Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1L3
ISIN: LU0809803298
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (14. 02. 2025)
157,30 €
0,52 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0809803298","name":"Pictet - Global Emerging Debt-HP dy EUR","currency":"EUR"},"ts":[[20200218,268.55],[20200219,268.92],[20200220,269.19],[20200221,269.88],[20200224,269.12],[20200225,268.17],[20200226,267.12],[20200227,264.64],[20200228,263.11],[20200302,264.45],[20200303,266.39],[20200304,268.44],[20200305,266.74],[20200306,265.08],[20200309,255.18],[20200310,254.03],[20200311,248.71],[20200312,235.23],[20200313,238.11],[20200316,228.66],[20200317,227.61],[20200318,218.7],[20200319,210.93],[20200320,217.6],[20200323,214.15],[20200324,217.26],[20200325,223.64],[20200326,228.84],[20200327,226.82],[20200330,224.71],[20200331,225.03],[20200401,224.9],[20200402,225.01],[20200403,225.76],[20200406,225.73],[20200407,227.11],[20200408,226.5],[20200409,230.19],[20200414,233.04],[20200415,231.34],[20200416,230.96],[20200417,231.83],[20200420,230.51],[20200421,227.85],[20200422,227.36],[20200423,228.21],[20200424,226.05],[20200427,227.52],[20200428,225.57],[20200429,229.2],[20200430,231.62],[20200504,231.64],[20200505,233.9],[20200506,233.95],[20200507,235.05],[20200511,237.19],[20200512,238.02],[20200513,236.94],[20200514,235.69],[20200515,237.45],[20200518,240.18],[20200519,241.4],[20200520,244.36],[20200522,245.29],[20200526,247.26],[20200527,247.05],[20200528,246.85],[20200529,246.38],[20200602,249.07],[20200603,251.88],[20200604,251.79],[20200605,253.54],[20200608,255.32],[20200609,255.18],[20200610,254.99],[20200611,252.8],[20200612,252.44],[20200615,251.32],[20200616,254.23],[20200617,254.17],[20200618,254],[20200619,254.85],[20200622,255.11],[20200624,255.31],[20200625,253.39],[20200626,254.74],[20200629,254.48],[20200630,254.65],[20200701,255.7],[20200702,257.03],[20200706,260.07],[20200707,258.26],[20200708,258.04],[20200709,257.67],[20200710,256.97],[20200713,257.5],[20200714,256.74],[20200715,257.77],[20200716,258.24],[20200717,260.35],[20200720,259.96],[20200721,262.13],[20200722,263.46],[20200723,263.66],[20200724,262.95],[20200727,263.88],[20200728,263.72],[20200729,264.34],[20200730,264.35],[20200731,265.22],[20200803,265.47],[20200804,266.66],[20200805,269.43],[20200806,269.12],[20200807,269.13],[20200810,269.7],[20200811,269.82],[20200812,269.18],[20200813,269.27],[20200814,268.08],[20200817,267.58],[20200818,267.14],[20200819,267.51],[20200820,266.79],[20200821,267.33],[20200824,268.02],[20200825,267.34],[20200826,266.69],[20200827,266.09],[20200828,266.27],[20200901,268.86],[20200902,270.1],[20200903,269.88],[20200904,268.99],[20200908,267.98],[20200909,268.08],[20200910,267.97],[20200911,267.56],[20200914,267.52],[20200915,268.12],[20200916,268.08],[20200917,266.79],[20200918,264.94],[20200921,262.54],[20200922,261.55],[20200923,259.89],[20200924,258.69],[20200925,259.29],[20200928,259.62],[20200929,259.09],[20200930,259.43],[20201001,260.11],[20201002,259.62],[20201005,260.38],[20201006,260.99],[20201007,261.36],[20201008,262.88],[20201009,264.2],[20201013,264.73],[20201014,264.29],[20201015,263.37],[20201016,263.85],[20201019,263.57],[20201020,262.73],[20201021,262.01],[20201022,261.22],[20201023,260.94],[20201026,260.94],[20201027,261.36],[20201028,260.38],[20201029,259.87],[20201030,259.51],[20201102,259.73],[20201103,261.35],[20201104,264.01],[20201105,267.12],[20201106,266.14],[20201109,268.66],[20201110,267.72],[20201112,270.04],[20201113,268.8],[20201116,269.69],[20201117,269.27],[20201118,269.63],[20201119,269.83],[20201120,270.65],[20201123,270.65],[20201124,270.61],[20201125,270.78],[20201127,271.25],[20201130,270.72],[20201201,271.61],[20201202,271.86],[20201203,273.36],[20201204,274.26],[20201207,274.2],[20201208,274.08],[20201209,273.87],[20201210,274.18],[20201211,274.54],[20201214,274.77],[20201215,275.35],[20201216,277.06],[20201217,276.73],[20201218,276.83],[20201221,275.73],[20201222,275.92],[20201223,276.12],[20201229,276.73],[20201230,276.99],[20201231,277.33],[20210104,277.89],[20210105,276.98],[20210106,275.16],[20210107,274.32],[20210108,274.51],[20210111,273.18],[20210112,271.38],[20210113,272.3],[20210114,273.34],[20210115,271.77],[20210119,271.87],[20210120,272.3],[20210121,272.56],[20210122,272.25],[20210125,272.65],[20210126,272.85],[20210127,272.13],[20210128,272.26],[20210129,272.65],[20210201,272.85],[20210202,273.46],[20210203,274.7],[20210204,273.89],[20210205,274.95],[20210208,274.44],[20210209,273.77],[20210210,274.1],[20210211,274.37],[20210212,273.79],[20210216,271.76],[20210217,270.83],[20210218,270.95],[20210219,270.21],[20210222,268.37],[20210223,268.09],[20210224,268.24],[20210225,266.48],[20210226,265.46],[20210301,266.86],[20210302,266.76],[20210303,265.92],[20210304,264.97],[20210305,261.89],[20210308,260.51],[20210309,261.32],[20210310,262.46],[20210311,264.19],[20210312,261.52],[20210315,263.14],[20210316,264.4],[20210317,263.66],[20210318,263.16],[20210319,262.38],[20210322,263.38],[20210323,263.61],[20210324,262.44],[20210325,263.3],[20210326,261.57],[20210329,262.46],[20210330,261.21],[20210331,261.65],[20210401,262.39],[20210406,263.1],[20210407,263.5],[20210408,264.03],[20210409,263.95],[20210412,264.89],[20210413,264.68],[20210414,265.43],[20210415,266.88],[20210416,267.74],[20210419,268.03],[20210420,267.14],[20210421,267.08],[20210422,267.62],[20210423,267.71],[20210426,267.43],[20210427,266.77],[20210428,266.17],[20210429,266.61],[20210430,266.89],[20210504,266.35],[20210505,266.7],[20210506,267.49],[20210507,268.58],[20210510,270.11],[20210511,268.15],[20210512,267.06],[20210514,267.92],[20210517,268.19],[20210518,268.66],[20210519,267.79],[20210520,268.17],[20210521,268.53],[20210525,269.23],[20210526,269.72],[20210527,269.48],[20210528,269.78],[20210601,270.04],[20210602,270.5],[20210603,270.05],[20210604,270.46],[20210607,270.42],[20210608,271.25],[20210609,272.29],[20210610,272.18],[20210611,272.53],[20210614,271.88],[20210615,270.81],[20210616,270.95],[20210617,270.79],[20210618,271.32],[20210621,270.72],[20210622,269.92],[20210624,270.12],[20210625,270.09],[20210628,270.24],[20210629,270],[20210630,270.04],[20210701,269.8],[20210702,269.74],[20210706,269.15],[20210707