331,21.26],[20220401,21.23],[20220404,21.29],[20220405,21.21],[20220406,21.04],[20220407,21],[20220408,20.95],[20220411,20.81],[20220412,20.82],[20220413,20.84],[20220414,20.81],[20220419,20.7],[20220420,20.72],[20220421,20.66],[20220422,20.5],[20220425,20.42],[20220426,20.39],[20220427,20.33],[20220428,20.28],[20220429,20.23],[20220502,20.1],[20220503,20.16],[20220504,20.2],[20220505,20.1],[20220506,19.97],[20220510,19.78],[20220511,19.78],[20220512,19.72],[20220513,19.75],[20220516,19.73],[20220517,19.78],[20220518,19.68],[20220519,19.69],[20220520,19.78],[20220523,19.84],[20220524,19.87],[20220525,20.01],[20220527,20.31],[20220531,20.32],[20220601,20.29],[20220602,20.32],[20220603,20.33],[20220607,20.16],[20220608,20.1],[20220609,19.97],[20220610,19.76],[20220613,19.31],[20220614,19.27],[20220615,19.41],[20220616,19.27],[20220617,19.27],[20220621,19.3],[20220622,19.28],[20220624,19.33],[20220627,19.3],[20220628,19.18],[20220629,19.11],[20220630,19.05],[20220701,19.07],[20220705,18.99],[20220706,18.96],[20220707,19.07],[20220708,19.06],[20220711,18.99],[20220712,18.94],[20220713,18.92],[20220714,18.8],[20220715,18.89],[20220718,18.96],[20220719,19.01],[20220720,19.1],[20220721,19.12],[20220722,19.21],[20220725,19.27],[20220726,19.23],[20220727,19.3],[20220728,19.5],[20220729,19.67],[20220801,19.76],[20220802,19.74],[20220803,19.74],[20220804,19.85],[20220805,19.79],[20220808,19.86],[20220809,19.85],[20220810,19.99],[20220811,20.07],[20220812,20.08],[20220816,20.05],[20220817,19.94],[20220818,19.9],[20220819,19.78],[20220822,19.6],[20220823,19.63],[20220824,19.63],[20220825,19.68],[20220826,19.65],[20220829,19.56],[20220830,19.49],[20220831,19.41],[20220901,19.23],[20220902,19.3],[20220906,19.24],[20220907,19.31],[20220908,19.36],[20220909,19.49],[20220912,19.59],[20220913,19.41],[20220914,19.35],[20220915,19.32],[20220916,19.16],[20220919,19.2],[20220920,19.14],[20220921,19.1],[20220922,19.02],[20220923,18.8],[20220926,18.59],[20220927,18.49],[20220928,18.48],[20220929,18.38],[20220930,18.42],[20221003,18.56],[20221004,18.77],[20221005,18.68],[20221006,18.65],[20221007,18.58],[20221011,18.43],[20221012,18.4],[20221013,18.33],[20221014,18.3],[20221017,18.36],[20221018,18.43],[20221019,18.3],[20221020,18.26],[20221021,18.25],[20221024,18.28],[20221025,18.39],[20221026,18.5],[20221027,18.6],[20221028,18.64],[20221031,18.58],[20221102,18.63],[20221103,18.49],[20221104,18.57],[20221107,18.63],[20221108,18.67],[20221109,18.63],[20221110,18.88],[20221114,19.03],[20221115,19.14],[20221116,19.21],[20221117,19.1],[20221118,19.12],[20221121,19.1],[20221122,19.19],[20221123,19.28],[20221125,19.31],[20221128,19.31],[20221129,19.35],[20221130,19.44],[20221201,19.59],[20221202,19.62],[20221205,19.58],[20221206,19.52],[20221207,19.56],[20221208,19.61],[20221209,19.59],[20221212,19.58],[20221213,19.72],[20221214,19.74],[20221215,19.65],[20221216,19.59],[20221219,19.56],[20221220,19.52],[20221221,19.59],[20221222,19.59],[20221223,19.58],[20221227,19.51],[20221228,19.45],[20221229,19.44],[20221230,19.44],[20230103,19.47],[20230104,19.57],[20230105,19.56],[20230106,19.7],[20230109,19.84],[20230110,19.83],[20230111,19.93],[20230112,20.05],[20230113,20.08],[20230117,20.08],[20230118,20.18],[20230119,20.1],[20230120,20.1],[20230123,20.12],[20230124,20.15],[20230125,20.17],[20230126,20.18],[20230127,20.15],[20230130,20.1],[20230131,20.1],[20230201,20.19],[20230202,20.39],[20230203,20.24],[20230206,20.07],[20230207,20.04],[20230208,20.01],[20230209,20],[20230210,19.84],[20230213,19.84],[20230214,19.83],[20230215,19.76],[20230216,19.7],[20230217,19.64],[20230221,19.39],[20230222,19.43],[20230223,19.51],[20230224,19.44],[20230227,19.5],[20230228,19.47],[20230301,19.47],[20230302,19.4],[20230303,19.51],[20230306,19.6],[20230307,19.51],[20230308,19.44],[20230309,19.41],[20230310,19.4],[20230313,19.41],[20230314,19.44],[20230315,19.3],[20230316,19.36],[20230317,19.3],[20230320,19.29],[20230321,19.37],[20230322,19.41],[20230323,19.47],[20230324,19.44],[20230327,19.44],[20230328,19.44],[20230329,19.54],[20230330,19.61],[20230331,19.73],[20230403,19.78],[20230404,19.81],[20230405,19.78],[20230406,19.75],[20230411,19.74],[20230412,19.79],[20230413,19.87],[20230414,19.84],[20230417,19.77],[20230418,19.75],[20230419,19.68],[20230420,19.68],[20230421,19.68],[20230424,19.72],[20230425,19.74],[20230426,19.74],[20230427,19.72],[20230428,19.75],[20230502,19.72],[20230503,19.78],[20230504,19.77],[20230505,19.81],[20230508,19.78],[20230510,19.81],[20230511,19.79],[20230512,19.78],[20230515,19.77],[20230516,19.72],[20230517,19.68],[20230519,19.59],[20230522,19.62],[20230523,19.59],[20230524,19.56],[20230525,19.51],[20230526,19.52],[20230530,19.56],[20230531,19.54],[20230601,19.59],[20230602,19.66],[20230605,19.71],[20230606,19.74],[20230607,19.75],[20230608,19.78],[20230609,19.81],[20230612,19.84],[20230613,19.85],[20230614,19.88],[20230615,19.91],[20230616,19.92],[20230620,19.89],[20230621,19.91],[20230622,19.97],[20230626,19.99],[20230627,20.02],[20230628,20.02],[20230629,19.99],[20230630,20.05],[20230703,20.07],[20230705,20.07],[20230706,19.88],[20230707,19.89],[20230710,19.92],[20230711,20.01],[20230712,20.18],[20230713,20.3],[20230714,20.3],[20230717,20.28],[20230718,20.34],[20230719,20.37],[20230720,20.28],[20230721,20.3],[20230724,20.33],[20230725,20.3],[20230726,20.33],[20230727,20.3],[20230728,20.33],[20230731,20.34],[20230801,20.25],[20230802,20.15],[20230803,20.02],[20230804,20.12],[20230807,20.12],[20230808,20.11],[20230809,20.14],[20230810,20.18],[20230811,20.14],[20230814,20.05],[20230816,19.96],[20230817,19.89],[20230818,19.89],[20230821,19.85],[20230822,19.88],[20230823,19.99],[20230824,19.99],[20230825,19.98],[20230828,20.02],[20230829,20.09],[20230830,20.12],[20230831,20.09],[20230901,20.08],[20230905,19.92],[20230906,19.91],[20230907,19.91],[20230908,19.92],[20230911,19.95],[20230912,19.93],[20230913,19.96],[20230914,19.98],[20230915,19.96],[20230918,19.95],[20230919,19.92],[20230920,19.92],[20230921,19.79],[20230922,19.8],[20230925,19.73],[20230926,19.64],[20230927,19.57],[20230928,19.56],[20230929,19.62],[20231002,19.49],[20231003,19.32],[20231004,19.29],[20231005,19.29],[20231006,19.28],[20231010,19.46],[20231011,19.52],[20231012,19.46],[20231013,19.46],[20231016,19.46],[20231017,19.38],[20231018,19.31],[20231019,19.25],[20231020,19.23],[20231023,19.26],[20231024,19.34],[20231025,19.31],[20231026,19.32],[20231027,19.34],[20231030,19.34],[20231031,19.37],[20231102,19.68],[20231103,19.85],[20231106,19.85],[20231107,19.9],[20231108,19.87],[20231109,19.81],[20231110,19.8],[20231113,19.8],[20231114,20],[20231115,20.02],[20231116,20.03],[20231117,20.06],[20231120,20.12],[20231121,20.13],[20231122,20.15],[20231124,20.13],[20231127,20.19],[20231128,20.25],[20231129,20.36],[20231130,20.33],[20231201,20.4],[20231204,20.39],[20231205,20.44],[20231206,20.49],[20231207,20.5],[20231208,20.46],[20231211,20.41],[20231212,20.44],[20231213,20.56],[20231214,20.84],[20231215,20.83],[20231218,20.83],[20231219,20.89],[20231220,20.93],[20231221,20.95],[20231222,20.96],[20231227,21.05],[20231228,21.03],[20231229,21.05],[20240102,20.93],[20240103,20.84],[20240104,20.81],[20240105,20.81],[20240108,20.84],[20240109,20.82],[20240110,20.82],[20240111,20.93],[20240112,21.03],[20240116,20.93],[20240117,20.81],[20240118,20.81],[20240119,20.82],[20240122,20.85],[20240123,20.81],[20240124,20.79],[20240125,20.85],[20240126,20.88],[20240129,20.9],[20240130,20.91],[20240131,20.94],[20240201,21.02],[20240202,20.94],[20240205,20.85],[20240206,20.9],[20240207,20.91],[20240208,20.88],[20240209,20.9],[20240212,20.91],[20240213,20.79],[20240214,20.82],[20240215,20.88],[20240216,20.87],[20240220,20.88],[20240221,20.88],[20240222,20.91],[20240223,20.94],[20240226,20.94],[20240227,20.94],[20240228,20.93],[20240229,20.96],[20240301,20.99],[20240304,21.02],[20240305,21.03],[20240306,21.09],[20240307,21.12],[20240308,21.14],[20240311,21.14],[20240312,21.12],[20240313,21.14],[20240314,21.06],[20240315,21.03],[20240318,21.02],[20240319,21.05],[20240320,21.09],[20240321,21.15],[20240322,21.15],[20240325,21.15],[20240326,21.12],[20240327,21.14],[20240328,21.12],[20240331,21.14],[20240402,21.03],[20240403,21.06],[20240404,21.1],[20240405,21.07],[20240408,21.09],[20240409,21.13],[20240410,20.98],[20240411,20.92],[20240412,20.89],[20240415,20.77],[20240416,20.63],[20240417,20.68],[20240418,20.66],[20240419,20.69],[20240422,20.74],[20240423,20.81],[20240424,20.77],[20240425,20.71],[20240426,20.77],[20240429,20.84],[20240430,20.77],[20240502,20.89],[20240503,21.01],[20240506,21.07],[20240507,21.1],[20240508,21.07],[20240510,21.07],[20240513,21.09],[20240514,21.1],[20240515,21.21],[20240516,21.24],[20240517,21.22],[20240521,21.24],[20240522,21.19],[20240523,21.13],[20240524,21.12],[20240528,21.1],[20240529,21.01],[20240530,21.03],[20240531,21.04],[20240603,21.09],[20240604,21.07],[20240605,21.1],[20240606,21.1],[20240607,21.01],[20240610,20.98],[20240611,20.98],[20240612,21.06],[20240613,21.07],[20240614,21.03],[20240617,21],[20240618,21.07],[20240620,21.06],[20240621,21.07],[20240624,21.12],[20240625,21.09],[20240626,21.03],[20240627,21],[20240628,21.01],[20240701,20.96],[20240702,20.96],[20240703,21.05],[20240705,21.14],[20240708,21.2],[20240709,21.2],[20240710,21.22],[20240711,21.31],[20240712,21.37],[20240715,21.36],[20240716,21.42],[20240717,21.39],[20240718,21.36],[20240719,21.3],[20240722,21.33],[20240723,21.33],[20240724,21.28],[20240725,21.26],[20240726,21.31],[20240729,21.31],[20240730,21.31],[20240731,21.39],[20240801,21.39],[20240802,21.39],[20240805,21.28],[20240806,21.33],[20240807,21.37],[20240808,21.42],[20240809,21.46],[20240812,21.5],[20240813,21.56],[20240814,21.62],[20240816,21.66],[20240819,21.73],[20240820,21.73],[20240821,21.74],[20240822,21.68],[20240823,21.79],[20240826,21.82],[20240827,21.8],[20240828,21.79],[20240829,21.77],[20240830,21.76],[20240903,21.71],[20240904,21.76],[20240905,21.82],[20240906,21.83],[20240909,21.82],[20240910,21.8],[20240911,21.82],[20240912,21.86],[20240913,21.94],[20240916,22],[20240917,22.05],[20240918,22.05],[20240919,22.11],[20240920,22.09],[20240923,22.08],[20240924,22.11],[20240925,22.09],[20240926,22.09],[20240927,22.13],[20240930,22.13],[20241001,22.11],[20241002,22.1],[20241003,22.05],[20241004,22]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,331.39],[20191006,331.39],[20191007,331.16],[20191008,330.98],[20191009,330.97],[20191010,330.21],[20191011,330.58],[20191012,330.58],[20191013,330.58],[20191014,330.76],[20191015,331.53],[20191016,331.51],[20191017,330.45],[20191018,330.21],[20191019,330.21],[20191020,330.21],[20191021,330.06],[20191022,330.74],[20191023,330.92],[20191024,331],[20191025,331.33],[20191026,331.33],[20191027,331.33],[20191028,331.58],[20191029,331.46],[20191030,331.32],[20191031,330.88],[20191101,331.08],[20191102,331.08],[20191103,331.08],[20191104,331.22],[20191105,331.87],[20191106,332.14],[20191107,332