,269.59],[20210708,269.34],[20210709,269.43],[20210712,269.3],[20210713,269.03],[20210714,269.33],[20210715,269.95],[20210716,270.04],[20210719,269.66],[20210720,269.19],[20210721,268.78],[20210722,268.97],[20210723,268.82],[20210726,268.52],[20210727,268.21],[20210728,267.8],[20210729,268.05],[20210730,268.12],[20210802,268.7],[20210803,268.84],[20210804,269.13],[20210805,269.11],[20210806,268.49],[20210809,268.13],[20210810,267.86],[20210811,267.38],[20210812,267.64],[20210813,268.03],[20210816,268.24],[20210817,268.24],[20210818,268.24],[20210819,268.17],[20210820,268.07],[20210823,268.54],[20210824,268.92],[20210825,268.99],[20210826,268.94],[20210827,269.6],[20210831,270.76],[20210901,271.14],[20210902,271.4],[20210903,271.25],[20210907,270.77],[20210908,270.64],[20210909,270.72],[20210910,270.68],[20210913,270.95],[20210914,271.13],[20210915,271.14],[20210916,270.85],[20210917,270.2],[20210920,268.93],[20210921,268.88],[20210922,268.61],[20210923,267.79],[20210924,266.17],[20210927,265.31],[20210928,262.75],[20210929,264.27],[20210930,263.98],[20211001,263.61],[20211004,263.25],[20211005,262.35],[20211006,262.06],[20211007,262.71],[20211008,262.18],[20211012,260.56],[20211013,262.23],[20211014,263.25],[20211015,263.29],[20211018,262.84],[20211019,262.67],[20211020,262.35],[20211021,262.16],[20211022,262.42],[20211025,262.67],[20211026,262.98],[20211027,263.9],[20211028,264.16],[20211029,263.88],[20211102,262.75],[20211103,262.76],[20211104,263.49],[20211105,264.71],[20211108,265.09],[20211109,265.38],[20211110,264.33],[20211112,263.38],[20211115,263.04],[20211116,262.73],[20211117,262.35],[20211118,262.56],[20211119,262.88],[20211122,262.18],[20211123,261.12],[20211124,261.04],[20211126,260.14],[20211129,259.48],[20211130,259.89],[20211201,261.03],[20211202,261.91],[20211203,262.89],[20211206,261.37],[20211207,263.42],[20211208,262.18],[20211209,264.68],[20211210,264.71],[20211213,264.9],[20211214,265.23],[20211215,263.34],[20211216,263.31],[20211217,263.31],[20211220,263.03],[20211221,262.16],[20211222,261.93],[20211223,261.49],[20211229,262.38],[20211230,262.88],[20211231,263.27],[20220104,262.33],[20220105,261.93],[20220106,259.17],[20220107,260.12],[20220110,259.14],[20220111,259.06],[20220112,258.59],[20220113,257.89],[20220114,256.72],[20220118,253.53],[20220119,254.36],[20220120,254.84],[20220121,256.99],[20220124,255.99],[20220125,255.5],[20220126,256.17],[20220127,256.55],[20220128,256.5],[20220131,256.7],[20220201,256.89],[20220202,258.06],[20220203,257.56],[20220204,256.26],[20220207,255.5],[20220208,253.76],[20220209,255.51],[20220210,255.4],[20220211,254.13],[20220214,252.91],[20220215,253.61],[20220216,254.05],[20220217,253.36],[20220218,253.14],[20220222,251.95],[20220223,250.12],[20220224,243.58],[20220225,247.2],[20220228,244.23],[20220301,244.02],[20220302,241.83],[20220303,241.44],[20220304,239.61],[20220307,237.38],[20220308,236.98],[20220309,238.92],[20220310,239.62],[20220311,240.25],[20220314,239.66],[20220315,239.28],[20220316,242],[20220317,242.47],[20220318,243.06],[20220321,242.4],[20220322,240.92],[20220323,241.28],[20220324,241.5],[20220325,241.07],[20220328,241.41],[20220329,243.39],[20220330,244.51],[20220331,246.1],[20220401,244.66],[20220404,245.01],[20220405,244.15],[20220406,242.58],[20220407,242.03],[20220408,240.87],[20220411,238.7],[20220412,239.39],[20220413,239.42],[20220414,237.72],[20220419,236.21],[20220420,236.47],[20220421,236.01],[20220422,234.6],[20220425,233.67],[20220426,234.15],[20220427,233.23],[20220428,232.55],[20220429,231.25],[20220503,229.49],[20220504,230],[20220505,229.88],[20220506,228.58],[20220510,227.07],[20220511,227.71],[20220512,227.15],[20220513,227.41],[20220516,227.19],[20220517,227.19],[20220518,226.88],[20220519,226.14],[20220520,226.22],[20220523,226.63],[20220524,227.41],[20220525,228.96],[20220527,231.86],[20220531,231.67],[20220601,231.34],[20220607,232.24],[20220608,230.59],[20220609,230.33],[20220610,228.51],[20220613,223.58],[20220614,222.58],[20220615,222.86],[20220616,222.21],[20220617,221.67],[20220621,221.35],[20220622,221.09],[20220624,220.32],[20220627,220.53],[20220628,218.57],[20220629,217.23],[20220630,216.25],[20220701,217.63],[20220705,216.59],[20220706,216.93],[20220707,216.11],[20220708,215.56],[20220711,214.78],[20220712,213.02],[20220713,211.02],[20220714,209.16],[20220715,209.4],[20220718,210.44],[20220719,210.83],[20220720,213.7],[20220721,214.82],[20220722,215.3],[20220725,216.09],[20220726,215.88],[20220727,215.88],[20220728,218.28],[20220729,221.27],[20220801,221.42],[20220802,220.57],[20220803,220.2],[20220804,222.17],[20220805,221.9],[20220808,223.32],[20220809,223.36],[20220810,224.29],[20220811,225.72],[20220812,225.55],[20220816,224.33],[20220817,223.72],[20220818,224.24],[20220819,221.69],[20220822,219.57],[20220823,220.28],[20220824,220.89],[20220825,221.62],[20220826,221.47],[20220830,219.12],[20220831,217.63],[20220901,215.57],[20220902,216.09],[20220906,216.49],[20220907,215.59],[20220908,216.45],[20220909,217.4],[20220912,218.6],[20220913,216.83],[20220914,215.73],[20220915,215.45],[20220916,214],[20220920,213.43],[20220921,213.78],[20220922,212.3],[20220923,209.91],[20220926,207.05],[20220927,204.95],[20220928,203.72],[20220929,203.19],[20220930,202.79],[20221003,204.42],[20221004,207.23],[20221005,206.51],[20221006,205.41],[20221007,204.3],[20221011,202.05],[20221012,200.29],[20221013,199.38],[20221014,199.19],[20221017,199.33],[20221018,199.84],[20221019,198.33],[20221020,197.11],[20221021,195.92],[20221024,196.69],[20221025,198.22],[20221026,200.18],[20221027,201.26],[20221028,201.57],[20221031,200.74],[20221102,201.7],[20221103,200.48],[20221104,201.55],[20221107,202.61],[20221108,203.48],[20221109,202.31],[20221110,206.4],[20221114,209.92],[20221115,211.78],[20221116,211.58],[20221117,209.99],[20221118,209.47],[20221121,208.96],[20221122,210.11],[20221123,211.7],[20221125,212.76],[20221128,212.92],[20221129,213.93],[20221130,215.55],[20221201,216.93],[20221202,218.64],[20221205,217.19],[20221206,215.81],[20221207,216.29],[20221208,216.84],[20221209,216.63],[20221212,216.29],[20221213,218.23],[20221214,218.24],[20221215,217.73],[20221216,216.77],[20221219,215.78],[20221220,213.89],[20221221,215.55],[20221222,215.85],[20221223,215.