.22],[20191108,332.7],[20191109,332.7],[20191110,332.7],[20191111,332.64],[20191112,333],[20191113,333.07],[20191114,333.3],[20191115,332.81],[20191116,332.81],[20191117,332.81],[20191118,332.54],[20191119,332.21],[20191120,332.37],[20191121,331.84],[20191122,332.28],[20191123,332.28],[20191124,332.28],[20191125,333.39],[20191126,333.51],[20191127,333.86],[20191128,334],[20191129,334.39],[20191130,334.39],[20191201,334.39],[20191202,333.7],[20191203,333.05],[20191204,333.17],[20191205,333.12],[20191206,333.35],[20191207,333.35],[20191208,333.35],[20191209,333.93],[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.95],[20200222,345.95],[20200223,345.95],[20200224,344.8],[20200225,343.96],[20200226,342.62],[20200227,339.71],[20200228,337.55],[20200229,337.55],[20200301,337.55],[20200302,335.08],[20200303,336.25],[20200304,337.06],[20200305,335.95],[20200306,332.19],[20200307,332.19],[20200308,332.19],[20200309,324.57],[20200310,323.25],[20200311,321.61],[20200312,316.06],[20200313,314.26],[20200314,314.26],[20200315,314.26],[20200316,306.93],[20200317,303.99],[20200318,297.05],[20200319,292.95],[20200320,293.52],[20200321,293.52],[20200322,293.52],[20200323,289.07],[20200324,288.7],[20200325,292.66],[20200326,295.12],[20200327,298.34],[20200328,298.34],[20200329,298.34],[20200330,298.29],[20200331,300.59],[20200401,300.4],[20200402,300.8],[20200403,301.46],[20200404,301.46],[20200405,301.46],[20200406,302.03],[20200407,302.62],[20200408,303.97],[20200409,308.07],[20200410,308.11],[20200411,308.11],[20200412,308.11],[20200413,308.15],[20200414,311.92],[20200415,312.98],[20200416,313.17],[20200417,314.01],[20200418,314.01],[20200419,314.01],[20200420,313.87],[20200421,312.29],[20200422,311.54],[20200423,313.55],[20200424,312.81],[20200425,312.81],[20200426,312.81],[20200427,312.47],[20200428,312.44],[20200429,313.47],[20200430,313.81],[20200501,313.74],[20200502,313.74],[20200503,313.74],[20200504,312.4],[20200505,313.88],[20200506,314.59],[20200507,315.03],[20200508,314.89],[20200509,314.89],[20200510,314.89],[20200511,315.31],[20200512,315.29],[20200513,314.93],[20200514,315.16],[20200515,314.77],[20200516,314.77],[20200517,314.77],[20200518,315.32],[20200519,314.78],[20200520,316.11],[20200521,316.13],[20200522,318.17],[20200523,318.17],[20200524,318.17],[20200525,318.34],[20200526,318.86],[20200527,320.07],[20200528,320.45],[20200529,319.28],[20200530,319.28],[20200531,319.28],[20200601,319.47],[20200602,320.73],[20200603,322.03],[20200604,322.36],[20200605,323.42],[20200606,323.42],[20200607,323.42],[20200608,325.66],[20200609,325.36],[20200610,323.96],[20200611,322.61],[20200612,322.78],[20200613,322.78],[20200614,322.78],[20200615,323],[20200616,324.31],[20200617,325.62],[20200618,325.25],[20200619,325.39],[20200620,325.39],[20200621,325.39],[20200622,325.29],[20200623,324.67],[20200624,324.11],[20200625,324.7],[20200626,324.21],[20200627,324.21],[20200628,324.21],[20200629,322.86],[20200630,324.06],[20200701,324.51],[20200702,324.3],[20200703,324.88],[20200704,324.88],[20200705,324.88],[20200706,324.76],[20200707,325.43],[20200708,325.45],[20200709,324.73],[20200710,325.32],[20200711,325.32],[20200712,325.32],[20200713,324.83],[20200714,324.06],[20200715,323.76],[20200716,324.4],[20200717,324.55],[20200718,324.55],[20200719,324.55],[20200720,325.18],[20200721,326.3],[20200722,324.99],[20200723,325.63],[20200724,325.15],[20200725,325.15],[20200726,325.15],[20200727,323.31],[20200728,323.9],[20200729,324.04],[20200730,323.87],[20200731,322.95],[20200801,322.95],[20200802,322.95],[20200803,324.23],[20200804,324.38],[20200805,323.86],[20200806,324.35],[20200807,324.73],[20200808,324.73],[20200809,324.73],[20200810,325.66],[20200811,325.95],[20200812,326.08],[20200813,325.35],[20200814,325.25],[20200815,325.25],[20200816,325.25],[20200817,324.67],[20200818,324.06],[20200819,323.85],[20200820,324.85],[20200821,326.05],[20200822,326.05],[20200823,326.05],[20200824,325.48],[20200825,326.06],[20200826,326.47],[20200827,326.36],[20200828,325.16],[20200829,325.16],[20200830,325.16],[20200831,325.09],[20200901,324.92],[20200902,327.08],[20200903,327.74],[20200904,326.91],[20200905,326.91],[20200906,326.91],[20200907,326.96],[20200908,327.09],[20200909,327.18],[20200910,326.28],[20200911,326.01],[20200912,326.01],[20200913,326.01],[20200914,325.97],[20200915,325.9],[20200916,326.56],[20200917,327.25],[20200918,326.82],[20200919,326.82],[20200920,326.82],[20200921,326.22],[20200922,326.2],[20200923,326.38],[20200924,326],[20200925,325.51],[20200926,325.51],[20200927,325.51],[20200928,325.5],[20200929,325.28],[20200930,325.44],[20201001,325.57],[20201002,325.92],[20201003,325.92],[20201004,325.92],[20201005,325.94],[20201006,326.03],[20201007,326.55],[20201008,327.22],[20201009,327.21],[20201010,327.21],[20201011,327.21],[20201012,327.48],[20201013,328.01],[20201014,328.35],[20201015,328.38],[20201016,327.93],[20201017,327.93],[20201018,327.93],[20201019,327.64],[20201020,327.21],[20201021,326.8],[20201022,327.35],[20201023,326.93],[20201024,326.93],[20201025,326.93],[20201026,327.2],[20201027,326.98],[20201028,327.23],[20201029,327.05],[20201030,326.88],[20201031,326.88],[20201101,326.88],[20201102,327.54],[20201103,327.76],[20201104,328.73],[20201105,328.7],[20201106,328.95],[20201107,328.95],[20201108,328.95],[20201109,330.65],[20201110,331.98],[20201111,332.49],[20201112,332.13],[20201113,331.92],[20201114,331.92],[20201115,331.92],[20201116,332.54],[20201117,332.32],[20201118,332.99],[20201119,333.57],[20201120,333.48],[20201121,333.48],[20201122,333.48],[20201123,333.75],[20201124,334.86],[20201125,334.83],[20201126,334.83],[20201127,334.68],[20201128,334.68],[20201129,334.68],[20201130,334.13],[20201201,334.63],[20201202,333.65],[20201203,333.16],[20201204,333.5],[20201205,333.5],[20201206,333.5],[20201207,334.08],[20201208,334.43],[20201209,334.81],[20201210,334.61],[20201211,334.24],[20201212,334.24],[20201213,334.24],[20201214,334.28],[20201215,334.55],[20201216,334.44],[20201217,334.06],[20201218,333.82],[20201219,333.82],[20201220,333.82],[20201221,334.32],[20201222,333.63],[20201223,334.7],[20201224,334.65],[20201225,334.65],[20201226,334.65],[20201227,334.65],[20201228,334.49],[20201229,334.08],[20201230,334.09],[20201231,334.51],[20210101,334.51],[20210102,334.51],[20210103,334.51],[20210104,334.51],[20210105,334.75],[20210106,333.87],[20210107,334.74],[20210108,335.23],[20210109,335.23],[20210110,335.23],[20210111,336.01],[20210112,335.86],[20210113,335.99],[20210114,336.79],[20210115,337],[20210116,337],[20210117,337],[20210118,337.36],[20210119,337.04],[20210120,337.83],[20210121,337.42],[20210122,337.08],[20210123,337.08],[20210124,337.08],[20210125,337.2],[20210126,337.22],[20210127,337.31],[20210128,337.24],[20210129,336.8],[20210130,336.8],[20210131,336.8],[20210201,337.75],[20210202,338.7],[20210203,339.48],[20210204,340.05],[20210205,340.56],[20210206,340.56],[20210207,340.56],[20210208,340.26],[20210209,339.36],[20210210,339.36],[20210211,339.26],[20210212,339.71],[20210213,339.71],[20210214,339.71],[20210215,339.7],[20210216,339.47],[20210217,340.3],[20210218,340.04],[20210219,339.4],[20210220,339.4],[20210221,339.4],[20210222,338.98],[20210223,338.63],[20210224,338.57],[20210225,336.95],[20210226,337.58],[20210227,337.58],[20210228,337.58],[20210301,338.83],[20210302,339.33],[20210303,338.97],[20210304,338.67],[20210305,339.32],[20210306,339.32],[20210307,339.32],[20210308,339.75],[20210309,339.3],[20210310,339.58],[20210311,339.44],[20210312,339.76],[20210313,339.76],[20210314,339.76],[20210315,339.94],[20210316,340.11],[20210317,340.17],[20210318,339.72],[20210319,339.88],[20210320,339.88],[20210321,339.88],[20210322,339.51],[20210323,340.08],[20210324,340.94],[20210325,341.32],[20210326,341.63],[20210327,341.63],[20210328,341.63],[20210329,341.8],[20210330,342.08],[20210331,342.6],[20210401,342.73],[20210402,342.73],[20210403,342.73],[20210404,342.73],[20210405,342.74],[20210406,342.57],[20210407,341.83],[20210408,342.17],[20210409,341.97],[20210410,341.97],[20210411,341.97],[20210412,341.85],[20210413,341.81],[20210414,340.98],[20210415,341.21],[20210416,341.43],[20210417,341.43],[20210418,341.43],[20210419,341.09],[20210420,340.51],[20210421,340.95],[20210422,340.5],[20210423,340.4],[20210424,340.4],[20210425,340.4],[20210426,340.13],[20210427,340.18],[20210428,340.31],[20210429,339.85],[20210430,340.59],[20210501,340.59],[20210502,340.59],[20210503,340.93],[20210504,341.45],[20210505,341.86],[20210506,341.2],[20210507,341.37],[20210508,341.37],[20210509,341.37],[20210510,340.41],[20210511,340.1],[20210512,340.4],[20210513,340.55],[20210514,340.24],[20210515,340.24],[20210516,340.24],[20210517,340.09],[20210518,339.3],[20210519,338.95],[20210520,338.99],[20210521,339.6],[20210522,339.6],[20210523,339.6],[20210524,339.51],[20210525,338.99],[20210526,339.65],[20210527,340.27],[20210528,341.1],[20210529,341.1],[20210530,341.1],[20210531,340.74],[20210601,340.29],[20210602,341.02],[20210603,341.13],[20210604,342.2],[20210605,342.2],[20210606,342.2],[20210607,341.92],[20210608,341.87],[20210609,342.04],[20210610,342.42],[20210611,343.36],[20210612,343.36],[20210613,343.36],[20210614,343.57],[20210615,343.44],[20210616,343.23],[20210617,345.22],[20210618,345.64],[20210619,345.64],[20210620,345.64],[20210621,345.72],[20210622,345.64],[20210623,345.33],[20210624,345.27],[20210625,345.22],[20210626,345.22],[20210627,345.22],[20210628,345.8],[20210629,346.14],[20210630,346.25],[20210701,346.31],[20210702,347.18],[20210703,347.18],[20210704,347.18],[20210705,347],[20210706,347.29],[20210707,347.54],[20210708,347.2],[20210709,347.1],[20210710,347.1],[20210711,347.1],[20210712,347.31],[20210713,347.46],[20210714,347.95],[20210715,348.05],[20210716,348.06],[20210717,348.06],[20210718,348.06],[20210719,347.93],[20210720,347.69],[20210721,347.89],[20210722,348.21],[20210723,348.47],[20210724,348.47],[20210725,348.47],[20210726,348.24],[20210727,347.76],[20210728,347.81],[20210729,347.15],[20210730,347],[20210731,347],[20210801,347],[20210802,347.08],[20210803,347.33],[20210804,347.85],[20210805,348.11],[20210806,348.64],[20210807,348.64],[20210808,348.64],[20210809,349],[20210810,349.48],[20210811,349.43],[20210812,349.2],[20210813,348.84],[20210814,348.84],[20210815,348.84],[20210816,348.93],[20210817,348.91],[20210818,349.47],[20210819,349.6],[20210820,349.86],[20210821,349.86],[20210822,349.86],[20210823,349.44],[20210824,349.47],[20210825,349.68],[20210826,349.21],[20210827,349.51],[20210828,349.51],[20210829,349.51],[20210830,349.32],[20210831,349.01],[20210901,349.25],[20210902,348.99],[20210903,348.73],[20210904,348.73],[20210905,348.73],[20210906,348.82],[20210907,348.86],[20210908,349.18],[20210909,349.22],[20210910,349.42],[20210911,349.42],[20210912,349.42],[20210913,350.28],[20210914,349.94],[20210915,349.93],[20210916,350.68],[20210917,350.2],[20210918,350.2],[20210919,350.2],[20210920,350.37