31],[20221228,214.4],[20221229,214.46],[20221230,214.25],[20230103,214.52],[20230104,215.27],[20230105,214.12],[20230106,215.79],[20230109,217.51],[20230110,216.33],[20230111,217.54],[20230112,219.46],[20230113,220.36],[20230117,221.55],[20230118,224.1],[20230119,223.22],[20230120,221.66],[20230123,221.8],[20230124,222.13],[20230125,221.16],[20230126,222.3],[20230127,222.3],[20230130,221.28],[20230131,220.61],[20230201,222.31],[20230202,225.19],[20230203,222.79],[20230206,220.38],[20230207,219.59],[20230208,219.34],[20230209,217.99],[20230210,216.93],[20230213,216.64],[20230214,216.7],[20230215,215.79],[20230216,215.33],[20230217,214.18],[20230221,212.76],[20230222,211.83],[20230223,214.22],[20230224,214.16],[20230227,214.49],[20230228,213.87],[20230301,213],[20230302,211.64],[20230303,212.99],[20230306,213.85],[20230307,213.19],[20230308,212.21],[20230309,211.97],[20230310,212.36],[20230313,213.12],[20230314,211.95],[20230315,211.8],[20230316,211.59],[20230317,211.98],[20230320,210.88],[20230321,211.2],[20230322,210.45],[20230323,213.2],[20230324,213.2],[20230327,212.58],[20230328,211.94],[20230329,212.46],[20230330,213.16],[20230331,213.82],[20230403,215.16],[20230404,215.96],[20230405,215.85],[20230406,215.47],[20230411,214.33],[20230412,214.6],[20230413,214.89],[20230414,214.52],[20230417,212.59],[20230418,212.42],[20230419,212.55],[20230420,212.59],[20230421,211.16],[20230424,212.24],[20230425,213.24],[20230426,213.8],[20230427,213.31],[20230428,214.08],[20230502,214.05],[20230503,214.69],[20230504,215],[20230505,214.21],[20230510,213.97],[20230511,214.46],[20230512,213.87],[20230515,212.55],[20230516,212.02],[20230517,211.46],[20230519,210.69],[20230522,210.45],[20230523,210.41],[20230524,210.32],[20230525,209.55],[20230526,209.45],[20230530,210.14],[20230531,210.42],[20230601,211.42],[20230602,211.61],[20230605,212.45],[20230606,212.63],[20230607,212.87],[20230608,213.1],[20230609,213.07],[20230612,213.71],[20230613,213.63],[20230614,213.85],[20230615,214.31],[20230616,214.22],[20230620,214.06],[20230621,214.66],[20230622,214.9],[20230626,215],[20230627,216.12],[20230628,216.25],[20230629,215.14],[20230630,216.13],[20230703,216.62],[20230705,216.4],[20230706,213.77],[20230707,212.68],[20230710,212.92],[20230711,214.09],[20230712,216.23],[20230713,218.05],[20230714,218.19],[20230717,218.47],[20230718,219.24],[20230719,219.41],[20230720,218.15],[20230721,218.32],[20230724,218.33],[20230725,218.03],[20230726,218.41],[20230727,218.2],[20230728,218.75],[20230731,219.8],[20230801,218.33],[20230802,216.63],[20230803,215.24],[20230804,216.63],[20230807,216.4],[20230808,217.03],[20230809,217.15],[20230810,216.98],[20230811,216.57],[20230814,215.01],[20230816,212.8],[20230817,212.25],[20230818,212.22],[20230821,211.26],[20230822,211.56],[20230823,213.4],[20230824,213.2],[20230825,212.99],[20230829,214.29],[20230830,214.52],[20230831,214.33],[20230901,213.67],[20230905,212.35],[20230906,211.27],[20230907,211.54],[20230908,212.12],[20230911,211.76],[20230912,210.71],[20230913,211.8],[20230914,212.24],[20230915,211.93],[20230918,211.64],[20230919,211.33],[20230920,211.97],[20230921,209.96],[20230922,210.01],[20230925,209.13],[20230926,207.42],[20230927,206.64],[20230928,205.59],[20230929,206.16],[20231002,205.79],[20231003,203.81],[20231004,203.58],[20231005,203.85],[20231006,202.96],[20231010,204.86],[20231011,205.97],[20231012,204.78],[20231013,205.15],[20231016,204.52],[20231017,202.19],[20231018,202.29],[20231019,201.17],[20231020,200.78],[20231023,201.84],[20231024,203.11],[20231025,202.73],[20231026,203.03],[20231027,203.41],[20231030,203.25],[20231031,203.34],[20231102,206.81],[20231103,209.11],[20231106,208.28],[20231107,208.53],[20231108,208.95],[20231109,206.68],[20231110,207.25],[20231113,206.82],[20231114,209.43],[20231115,209.19],[20231116,210.24],[20231117,210.66],[20231120,211.2],[20231121,212.38],[20231122,212.62],[20231124,212.48],[20231127,212.93],[20231128,213.57],[20231129,215.85],[20231130,215.51],[20231201,216.28],[20231204,216.47],[20231205,217.64],[20231206,217.99],[20231207,218.86],[20231208,218.19],[20231211,217.99],[20231212,218.27],[20231213,218.78],[20231214,222.73],[20231215,223.92],[20231218,223.75],[20231219,224.34],[20231220,224.89],[20231221,224.78],[20231222,224.77],[20231227,225.49],[20231228,225.4],[20231229,225.33],[20240102,223.58],[20240103,221.5],[20240104,220.52],[20240105,220.19],[20240108,221.05],[20240109,219.39],[20240110,220.3],[20240111,221.58],[20240112,224.08],[20240116,221.61],[20240117,220.15],[20240118,220.09],[20240119,219.99],[20240122,220.24],[20240123,219.36],[20240124,218.41],[20240125,219.71],[20240126,220.09],[20240129,220.77],[20240130,221.08],[20240131,221.95],[20240201,223],[20240202,221.52],[20240205,219.96],[20240206,220.9],[20240207,221.12],[20240208,221.09],[20240209,220.59],[20240212,220.95],[20240213,219.42],[20240214,219.68],[20240215,220.77],[20240216,220.47],[20240220,220.44],[20240221,220.55],[20240222,221.34],[20240223,222.65],[20240226,223.18],[20240227,222.64],[20240228,223.14],[20240229,223.7],[20240301,224.37],[20240304,225.01],[20240305,225.61],[20240306,226.3],[20240307,226.86],[20240308,227.59],[20240311,227.06],[20240312,227.71],[20240313,226.81],[20240314,225.73],[20240315,225.3],[20240318,225.01],[20240319,225.4],[20240320,225.96],[20240321,227.82],[20240322,228.62],[20240325,228.4],[20240326,229.61],[20240327,228.93],[20240328,230.08],[20240402,226.99],[20240403,227.18],[20240404,228.33],[20240405,227.82],[20240408,227.82],[20240409,228.79],[20240410,227.27],[20240411,225.79],[20240412,225.7],[20240415,223.89],[20240416,222.11],[20240417,223.56],[20240418,223.7],[20240419,223.74],[20240422,223.9],[20240423,224.24],[20240424,223.46],[20240425,221.36],[20240426,222.93],[20240429,223.87],[20240430,223.11],[20240502,223.61],[20240503,225.08],[20240507,225.73],[20240508,225.03],[20240510,226.04],[20240513,226.27],[20240514,226.34],[20240515,227.86],[20240516,228.34],[20240517,227.71],[20240521,227.82],[20240522,227.18],[20240523,226.15],[20240524,226.04],[20240528,226.21],[20240529,225.01],[20240530,225.64],[20240531,226.12],[20240603,226.89],[20240604,226.83],[20240605,226.96],[20240606,227.29],[20240607,226.06],[20240610,225.43],[20240611,225.68],[20240612,227.68],[20240613,228.08],[20240614,228.01],[20240617,226.84],[20240618,227.55],[20240620,227.61],[20240621,227.61],[20240624,228.54],[20240625,227.7],[20240626,227.42],[20240627,227.43],[20240628,227.09],[20240701,225.15],[20240702,224.74],[20240703,226.71],[20240705,227.87],[20240708,228.51],[20240709,228.21],[20240710,228.73],[20240711,230.67],[20240712,230.51],[20240715,230.4],[20240716,230.42],[20240717,229.96],[20240718,229.96],[20240719,228.99],[20240722,229.71],[20240723,230.12],[20240724,229.86],[20240725,229.15],[20240726,229.7],[20240729,230.18],[20240730,230.01],[20240731,229.58],[20240801,230.45],[20240802,231.77],[20240805,229.33],[20240806,229.49],[20240807,230.85],[20240808,230.7],[20240809,231.95],[20240812,231.36],[20240813,233.13],[20240814,234.05],[20240816,234.33],[20240819,235.08],[20240820,235.8],[20240821,236.19],[20240822,235.7],[20240823,236.27],[20240827,236.57],[20240828,236.7],[20240829,236.42],[20240830,235.58],[20240903,235.98],[20240904,236.33],[20240905,237.22],[20240906,237.95],[20240909,237.16],[20240910,237.58],[20240911,237.54],[20240912,237.83],[20240913,238.88],[20240916,240.08],[20240917,241.01],[20240918,240.63],[20240919,241.19],[20240920,240.64],[20240923,240.17],[20240924,240.38],[20240925,240.42],[20240926,240.35],[20240927,240.73],[20240930,241.07],[20241001,241.88],[20241002,241.32],[20241003,240.98],[20241004,239.6],[20241007,238.85],[20241008,238.73],[20241009,238.57],[20241010,238.07],[20241011,238.25],[20241015,239.25],[20241016,239.78],[20241017,239.11],[20241018,238.95],[20241021,237.89],[20241022,236.51],[20241023,235.82],[20241024,236.39],[20241025,237.08],[20241028,236.48],[20241029,236.42],[20241030,237.04],[20241031,236.35],[20241104,235.88],[20241105,234.99],[20241106,234.49],[20241107,237.01],[20241108,238.3],[20241112,237.26],[20241113,236.85],[20241114,236.61],[20241115,235.82],[20241118,235.32],[20241119,236.01],[20241120,236.27],[20241121,236.82],[20241122,236.88],[20241125,238.11],[20241126,237.8],[20241127,238.54],[20241129,239.22],[20241202,239.55],[20241203,239.64],[20241204,239.73],[20241205,240.28],[20241206,240.29],[20241209,241.89],[20241210,241.6],[20241211,241.45],[20241212,241.06],[20241213,240.01],[20241216,239.45],[20241217,238.82],[20241218,238.9],[20241219,236.29],[20241220,236.19],[20241223,236.26],[20241227,236.44],[20241230,235.64],[20241231,236.56],[20250102,236.82],[20250103,237.41],[20250106,237.58],[20250107,237.18],[20250108,236.41],[20250110,235.92],[20250113,234.97],[20250114,235.43],[20250115,237.21],[20250116,237.36],[20250117,237.48],[20250121,238.07],[20250122,238.5],[20250123,237.87],[20250124,238.33],[20250127,238.7],[20250128,238.77],[20250129,239.26],[20250130,239.8],[20250131,239.76],[20250203,239.63],[20250204,240.74],[20250205,241.37],[20250206,241.74],[20250207,241.15],[20250210,241.01],[20250211,240.02],[20250212,238.73],[20250213,240.15],[20250214,241.41]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,429.74],[20200216,429.74],[20200217,430.05],[20200218,430.52],[20200219,431.16],[20200220,431.33],[20200221,431.24],[20200222,431.24],[20200223,431.24],[20200224,430.15],[20200225,429.15],[20200226,427.31],[20200227,422.16],[20200228,418.58],[20200229,418.58],[20200301,418.58],[20200302,416.28],[20200303,419.01],[20200304,421.18],[20200305,418.4],[20200306,412.99],[20200307,412.99],[20200308,412.99],[20200309,400.29],[20200310,398.63],[20200311,394.59],[20200312,383.92],[20200313,384.27],[20200314,384.27],[20200315,384.27],[20200316,375.03],[20200317,373.56],[20200318,364.06],[20200319,357.77],[20200320,362.25],[20200321,362.25],[20200322,362.25],[20200323,355.63],[20200324,355.74],[20200325,362.74],[20200326,366],[20200327,366.59],[20200328,366.59],[20200329,366.59],[20200330,362.8],[20200331,366.93],[20200401,364.93],[20200402,365.26],[20200403,367.97],[20200404,367.97],[20200405,367.97],[20200406,367.9],[20200407,368.36],[20200408,368.88],[20200409,371.63],[20200410,371.72],[20200411,371.72],[20200412,371.72],[20200413,371.74],[20200414,374.85],[20200415,374.72],[20200416,375.04],[20200417,376.49],[20200418,376.49],[20200419,376.49],[20200420,375.41],[20200421,373.31],[20200422,371.93],[20200423,374.09],[20200424,373.29],[20200425,373.29],[20200426,373.29],[20200427,371.83],[20200428,371.39],[20200429,374.33],[20200430,376.01],[20200501,376.09],[20200502,376.09],[20200503,376.09],[20200504,374.92],[20200505,379.33],[20200506,380.49],[20200507,381.95],[20200508,382.28],[20200509,382.28],[20200510,382.28],[20200511,384.43],[20200512,384.92],[20200513,384.06],[20200514,384.29],[20200515,385.55],[20200516,385.55],[20200517,385.55],[20200518,388.25],[20200519,387.64],[20200520,390.32],[20200521,390.84],[20200522,393.58],[20200523,393.58],[20200524,393.58],[20200525,393.96],[20200526,395.02],[20200527,394.96],[20200528,394.25],[20200529,391.98],[20200530,391.98],[20200531,391.98],[20200601,392.14],[20200602,394.73],[20200603,397.79],[20200604,396.63],[20200605,396.88],[20200606,396.88],[20200607,396.88],[20200608,399.82],[20200609,399.76],[20200610,398.43],[20200611,396.73],[20200612,396.89],[20200613,396.89],[20200614,396.89],[20200615,396.24],[20200616,398.44],[20200617,400],[20200618,399.7],[20200619,401.12],[20200620,401.12],[20200621,401.12],[20200622,401.31],[20200623,400.83],[20200624,400.22],[20200625,401.15],[20200626,400.93],[20200627,400.93],[20200628,400.93],[20200629,399.33],[20200630,400.74],[20200701,401.74],[20200702,401.78],[20200703,402.56],[20200704,402.56],[20200705,402.56],[20200706,402.01],[20200707,402.79],[20200708,402.42],[20200709,401.66],[20200710,402.21],[20200711,402.21],[20200712,402.21],[20200713,401.63],[20200714,400.19],[20200715,399.66],[20200716,400.44],[20200717,400.73],[20200718,400.73],[20200719,400.73],[20200720,401.1],[20200721,403.56],[20200722,402.16],[20200723,402.96],[20200724,401.52],[20200725,401.52],[20200726,401.52],[20200727,399.39],[20200728,400.25],[20200729,400.38],[20200730,399.8],[20200731,398.26],[20200801,398.26],[20200802,398.26],[20200803,400.45],[20200804,400.97],[20200805,400.65],[20200806,401.47],[20200807,402.19],[20200808,402.19],[20200809,402.19],[20200810,403.46],[20200811,403.79],[20200812,403.33],[20200813,402.47],[20200814,402.23],[20200815,402.23],[20200816,402.23],[20200817,400.87],[20200818,399