],[20210921,350.03],[20210922,350.29],[20210923,350.63],[20210924,350.15],[20210925,350.15],[20210926,350.15],[20210927,350.19],[20210928,349.74],[20210929,349.77],[20210930,350.76],[20211001,350.53],[20211002,350.53],[20211003,350.53],[20211004,349.98],[20211005,350.09],[20211006,350.23],[20211007,349.99],[20211008,349.65],[20211009,349.65],[20211010,349.65],[20211011,349.07],[20211012,348.7],[20211013,348.58],[20211014,348.76],[20211015,349.22],[20211016,349.22],[20211017,349.22],[20211018,349.3],[20211019,348.73],[20211020,349.02],[20211021,348.79],[20211022,348.67],[20211023,348.67],[20211024,348.67],[20211025,348.82],[20211026,348.88],[20211027,348.96],[20211028,349.3],[20211029,348.51],[20211030,348.51],[20211031,348.51],[20211101,348.86],[20211102,348.5],[20211103,348.92],[20211104,349.22],[20211105,350.2],[20211106,350.2],[20211107,350.2],[20211108,349.69],[20211109,349.61],[20211110,349.73],[20211111,350.69],[20211112,351.12],[20211113,351.12],[20211114,351.12],[20211115,351.41],[20211116,352.22],[20211117,352.74],[20211118,352.38],[20211119,353.39],[20211120,353.39],[20211121,353.39],[20211122,353.16],[20211123,352.52],[20211124,352.82],[20211125,352.42],[20211126,350.24],[20211127,350.24],[20211128,350.24],[20211129,350.26],[20211130,348.96],[20211201,349.92],[20211202,349.74],[20211203,350.67],[20211204,350.67],[20211205,350.67],[20211206,351.04],[20211207,352.35],[20211208,351.91],[20211209,351.81],[20211210,352.4],[20211211,352.4],[20211212,352.4],[20211213,352.43],[20211214,351.84],[20211215,352.28],[20211216,351.43],[20211217,351.48],[20211218,351.48],[20211219,351.48],[20211220,351.86],[20211221,351.65],[20211222,351.85],[20211223,352.2],[20211224,352.18],[20211225,352.18],[20211226,352.18],[20211227,352.35],[20211228,352.27],[20211229,352.63],[20211230,352.42],[20211231,352.55],[20220101,352.55],[20220102,352.55],[20220103,352.32],[20220104,353.2],[20220105,352.49],[20220106,351.87],[20220107,351.66],[20220108,351.66],[20220109,351.66],[20220110,350.86],[20220111,350.52],[20220112,350.26],[20220113,348.96],[20220114,348.65],[20220115,348.65],[20220116,348.65],[20220117,348.59],[20220118,348.5],[20220119,348.94],[20220120,349.25],[20220121,348.94],[20220122,348.94],[20220123,348.94],[20220124,348.87],[20220125,348.93],[20220126,349.09],[20220127,350.01],[20220128,349.47],[20220129,349.47],[20220130,349.47],[20220131,349],[20220201,347.97],[20220202,347.77],[20220203,347.48],[20220204,343.22],[20220205,343.22],[20220206,343.22],[20220207,342.03],[20220208,342.45],[20220209,342.79],[20220210,342.4],[20220211,341.84],[20220212,341.84],[20220213,341.84],[20220214,341.96],[20220215,341.56],[20220216,341.4],[20220217,341.44],[20220218,341.54],[20220219,341.54],[20220220,341.54],[20220221,341.51],[20220222,340.75],[20220223,340.39],[20220224,340.49],[20220225,340.07],[20220226,340.07],[20220227,340.07],[20220228,339.66],[20220301,340.08],[20220302,340.23],[20220303,340.27],[20220304,341.09],[20220305,341.09],[20220306,341.09],[20220307,339.23],[20220308,337.9],[20220309,336.79],[20220310,335.4],[20220311,336.27],[20220312,336.27],[20220313,336.27],[20220314,335.61],[20220315,334.2],[20220316,335.28],[20220317,335.89],[20220318,337.17],[20220319,337.17],[20220320,337.17],[20220321,337.5],[20220322,337.36],[20220323,337.91],[20220324,338.09],[20220325,337.72],[20220326,337.72],[20220327,337.72],[20220328,337.97],[20220329,337.34],[20220330,337.66],[20220331,338.53],[20220401,339.15],[20220402,339.15],[20220403,339.15],[20220404,340.31],[20220405,340.8],[20220406,340.4],[20220407,339.87],[20220408,340.1],[20220409,340.1],[20220410,340.1],[20220411,338.57],[20220412,338.58],[20220413,338.94],[20220414,338.3],[20220415,338.31],[20220416,338.31],[20220417,338.31],[20220418,338.3],[20220419,338.36],[20220420,337.87],[20220421,336.85],[20220422,336.95],[20220423,336.95],[20220424,336.95],[20220425,336.99],[20220426,337.78],[20220427,338.02],[20220428,338.85],[20220429,337.52],[20220430,337.52],[20220501,337.52],[20220502,337.02],[20220503,336.06],[20220504,336.14],[20220505,335.05],[20220506,333.25],[20220507,333.25],[20220508,333.25],[20220509,332.31],[20220510,331.14],[20220511,331.72],[20220512,333.24],[20220513,333.72],[20220514,333.72],[20220515,333.72],[20220516,333.19],[20220517,332.04],[20220518,331.66],[20220519,330.97],[20220520,330.41],[20220521,330.41],[20220522,330.41],[20220523,329.51],[20220524,328.61],[20220525,330.16],[20220526,330.35],[20220527,331.83],[20220528,331.83],[20220529,331.83],[20220530,331.95],[20220531,332.29],[20220601,332.12],[20220602,332.22],[20220603,331.7],[20220604,331.7],[20220605,331.7],[20220606,331.61],[20220607,331.54],[20220608,330.2],[20220609,329.2],[20220610,329.62],[20220611,329.62],[20220612,329.62],[20220613,326.86],[20220614,324.68],[20220615,324.97],[20220616,324.67],[20220617,323.11],[20220618,323.11],[20220619,323.11],[20220620,322.7],[20220621,321.96],[20220622,321.97],[20220623,322.04],[20220624,321.91],[20220625,321.91],[20220626,321.91],[20220627,321.14],[20220628,320.41],[20220629,319.67],[20220630,319.91],[20220701,319.48],[20220702,319.48],[20220703,319.48],[20220704,319.61],[20220705,321.35],[20220706,322.58],[20220707,323.09],[20220708,323.86],[20220709,323.86],[20220710,323.86],[20220711,325.07],[20220712,325.7],[20220713,325.25],[20220714,325.16],[20220715,324.5],[20220716,324.5],[20220717,324.5],[20220718,324.01],[20220719,322.92],[20220720,324.97],[20220721,325.72],[20220722,327.26],[20220723