.65],[20200819,399.53],[20200820,400.5],[20200821,402.29],[20200822,402.29],[20200823,402.29],[20200824,401.54],[20200825,401.91],[20200826,401.59],[20200827,401.18],[20200828,399.47],[20200829,399.47],[20200830,399.47],[20200831,399.12],[20200901,400.14],[20200902,403.81],[20200903,405.02],[20200904,404.17],[20200905,404.17],[20200906,404.17],[20200907,404.17],[20200908,403.88],[20200909,404.41],[20200910,402.83],[20200911,402.6],[20200912,402.6],[20200913,402.6],[20200914,402.15],[20200915,402.75],[20200916,403.41],[20200917,403.7],[20200918,402.39],[20200919,402.39],[20200920,402.39],[20200921,400.3],[20200922,399.93],[20200923,398.8],[20200924,397.79],[20200925,398.47],[20200926,398.47],[20200927,398.47],[20200928,397.96],[20200929,396.78],[20200930,396.93],[20201001,397.3],[20201002,397.14],[20201003,397.14],[20201004,397.14],[20201005,397.1],[20201006,397.53],[20201007,398.19],[20201008,399.65],[20201009,400.6],[20201010,400.6],[20201011,400.6],[20201012,400.75],[20201013,401.44],[20201014,401.58],[20201015,401.43],[20201016,401.24],[20201017,401.24],[20201018,401.24],[20201019,400.51],[20201020,399.3],[20201021,398.1],[20201022,398.11],[20201023,397.34],[20201024,397.34],[20201025,397.34],[20201026,397.71],[20201027,398],[20201028,398.52],[20201029,398.5],[20201030,398.19],[20201031,398.19],[20201101,398.19],[20201102,398.48],[20201103,399.07],[20201104,401.24],[20201105,402.82],[20201106,402.52],[20201107,402.52],[20201108,402.52],[20201109,405.57],[20201110,406.22],[20201111,406.95],[20201112,407.32],[20201113,406.79],[20201114,406.79],[20201115,406.79],[20201116,407.67],[20201117,406.72],[20201118,407.39],[20201119,408.12],[20201120,408.08],[20201121,408.08],[20201122,408.08],[20201123,407.82],[20201124,408.89],[20201125,408.8],[20201126,408.92],[20201127,408.38],[20201128,408.38],[20201129,408.38],[20201130,407.27],[20201201,408.11],[20201202,406.72],[20201203,406.59],[20201204,407.59],[20201205,407.59],[20201206,407.59],[20201207,408.61],[20201208,409.13],[20201209,409.45],[20201210,409.48],[20201211,409.6],[20201212,409.6],[20201213,409.6],[20201214,409.4],[20201215,410.13],[20201216,409.97],[20201217,410.05],[20201218,409.93],[20201219,409.93],[20201220,409.93],[20201221,410.34],[20201222,409.34],[20201223,410.6],[20201224,410.61],[20201225,410.61],[20201226,410.61],[20201227,410.61],[20201228,410.27],[20201229,409.83],[20201230,409.65],[20201231,410.12],[20210101,410.12],[20210102,410.12],[20210103,410.12],[20210104,410.74],[20210105,410.31],[20210106,408.26],[20210107,408.32],[20210108,408.58],[20210109,408.58],[20210110,408.58],[20210111,408.93],[20210112,407.93],[20210113,408.41],[20210114,409.89],[20210115,409.47],[20210116,409.47],[20210117,409.47],[20210118,410.08],[20210119,409.23],[20210120,410.47],[20210121,409.38],[20210122,408.44],[20210123,408.44],[20210124,408.44],[20210125,408.8],[20210126,409.35],[20210127,409.41],[20210128,409.53],[20210129,409.1],[20210130,409.1],[20210131,409.1],[20210201,410.48],[20210202,412.26],[20210203,413.14],[20210204,413.41],[20210205,414.83],[20210206,414.83],[20210207,414.83],[20210208,413.8],[20210209,411.98],[20210210,411.68],[20210211,411.87],[20210212,412.23],[20210213,412.23],[20210214,412.23],[20210215,412.1],[20210216,410.04],[20210217,410.29],[20210218,409.63],[20210219,407.8],[20210220,407.8],[20210221,407.8],[20210222,405.47],[20210223,405.33],[20210224,405.41],[20210225,401.68],[20210226,402.03],[20210227,402.03],[20210228,402.03],[20210301,404.77],[20210302,404.91],[20210303,403.81],[20210304,403.46],[20210305,403.05],[20210306,403.05],[20210307,403.05],[20210308,401.61],[20210309,401.2],[20210310,402.28],[20210311,403.5],[20210312,402.93],[20210313,402.93],[20210314,402.93],[20210315,403.49],[20210316,404.57],[20210317,404.06],[20210318,403.79],[20210319,404.49],[20210320,404.49],[20210321,404.49],[20210322,402.84],[20210323,403.97],[20210324,404.42],[20210325,404.48],[20210326,404.25],[20210327,404.25],[20210328,404.25],[20210329,404.05],[20210330,403.51],[20210331,404.42],[20210401,404.7],[20210402,404.7],[20210403,404.7],[20210404,404.7],[20210405,404.69],[20210406,404.75],[20210407,404.31],[20210408,405.21],[20210409,404.64],[20210410,404.64],[20210411,404.64],[20210412,405.24],[20210413,405.17],[20210414,404.83],[20210415,406.1],[20210416,407.06],[20210417,407.06],[20210418,407.06],[20210419,406.8],[20210420,405.55],[20210421,406.24],[20210422,405.92],[20210423,405.82],[20210424,405.82],[20210425,405.82],[20210426,405.18],[20210427,404.66],[20210428,404.25],[20210429,403.68],[20210430,404.6],[20210501,404.6],[20210502,404.6],[20210503,405.07],[20210504,405.57],[20210505,406.44],[20210506,406.54],[20210507,407.66],[20210508,407.66],[20210509,407.66],[20210510,406.31],[20210511,405.55],[20210512,405.68],[20210513,405.77],[20210514,405.88],[20210515,405.88],[20210516,405.88],[20210517,405.74],[20210518,404.59],[20210519,403.92],[20210520,404.26],[20210521,405.12],[20210522,405.12],[20210523,405.12],[20210524,405.05],[20210525,404.58],[20210526,405.73],[20210527,406.42],[20210528,407.82],[20210529,407.82],[20210530,407.82],[20210531,407.11],[20210601,406.8],[20210602,408.47],[20210603,408.37],[20210604,410.02],[20210605,410.02],[20210606,410.02],[20210607,409.69],[20210608,410.01],[20210609,410.8],[20210610,411.46],[20210611,412.89],[20210612,412.89],[20210613,412.89],[20210614,412.63],[20210615,411.53],[20210616,411.14],[20210617,414.06],[20210618,415.1],[20210619,415.1],[20210620,415.1],[20210621,414.63],[20210622,414.1],[20210623,413.88],[20210624,413.77],[20210625,413.68],[20210626,413.68],[20210627,413.68],[20210628,414.66],[20210629,414.72],[20210630,414.91],[20210701,414.59],[20210702,415.66],[20210703,415.66],[20210704,415.66],[20210705,415.21],[20210706,414.93],[20210707,415.18],[20210708,414.61],[20210709,414.56],[20210710,414.56],[20210711,414.56],[20210712,414.87],[20210713,414.84],[20210714,415.71],[20210715,416.31],[20210716,416.83],[20210717,416.83],[20210718,416.83],[20210719,416.95],[20210720,416.73],[20210721,416.77],[20210722,416.83],[20210723,417.29],[20210724,417.29],[20210725,417.29],[20210726,416.68],[20210727,415.91],[20210728,415.79],[20210729,415.07],[20210730,414.71],[20210731,414.71],[20210801,414.71],[20210802,415.28],[20210803,415.63],[20210804,416.42],[20210805,416.51],[20210806,416.69],[20210807,416.69],[20210808,416.69],[20210809,417.03],[20210810,417.56],[20210811,417.36],[20210812,417.38],[20210813,417.14],[20210814,417.14],[20210815,417.14],[20210816,417.41],[20210817,417.55],[20210818,418.42],[20210819,418.45],[20210820,418.96],[20210821,418.96],[20210822,418.96],[20210823,418.42],[20210824,419.03],[20210825,419.45],[20210826,418.73],[20210827,419.61],[20210828,419.61],[20210829,419.61],[20210830,419.84],[20210831,420.42],[20210901,420.76],[20210902,420.23],[20210903,419.84],[20210904,419.84],[20210905,419.84],[20210906,420.03],[20210907,419.65],[20210908,420.08],[20210909,419.64],[20210910,419.85],[20210911,419.85],[20210912,419.85],[20210913,421.19],[20210914,420.53],[20210915,420.65],[20210916,421.61],[20210917,420.56],[20210918,420.56],[20210919,420.56],[20210920,420.17],[20210921,419.55],[20210922,419.75],[20210923,419.48],[20210924,417.72],[20210925,417.72],[20210926,417.72],[20210927,417.09],[20210928,415.66],[20210929,416.43],[20210930,417.68],[20211001,416.74],[20211002,416.74],[20211003,416.74],[20211004,415.51],[20211005,415.47],[20211006,415.85],[20211007,416.35],[20211008,415.56],[20211009,415.56],[20211010,415.56],[20211011,415.18],[20211012,414.74],[20211013,415.1],[20211014,415.66],[20211015,416.23],[20211016,416.23],[20211017,416.23],[20211018,415.43],[20211019,414.31],[20211020,414.61],[20211021,413.4],[20211022,413.31],[20211023,413.31],[20211024,413.31],[20211025,414.14],[20211026,414.25],[20211027,414.69],[20211028,414.91],[20211029,413.68],[20211030,413.68],[20211031,413.68],[20211101,413.82],[20211102,413.18],[20211103,413.78],[20211104,414.95],[20211105,417.12],[20211106,417.12],[20211107,417.12],[20211108,416.96],[20211109,417.55],[20211110,417.4],[20211111,418.46],[20211112,418.5],[20211113,418.5],[20211114,418.5],[20211115,418.41],[20211116,418.99],[20211117,419.51],[20211118,418.57],[20211119,419.92],[20211120,419.92],[20211121,419.92],[20211122,418.96],[20211123,416.54],[20211124,417.35],[20211125,417.08],[20211126,413.04],[20211127,413.04],[20211128,413.04],[20211129,412.95],[20211130,411.61],[20211201,413.75],[20211202,414.4],[20211203,416.17],[20211204,416.17],[20211205,416.17],[20211206,416.7],[20211207,418.9],[20211208,418.62],[20211209,418.79],[20211210,419.21],[20211211,419.21],[20211212,419.21],[20211213,419.15],[20211214,418.15],[20211215,418.27],[20211216,416.84],[20211217,416.9],[20211218,416.9],[20211219,416.9],[20211220,417.06],[20211221,416.7],[20211222,416.28],[20211223,416.8],[20211224,416.83],[20211225,416.83],[20211226,416.83],[20211227,417.1],[20211228,417.06],[20211229,417.37],[20211230,417.22],[20211231,417.52],[20220101,417.52],[20220102,417.52],[20220103,417.12],[20220104,417.75],[20220105,416.35],[20220106,414.41],[20220107,414.29],[20220108,414.29],[20220109,414.29],[20220110,412.63],[20220111,412.3],[20220112,411.66],[20220113,408.81],[20220114,407.54],[20220115,407.54],[20220116,407.54],[20220117,407.62],[20220118,406.43],[20220119,407.71],[20220120,409.17],[20220121,409.78],[20220122,409.78],[20220123,409.78],[20220124,409.19],[20220125,409.63],[20220126,410.04],[20220127,413.14],[20220128,413.23],[20220129,413.23],[20220130,413.23],[20220131,413.83],[20220201,412.49],[20220202,412.1],[20220203,412.07],[20220204,406.93],[20220205,406.93],[20220206,406.93],[20220207,406.52],[20220208,406.56],[20220209,407.03],[20220210,406.83],[20220211,405.78],[20220212,405.78],[20220213,405.78],[20220214,406.15],[20220215,406.61],[20220216,406.79],[20220217,406.07],[20220218,406.22],[20220219,406.22],[20220220,406.22],[20220221,406.15],[20220222,404.59],[20220223,401.91],[20220224,396.6],[20220225,398.28],[20220226,398.28],[20220227,398.28],[20220228,393.54],[20220301,392.75],[20220302,390.75],[20220303,390.41],[20220304,389.28],[20220305,389.28],[20220306,389.28],[20220307,385.93],[20220308,384.45],[20220309,384.63],[20220310,383.82],[20220311,386.28],[20220312,386.28],[20220313,386.28],[20220314,385.97],[20220315,384.76],[20220316,387.82],[20220317,388.46],[20220318,390.12],[20220319,390.12],[20220320,390.12],[20220321,389.33],[20220322,387.94],[20220323,388.4],[20220324,388.67],[20220325,388.92],[20220326,388.92],[20220327,388.92],[20220328,390.05],[20220329,390.6],[20220330,391.25],[20220331,392.83],[20220401,393.81],[20220402,393.81],[20220403,393.81],[20220404,396.13],[20220405,396.05],[20220406,394.49],[20220407,393.92],[20220408,394.18],[20220409,394.18],[20220410,394.18],[20220411,390.93],[20220412,391.26],[20220413,392],[20220414,391.04],[20220415,391.04],[20220416,391.04],[20220417,391.04],[20220418,391.01],[20220419,390.24],[20220420,389.33],[20220421,387.91],[20220422,387.29],[20220423,387.29],[20220424,387.29],[20220425,387.02],[20220426,388.54],[20220427,389.55],[20220428,390.26],[20220429,388.3],[20220430,388.3],[20220501,388.3],[20220502,387.67],[20220503,385.74],[20220504,386.91],[20220505,386.12],[20220506,383.33],[20220507,383.33],[20220508,383.33],[20220509,382.16],[20220510,380.42],[20220511,380.95],[20220512,384.12],[20220513,384.61],[20220514,384.61],[20220515,384.61],[20220516,383.78],[20220517,381.14],[20220518,380.81],[20220519,379.93],[20220520,380.35],[20220521,380.35],[20220522,380.35],[20220523,379.95],[20220524,379.03],[20220525,382.02],[20220526,382.26],[20220527,384.21],[20220528,384.21],[20220529,384.21],[20220530,384.11],[20220531,384.24],[20220601,383.61],[20220602,384.02],[20220603,383.36],[20220604,383.36],[20220605,383.36],[20220606,383.28],[20220607,382.9],[20220608,380.47],[20220609,378.66],[20220610,379.23],[20220611,379.23],[20220612,379.23],[20220613,375.16],[20220614,373.21],[20220615,374.05],[20220616,373.49],[20220617,371.61],[20220618,371.61],[20220619,371.61],[20220620,371.22],[20220621,370.21],[20220622,370.05],[20220623,370.58],[20220624,370.35],[20220625,370.35],[20220626,370.35],[20220627,368.53],[20220628,366.86],[20220629,366.18],[20220630,367.73],[20220701,368.96],[20220702,368.96],[20220703,368.96],[20220704,368.78],[20220705,370.78],[20220706,372.06],[20220707,371.38],[20220708,371.18],[20220709,371.18],[20220710,371.18],[20220711,371.21],[20220712,370.17],[20220713,367.11],[20220714,365.9],[20220715,364.6],[20220716,364.6],[20220717,364.6],[20220718,364.31],[20220719,362.26],[20220