,327.26],[20220724,327.26],[20220725,327.85],[20220726,329.5],[20220727,329.43],[20220728,331.12],[20220729,331.72],[20220730,331.72],[20220731,331.72],[20220801,332.35],[20220802,332.66],[20220803,333.01],[20220804,333.75],[20220805,333.15],[20220806,333.15],[20220807,333.15],[20220808,333.9],[20220809,333.38],[20220810,333.42],[20220811,333.2],[20220812,334.26],[20220813,334.26],[20220814,334.26],[20220815,334.97],[20220816,336.94],[20220817,335.46],[20220818,334.69],[20220819,335.41],[20220820,335.41],[20220821,335.41],[20220822,334.65],[20220823,334.91],[20220824,334.87],[20220825,334.88],[20220826,334.44],[20220827,334.44],[20220828,334.44],[20220829,333.95],[20220830,331.98],[20220831,331.13],[20220901,329.53],[20220902,329.61],[20220903,329.61],[20220904,329.61],[20220905,329.91],[20220906,330.04],[20220907,330.57],[20220908,329.73],[20220909,330.01],[20220910,330.01],[20220911,330.01],[20220912,329.44],[20220913,328.67],[20220914,330.12],[20220915,329.65],[20220916,329.01],[20220917,329.01],[20220918,329.01],[20220919,328.32],[20220920,327.65],[20220921,328.44],[20220922,327.6],[20220923,327.63],[20220924,327.63],[20220925,327.63],[20220926,326.48],[20220927,325.4],[20220928,324.77],[20220929,322.01],[20220930,321.34],[20221001,321.34],[20221002,321.34],[20221003,321.38],[20221004,321.83],[20221005,321.72],[20221006,322.24],[20221007,322.41],[20221008,322.41],[20221009,322.41],[20221010,322.68],[20221011,321.22],[20221012,320.79],[20221013,319.71],[20221014,319.91],[20221015,319.91],[20221016,319.91],[20221017,320.06],[20221018,319.5],[20221019,319.63],[20221020,318.38],[20221021,318.62],[20221022,318.62],[20221023,318.62],[20221024,317.67],[20221025,318.32],[20221026,317.51],[20221027,318.46],[20221028,320.28],[20221029,320.28],[20221030,320.28],[20221031,320.85],[20221101,320.92],[20221102,321.56],[20221103,322.01],[20221104,320.67],[20221105,320.67],[20221106,320.67],[20221107,319.71],[20221108,320.03],[20221109,319.65],[20221110,322.85],[20221111,321.04],[20221112,321.04],[20221113,321.04],[20221114,321.42],[20221115,321.32],[20221116,321.72],[20221117,322.31],[20221118,321.75],[20221119,321.75],[20221120,321.75],[20221121,323.52],[20221122,323.87],[20221123,324.25],[20221124,324.5],[20221125,325],[20221126,325],[20221127,325],[20221128,323.89],[20221129,325.04],[20221130,325.27],[20221201,325.97],[20221202,325.77],[20221203,325.77],[20221204,325.77],[20221205,325.31],[20221206,325.96],[20221207,325.79],[20221208,325.96],[20221209,325.51],[20221210,325.51],[20221211,325.51],[20221212,325.49],[20221213,326.53],[20221214,325.83],[20221215,325.95],[20221216,324.75],[20221217,324.75],[20221218,324.75],[20221219,324.43],[20221220,323.52],[20221221,323.29],[20221222,323.28],[20221223,323.24],[20221224,323.24],[20221225,323.24],[20221226,323.24],[20221227,323],[20221228,322.35],[20221229,322],[20221230,321.7],[20221231,321.71],[20230101,321.71],[20230102,321.67],[20230103,324.11],[20230104,324.51],[20230105,324.83],[20230106,326.86],[20230107,326.86],[20230108,326.86],[20230109,326.18],[20230110,325.79],[20230111,326.16],[20230112,327.02],[20230113,327.21],[20230114,327.21],[20230115,327.21],[20230116,327.45],[20230117,327.44],[20230118,328.95],[20230119,329.04],[20230120,328.45],[20230121,328.45],[20230122,328.45],[20230123,327.81],[20230124,328.15],[20230125,328.18],[20230126,328.39],[20230127,328.9],[20230128,328.9],[20230129,328.9],[20230130,328.13],[20230131,328.99],[20230201,328.91],[20230202,329.68],[20230203,330.5],[20230204,330.5],[20230205,330.5],[20230206,331.25],[20230207,331.91],[20230208,331.56],[20230209,331.2],[20230210,331.02],[20230211,331.02],[20230212,331.02],[20230213,330.65],[20230214,329.49],[20230215,329.6],[20230216,329.25],[20230217,329.41],[20230218,329.41],[20230219,329.41],[20230220,329.17],[20230221,327.98],[20230222,327.64],[20230223,328.61],[20230224,328.93],[20230225,328.93],[20230226,328.93],[20230227,329.23],[20230228,328.29],[20230301,326.9],[20230302,327.21],[20230303,327.74],[20230304,327.74],[20230305,327.74],[20230306,328.14],[20230307,327.98],[20230308,328.84],[20230309,328.58],[20230310,328.17],[20230311,328.17],[20230312,328.17],[20230313,326.44],[20230314,325.69],[20230315,327.23],[20230316,325.93],[20230317,325.45],[20230318,325.45],[20230319,325.45],[20230320,322.04],[20230321,322.44],[20230322,323.2],[20230323,322.44],[20230324,323.52],[20230325,323.52],[20230326,323.52],[20230327,322.89],[20230328,321.67],[20230329,322.01],[20230330,322.63],[20230331,323.95],[20230401,323.95],[20230402,323.95],[20230403,325.18],[20230404,325.37],[20230405,324.8],[20230406,325.1],[20230407,325.09],[20230408,325.09],[20230409,325.09],[20230410,325.07],[20230411,324.94],[20230412,324.93],[20230413,324.21],[20230414,323.58],[20230415,323.58],[20230416,323.58],[20230417,324.38],[20230418,324.53],[20230419,324.64],[20230420,324.38],[20230421,323.84],[20230422,323.84],[20230423,323.84],[20230424,323.6],[20230425,323.74],[20230426,323.3],[20230427,323.07],[20230428,324.3],[20230429,324.3],[20230430,324.3],[20230501,324.23],[20230502,324.42],[20230503,323.73],[20230504,323.31],[20230505,323.94],[20230506,323.94],[20230507,323.94],[20230508,323.64],[20230509,323.86],[20230510,324.61],[20230511,325.24],[20230512,325.56],[20230513,325.56],[20230514,325.56],[20230515,325.51],[20230516,325.14],[20230517,325.52],[20230518,325.47],[20230519,325.39],[20230520,325.39],[20230521,325.39],[20230522,325.38],[20230523,325.73],[20230524,325.18],[20230