720,365.48],[20220721,366.8],[20220722,369.28],[20220723,369.28],[20220724,369.28],[20220725,370],[20220726,372.45],[20220727,371.92],[20220728,375.86],[20220729,377.41],[20220730,377.41],[20220731,377.41],[20220801,378.46],[20220802,378.82],[20220803,378.86],[20220804,381.19],[20220805,380.9],[20220806,380.9],[20220807,380.9],[20220808,382.87],[20220809,382.72],[20220810,383.42],[20220811,384.22],[20220812,385.76],[20220813,385.76],[20220814,385.76],[20220815,386.34],[20220816,387.7],[20220817,385.15],[20220818,384.46],[20220819,385.35],[20220820,385.35],[20220821,385.35],[20220822,384.1],[20220823,386.03],[20220824,386.48],[20220825,386.83],[20220826,386.03],[20220827,386.03],[20220828,386.03],[20220829,385.12],[20220830,382.94],[20220831,381.75],[20220901,379.76],[20220902,380.01],[20220903,380.01],[20220904,380.01],[20220905,381.28],[20220906,381],[20220907,381.58],[20220908,380.29],[20220909,380.69],[20220910,380.69],[20220911,380.69],[20220912,380.24],[20220913,378.52],[20220914,380.34],[20220915,379.81],[20220916,378.87],[20220917,378.87],[20220918,378.87],[20220919,378],[20220920,377.11],[20220921,378.74],[20220922,378.14],[20220923,377.78],[20220924,377.78],[20220925,377.78],[20220926,375.51],[20220927,373.39],[20220928,371.6],[20220929,367.55],[20220930,366.72],[20221001,366.72],[20221002,366.72],[20221003,367.42],[20221004,368.7],[20221005,367.29],[20221006,368.15],[20221007,368.53],[20221008,368.53],[20221009,368.53],[20221010,369.71],[20221011,367.19],[20221012,366.33],[20221013,363.68],[20221014,363.91],[20221015,363.91],[20221016,363.91],[20221017,363.44],[20221018,361.92],[20221019,361.34],[20221020,359.25],[20221021,359.16],[20221022,359.16],[20221023,359.16],[20221024,357.48],[20221025,358.76],[20221026,358.62],[20221027,359.85],[20221028,362.13],[20221029,362.13],[20221030,362.13],[20221031,362.57],[20221101,362.81],[20221102,364.16],[20221103,365.8],[20221104,365.12],[20221105,365.12],[20221106,365.12],[20221107,364.62],[20221108,365.48],[20221109,365.35],[20221110,370.18],[20221111,367.56],[20221112,367.56],[20221113,367.56],[20221114,368.13],[20221115,368.66],[20221116,369.08],[20221117,369.35],[20221118,368.17],[20221119,368.17],[20221120,368.17],[20221121,370.25],[20221122,370.74],[20221123,371.14],[20221124,370.9],[20221125,372.21],[20221126,372.21],[20221127,372.21],[20221128,371.11],[20221129,374.36],[20221130,375.52],[20221201,376.09],[20221202,375.96],[20221203,375.96],[20221204,375.96],[20221205,374.92],[20221206,374.8],[20221207,374.88],[20221208,375.88],[20221209,375.27],[20221210,375.27],[20221211,375.27],[20221212,374.63],[20221213,376.46],[20221214,375.39],[20221215,375.34],[20221216,374.25],[20221217,374.25],[20221218,374.25],[20221219,374.05],[20221220,372.8],[20221221,373.01],[20221222,373.96],[20221223,373.93],[20221224,373.93],[20221225,373.93],[20221226,373.93],[20221227,373.04],[20221228,372.26],[20221229,371.94],[20221230,371.29],[20221231,371.29],[20230101,371.29],[20230102,371.28],[20230103,374.82],[20230104,374.85],[20230105,374.59],[20230106,377.9],[20230107,377.9],[20230108,377.9],[20230109,376.45],[20230110,375.58],[20230111,376.64],[20230112,378.24],[20230113,378.93],[20230114,378.93],[20230115,378.93],[20230116,378.78],[20230117,378.16],[20230118,381.01],[20230119,381.07],[20230120,380.7],[20230121,380.7],[20230122,380.7],[20230123,379.99],[20230124,380.73],[20230125,380.72],[20230126,380.67],[20230127,381.21],[20230128,381.21],[20230129,381.21],[20230130,379.42],[20230131,380.1],[20230201,380.36],[20230202,382.28],[20230203,381.59],[20230204,381.59],[20230205,381.59],[20230206,381.61],[20230207,381.83],[20230208,381.05],[20230209,380.18],[20230210,379.38],[20230211,379.38],[20230212,379.38],[20230213,378.86],[20230214,377.83],[20230215,377.77],[20230216,377.1],[20230217,377.13],[20230218,377.13],[20230219,377.13],[20230220,376.62],[20230221,374.54],[20230222,374.68],[20230223,377.08],[20230224,377.88],[20230225,377.88],[20230226,377.88],[20230227,378.44],[20230228,376.48],[20230301,374.84],[20230302,374.52],[20230303,375.81],[20230304,375.81],[20230305,375.81],[20230306,376.57],[20230307,376.08],[20230308,377.7],[20230309,377.06],[20230310,376.55],[20230311,376.55],[20230312,376.55],[20230313,374.96],[20230314,373.32],[20230315,376.08],[20230316,374.62],[20230317,374.38],[20230318,374.38],[20230319,374.38],[20230320,371.38],[20230321,371.17],[20230322,371.86],[20230323,371.75],[20230324,374.7],[20230325,374.7],[20230326,374.7],[20230327,373.79],[20230328,372.12],[20230329,372.67],[20230330,372.9],[20230331,374.43],[20230401,374.43],[20230402,374.43],[20230403,375.91],[20230404,375.89],[20230405,375.27],[20230406,375.57],[20230407,375.57],[20230408,375.57],[20230409,375.57],[20230410,375.51],[20230411,374.82],[20230412,374.82],[20230413,373.47],[20230414,372.69],[20230415,372.69],[20230416,372.69],[20230417,373.42],[20230418,373.24],[20230419,372.65],[20230420,372.58],[20230421,371.7],[20230422,371.7],[20230423,371.7],[20230424,371.28],[20230425,372.14],[20230426,372.2],[20230427,372.05],[20230428,373.74],[20230429,373.74],[20230430,373.74],[20230501,373.69],[20230502,373.85],[20230503,373.3],[20230504,373.32],[20230505,374.21],[20230506,374.21],[20230507,374.21],[20230508,373.77],[20230509,374.06],[20230510,375.21],[20230511,376.29],[20230512,376.99],[20230513,376.99],[20230514,376.99],[20230515,376.75],[20230516,376.16],[20230517,376.45],[20230518,376.32],[20230519,375.82],[20230520,375.82],[20230521,375.82],[20230522,375.32],[20230523,375.92],[20230524,375.81],[20230525,376.18],[20230526,375.99],[20230527,375.99],[20230528,375.99],[20230529,376.12],[20230530,377.32],[20230531,378.94],[20230601,379.06],[20230602,379.11],[20230603,379.11],[20230604,379.11],[20230605,381.04],[20230606,382.17],[20230607,381.86],[20230608,381.29],[20230609,381.23],[20230610,381.23],[20230611,381.23],[20230612,382.14],[20230613,381.89],[20230614,382.02],[20230615,381.71],[20230616,379.56],[20230617,379.56],[20230618,379.56],[20230619,380.08],[20230620,380.32],[20230621,381.02],[20230622,379.89],[20230623,380.97],[20230624,380.97],[20230625,380.97],[20230626,382.75],[20230627,382.13],[20230628,382.24],[20230629,381.46],[20230630,383.24],[20230701,383.24],[20230702,383.24],[20230703,383.24],[20230704,383.62],[20230705,383