525,325.27],[20230526,324.98],[20230527,324.98],[20230528,324.98],[20230529,325.07],[20230530,326.12],[20230531,327.23],[20230601,327.48],[20230602,327.11],[20230603,327.11],[20230604,327.11],[20230605,328.01],[20230606,328.58],[20230607,328.27],[20230608,328.07],[20230609,327.92],[20230610,327.92],[20230611,327.92],[20230612,328.47],[20230613,328.12],[20230614,328.05],[20230615,327.94],[20230616,326.46],[20230617,326.46],[20230618,326.46],[20230619,326.74],[20230620,326.73],[20230621,326.48],[20230622,325.22],[20230623,325.86],[20230624,325.86],[20230625,325.86],[20230626,326.31],[20230627,325.65],[20230628,325.94],[20230629,325.67],[20230630,326.75],[20230701,326.75],[20230702,326.75],[20230703,326.57],[20230704,326.68],[20230705,326.66],[20230706,325.31],[20230707,325.01],[20230708,325.01],[20230709,325.01],[20230710,324.33],[20230711,324.57],[20230712,325.45],[20230713,325.16],[20230714,324.88],[20230715,324.88],[20230716,324.88],[20230717,324.61],[20230718,324.72],[20230719,325.44],[20230720,325.31],[20230721,326.11],[20230722,326.11],[20230723,326.11],[20230724,326.75],[20230725,327.18],[20230726,327.34],[20230727,326.69],[20230728,328.25],[20230729,328.25],[20230730,328.25],[20230731,328.44],[20230801,328.72],[20230802,328],[20230803,327.77],[20230804,328.05],[20230805,328.05],[20230806,328.05],[20230807,327.92],[20230808,328.7],[20230809,328.54],[20230810,327.91],[20230811,327.61],[20230812,327.61],[20230813,327.61],[20230814,328.21],[20230815,328.04],[20230816,327.64],[20230817,327.24],[20230818,327.42],[20230819,327.42],[20230820,327.42],[20230821,326.52],[20230822,326.87],[20230823,328.75],[20230824,328.61],[20230825,328.84],[20230826,328.84],[20230827,328.84],[20230828,328.98],[20230829,329.72],[20230830,329.14],[20230831,329.71],[20230901,329.97],[20230902,329.97],[20230903,329.97],[20230904,330.19],[20230905,330.91],[20230906,330.28],[20230907,330.8],[20230908,331.22],[20230909,331.22],[20230910,331.22],[20230911,331.03],[20230912,331.15],[20230913,330.96],[20230914,331.4],[20230915,332.29],[20230916,332.29],[20230917,332.29],[20230918,332.05],[20230919,331.21],[20230920,331.34],[20230921,331.3],[20230922,331.07],[20230923,331.07],[20230924,331.07],[20230925,330.83],[20230926,330.61],[20230927,331],[20230928,330.41],[20230929,330.21],[20230930,330.21],[20231001,330.21],[20231002,330.46],[20231003,330],[20231004,328.94],[20231005,328.68],[20231006,327.85],[20231007,327.85],[20231008,327.85],[20231009,328.31],[20231010,328.85],[20231011,329.45],[20231012,329.09],[20231013,330.14],[20231014,330.14],[20231015,330.14],[20231016,329.66],[20231017,328.29],[20231018,327.64],[20231019,326.86],[20231020,326.44],[20231021,326.44],[20231022,326.44],[20231023,326.48],[20231024,327],[20231025,327.51],[20231026,327.95],[20231027,328.17],[20231028,328.17],[20231029,328.17],[20231030,327.59],[20231031,327.63],[20231101,328.38],[20231102,329.7],[20231103,330.76],[20231104,330.76],[20231105,330.76],[20231106,330.46],[20231107,331.18],[20231108,331.58],[20231109,331.01],[20231110,330.81],[20231111,330.81],[20231112,330.81],[20231113,331.02],[20231114,331.84],[20231115,330.79],[20231116,331.3],[20231117,331.28],[20231118,331.28],[20231119,331.28],[20231120,330.86],[20231121,330.91],[20231122,331.88],[20231123,331.96],[20231124,331.73],[20231125,331.73],[20231126,331.73],[20231127,331.89],[20231128,332.51],[20231129,333.49],[20231130,334.61],[20231201,336.21],[20231202,336.21],[20231203,336.21],[20231204,336.95],[20231205,338.21],[20231206,339.4],[20231207,339.75],[20231208,339.38],[20231209,339.38],[20231210,339.38],[20231211,339.49],[20231212,339.17],[20231213,340.36],[20231214,341.45],[20231215,341.87],[20231216,341.87],[20231217,341.87],[20231218,342.27],[20231219,342.11],[20231220,342.85],[20231221,342.66],[20231222,342.41],[20231223,342.41],[20231224,342.25],[20231225,342.25],[20231226,342.25],[20231227,342.43],[20231228,342.17],[20231229,342.93],[20231230,342.93],[20231231,342.94],[20240101,342.94],[20240102,343.57],[20240103,343.22],[20240104,342.34],[20240105,342.23],[20240106,342.23],[20240107,342.23],[20240108,342.25],[20240109,342.64],[20240110,343.05],[20240111,343.27],[20240112,344.46],[20240113,344.46],[20240114,344.46],[20240115,344.59],[20240116,344.86],[20240117,343.96],[20240118,343.9],[20240119,343.81],[20240120,343.81],[20240121,343.81],[20240122,344.39],[20240123,344.68],[20240124,344.44],[20240125,345.04],[20240126,345.86],[20240127,345.86],[20240128,345.86],[20240129,347.08],[20240130,346.84],[20240131,347.35],[20240201,348.01],[20240202,346.87],[20240203,346.87],[20240204,346.87],[20240205,347.3],[20240206,347.56],[20240207,347.27],[20240208,347.26],[20240209,346.99],[20240210,346.99],[20240211,346.99],[20240212,347.23],[20240213,346.35],[20240214,347.32],[20240215,347.34],[20240216,346.9],[20240217,346.9],[20240218,346.9],[20240219,346.92],[20240220,346.72],[20240221,346.6],[20240222,346.39],[20240223,346.99],[20240224,346.99],[20240225,346.99],[20240226,346.87],[20240227,346.61],[20240228,347.12],[20240229,346.99],[20240301,347.52],[20240302,347.52],[20240303,347.52],[20240304,347.33],[20240305,347.6],[20240306,347.58],[20240307,347.9],[20240308,348.11],[20240309,348.11],[20240310,348.11],[20240311,348.33],[20240312,348.41],[20240313,348.23],[20240314,348.07],[20240315,348.13],[20240316,348.13],[20240317,348.13],[20240318,348.05],[20240319,348.73],[20240320,349.01],[20240321,348.52],[20240322,349.8],[20240323,349.8],[20240324,349.8],[20240325,349.67],[20240326,349.29],[20240327,350],[20240328,350.35],[20240329,350.35],[20240330,350.35],[20240331,350.34],[20240401,350.32],[20240402,350.27],[20240403,349.71],[20240404,349.18],[20240405,349.24],[20240406,349.24],[20240407,349.24],[20240408,349.21],[20240409,349.12],[20240410,348.66],[20240411,349.5],[20240412,350.67],[20240413,350.67],[20240414,350.67],[20240415,349.92],[20240416,348.93],[20240417,349.05],[20240418,348.6],[20240419,349.03],[20240420,349.03],[20240421,349.03],[20240422,349.49],[20240423,349.57],[20240424,349.21],[20240425,348.17],[20240426,348.47],[20240427,348.47],[20240428,348.47],[20240429,349.07],[20240430,348.93],[20240501,348.94],[20240502,349.84],[20240503,350.21],[20240504,350.21],[20240505,350.21],[20240506,350.37],[20240507,350.98],[20240508,351.19],[20240509,351.28],[20240510,350.78],[20240511,350.78],[20240512,350.78],[20240513,350.62],[20240514,350.66],[20240515,351.06],[20240516,351.09],[20240517,351.13],[20240518,351.13],[20240519,351.13],[20240520,351.06],[20240521,351.14],[20240522,351.32],[20240523,350.75],[20240524,350.6],[20240525,350.6],[20240526,350.6],[20240527,350.68],[20240528,350.23],[20240529,349.85],[20240530,350.53],[20240531,350.38],[20240601,350.38],[20240602,350.38],[20240603,351.29],[20240604,351.68],[20240605,351.98],[20240606,352.2],[20240607,351.31],[20240608,351.31],[20240609,351.31],[20240610,352.7],[20240611,353.19],[20240612,353.44],[20240613,353.71],[20240614,355.06],[20240615,355.06],[20240616,355.06],[20240617,354.25],[20240618,354.61],[20240619,354.61],[20240620,354.74],[20240621,355.26],[20240622,355.26],[20240623,355.26],[20240624,354.73],[20240625,355.12],[20240626,355.13],[20240627,354.92],[20240628,354.77],[20240629,354.77],[20240630,354.77],[20240701,353.79],[20240702,353.96],[20240703,354.14],[20240704,354.13],[20240705,354.18],[20240706,354.18],[20240707,354.18],[20240708,354.62],[20240709,354.91],[20240710,354.92],[20240711,355.22],[20240712,355.23],[20240713,355.23],[20240714,355.23],[20240715,355.14],[20240716,355.55],[20240717,355.27],[20240718,355.27],[20240719,355.44],[20240720,355.44],[20240721,355.44],[20240722,355.52],[20240723,356.14],[20240724,356.39],[20240725,356.37],[20240726,356.44],[20240727,356.44],[20240728,356.44],[20240729,357.39],[20240730,357.5],[20240731,358.12],[20240801,359.32],[20240802,358.87],[20240803,358.87],[20240804,358.87],[20240805,356.66],[20240806,356.79],[20240807,356.85],[20240808,356.89],[20240809,357.38],[20240810,357.38],[20240811,357.38],[20240812,357.57],[20240813,357.94],[20240814,357.25],[20240815,357.29],[20240816,357.95],[20240817,357.95],[20240818,357.95],[20240819,357.72],[20240820,357.46],[20240821,357.45],[20240822,357.3],[20240823,357.75],[20240824,357.75],[20240825,357.75],[20240826,357.7],[20240827,357.7],[20240828,358.56],[20240829,358.98],[20240830,359],[20240831,359],[20240901,359],[20240902,358.99],[20240903,359.61],[20240904,359.66],[20240905,359.5],[20240906,359.71],[20240907,359.71],[20240908,359.71],[20240909,360.59],[20240910,360.96],[20240911,360.75],[20240912,361.03],[20240913,360.76],[20240914,360.76],[20240915,360.76],[20240916,360.69],[20240917,360.83],[20240918,361],[20240919,361.01],[20240920,360.97],[20240921,360.97],[20240922,360.97],[20240923,361.7],[20240924,361.74],[20240925,360.85],[20240926,361.37],[20240927,361.75],[20240928,361.75],[20240929,361.75],[20240930,361.37],[20241001,363.22],[20241002,363.36],[20241003,363.38],[20241004,363.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.030,56€ |
| 2021 | 1.088,52€ |
| 2022 | 880,56€ |
| 2023 | 910,05€ |
| 2024 | 1.034,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,42% |
| 3 M | 3,70% |
| 6 M | 4,05% |
| lfd. Jahr | 4,16% |
| 1 Jahr | 13,72% |
| 3 Jahre | -4,57% |
| 5 Jahre | 3,88% |
| 10 Jahre | 3,41% |
| Entwicklung p.a. | -0,10% |
| Wertentwicklung seit Auflage | -1,20% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Mexiko | 4,00% |
| Regierung Südafrika | 3,10% |
| Regierung Brasilien | 2,90% |
| Regierung Indonesien | 2,60% |
| Regierung Polen | 2,20% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 3.0558 | -1.391700 |
| 10.2020 - 10.2021 | 5.6246 | 7.178100 |
| 10.2021 - 10.2022 | -19.1055 | -7.878100 |
| 10.2022 - 10.2023 | 3.3498 | 1.740700 |
| 10.2023 - 10.2024 | 13.7199 | 10.706000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,68% | 9,11% | 9,96% | 8,32% |
| Sharpe Ratio | 1,34 | -0,29 | 0,05 | 0,04 |
| Tracking Error | 4,70% | 6,28% | 6,23% | 6,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,33 | 1,13 | 0,97 |
| Treynor Ratio | 5,94 | -1,96 | 0,47 | 0,34 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| Regierung Mexiko | 4,00% |
| Regierung Südafrika | 3,10% |
| Regierung Brasilien | 2,90% |
| Regierung Indonesien | 2,60% |
| Regierung Polen | 2,20% |
| Regierung Türkei | 2,00% |
| Regierung Rumänien | 1,60% |
| Regierung Ägypten | 1,50% |
| Regierung Malaysia | 1,40% |
| Regierung Kolumbien | 1,20% |
Länderverteilung (09. 10. 2024)
| Nordamerika | 43,80% |
| Lateinamerika | 18,20% |
| MENA | 12,00% |
| Europa | 11,50% |
| Asien | 10,50% |
| Kasse | 3,70% |
| Welt | 0,30% |
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Renten | 47,70% |
| Emerging Markets Anleihen | 46,20% |
| Geldmarkt/Kasse | 3,70% |
| Mischfonds | 1,80% |
| Kommunalobligationen | 0,50% |
| Hypothekenbesicherte Wertpapiere (MBS) | 0,10% |
Währungsverteilung (09. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.400,00 Mio. EUR |