.69],[20230706,380.45],[20230707,379],[20230708,379],[20230709,379],[20230710,377.98],[20230711,378.96],[20230712,380.71],[20230713,380.21],[20230714,379.99],[20230715,379.99],[20230716,379.99],[20230717,380.08],[20230718,380.39],[20230719,381.56],[20230720,381.02],[20230721,382.26],[20230722,382.26],[20230723,382.26],[20230724,383.33],[20230725,383.99],[20230726,384.36],[20230727,383.76],[20230728,385.81],[20230729,385.81],[20230730,385.81],[20230731,386.57],[20230801,386.2],[20230802,383.87],[20230803,382.53],[20230804,383.13],[20230805,383.13],[20230806,383.13],[20230807,382.6],[20230808,383.74],[20230809,383.68],[20230810,383.16],[20230811,382.8],[20230812,382.8],[20230813,382.8],[20230814,382.29],[20230815,381.54],[20230816,379.84],[20230817,379.14],[20230818,379.68],[20230819,379.68],[20230820,379.68],[20230821,377.89],[20230822,378.77],[20230823,382.47],[20230824,382.88],[20230825,383.24],[20230826,383.24],[20230827,383.24],[20230828,383.37],[20230829,384.41],[20230830,383.06],[20230831,383.27],[20230901,383.53],[20230902,383.53],[20230903,383.53],[20230904,383.89],[20230905,384.14],[20230906,382.62],[20230907,383.31],[20230908,384.2],[20230909,384.2],[20230910,384.2],[20230911,383.66],[20230912,383.77],[20230913,383.73],[20230914,384.75],[20230915,386.04],[20230916,386.04],[20230917,386.04],[20230918,385.45],[20230919,384.14],[20230920,384.48],[20230921,383.58],[20230922,383.23],[20230923,383.23],[20230924,383.23],[20230925,382.29],[20230926,381.54],[20230927,381.73],[20230928,379.78],[20230929,380.03],[20230930,380.03],[20231001,380.03],[20231002,379.58],[20231003,378.18],[20231004,375.82],[20231005,375.04],[20231006,373.59],[20231007,373.59],[20231008,373.59],[20231009,374.02],[20231010,375.44],[20231011,377.12],[20231012,376.48],[20231013,378.2],[20231014,378.2],[20231015,378.2],[20231016,377.37],[20231017,375.87],[20231018,374.53],[20231019,373.53],[20231020,373.21],[20231021,373.21],[20231022,373.21],[20231023,372.88],[20231024,374.15],[20231025,375.15],[20231026,376.13],[20231027,376.84],[20231028,376.84],[20231029,376.84],[20231030,375.9],[20231031,376.1],[20231101,377.05],[20231102,380.18],[20231103,382.25],[20231104,382.25],[20231105,382.25],[20231106,381.47],[20231107,382.59],[20231108,383.13],[20231109,381.67],[20231110,381.23],[20231111,381.23],[20231112,381.23],[20231113,380.86],[20231114,381.95],[20231115,380.34],[20231116,381.64],[20231117,381.98],[20231118,381.98],[20231119,381.98],[20231120,381.72],[20231121,382.58],[20231122,384.02],[20231123,384.08],[20231124,383.58],[20231125,383.58],[20231126,383.58],[20231127,383.76],[20231128,384.51],[20231129,386.13],[20231130,386.91],[20231201,389.42],[20231202,389.42],[20231203,389.42],[20231204,390.21],[20231205,392.19],[20231206,394.82],[20231207,395.1],[20231208,394.54],[20231209,394.54],[20231210,394.54],[20231211,394.18],[20231212,393.51],[20231213,394.94],[20231214,397.22],[20231215,398.09],[20231216,398.09],[20231217,398.09],[20231218,398.67],[20231219,398.47],[20231220,399.66],[20231221,399.02],[20231222,398.42],[20231223,398.42],[20231224,398.42],[20231225,398.42],[20231226,398.44],[20231227,398.35],[20231228,397.66],[20231229,398.92],[20231230,398.92],[20231231,398.92],[20240101,398.92],[20240102,399.55],[20240103,398.21],[20240104,396.21],[20240105,396.22],[20240106,396.22],[20240107,396.22],[20240108,395.74],[20240109,395.65],[20240110,396.38],[20240111,397.17],[20240112,399.43],[20240113,399.43],[20240114,399.43],[20240115,399.68],[20240116,399.52],[20240117,398.02],[20240118,398.05],[20240119,397.69],[20240120,397.69],[20240121,397.69],[20240122,397.99],[20240123,397.62],[20240124,397.02],[20240125,397.55],[20240126,398.39],[20240127,398.39],[20240128,398.39],[20240129,400.03],[20240130,400.22],[20240131,401.17],[20240201,403],[20240202,400.91],[20240203,400.91],[20240204,400.91],[20240205,401.57],[20240206,402.35],[20240207,402.25],[20240208,402.39],[20240209,401.83],[20240210,401.83],[20240211,401.83],[20240212,402.1],[20240213,400.49],[20240214,401.97],[20240215,402.6],[20240216,401.95],[20240217,401.95],[20240218,401.95],[20240219,402.16],[20240220,401.54],[20240221,401.48],[20240222,401.17],[20240223,402.29],[20240224,402.29],[20240225,402.29],[20240226,402.61],[20240227,402.3],[20240228,403.33],[20240229,403.65],[20240301,404.87],[20240302,404.87],[20240303,404.87],[20240304,404.9],[20240305,405.43],[20240306,405.67],[20240307,405.99],[20240308,406.19],[20240309,406.19],[20240310,406.19],[20240311,406.12],[20240312,405.78],[20240313,405.54],[20240314,405.2],[20240315,405.1],[20240316,405.1],[20240317,405.1],[20240318,404.51],[20240319,405.39],[20240320,406.47],[20240321,407.35],[20240322,409.64],[20240323,409.64],[20240324,409.64],[20240325,409.21],[20240326,409.07],[20240327,410.58],[20240328,410.87],[20240329,410.87],[20240330,410.87],[20240331,410.86],[20240401,410.83],[20240402,410.36],[20240403,409.68],[20240404,409.52],[20240405,409.66],[20240406,409.66],[20240407,409.66],[20240408,409.31],[20240409,409.65],[20240410,408.52],[20240411,409.31],[20240412,410.71],[20240413,410.71],[20240414,410.71],[20240415,408.27],[20240416,405.5],[20240417,406.83],[20240418,406.38],[20240419,407.04],[20240420,407.04],[20240421,407.04],[20240422,408.08],[20240423,407.8],[20240424,406.51],[20240425,404.52],[20240426,405.47],[20240427,405.47],[20240428,405.47],[20240429,406.81],[20240430,405.9],[20240501,405.88],[20240502,407.22],[20240503,408.23],[20240504,408.23],[20240505,408.23],[20240506,408.49],[20240507,410.32],[20240508,410.12],[20240509,410.23],[20240510,409.47],[20240511,409.47],[20240512,409.47],[20240513,409.38],[20240514,409.6],[20240515,410.66],[20240516,410.89],[20240517,410.81],[20240518,410.81],[20240519,410.81],[20240520,410.74],[20240521,410.79],[20240522,410.35],[20240523,408.83],[20240524,408.57],[20240525,408.57],[20240526,408.57],[20240527,408.61],[20240528,407.72],[20240529,406.72],[20240530,407.7],[20240531,407.12],[20240601,407.12],[20240602,407.12],[20240603,408.15],[20240604,407.56],[20240605,407.8],[20240606,408.2],[20240607,406.12],[20240608,406.12],[20240609,406.12],[20240610,408.19],[20240611,408.69],[20240612,409.06],[20240613,409.77],[20240614,412],[20240615,412],[20240616,412],[20240617,410.26],[20240618,411.33],[20240619,411.07],[20240620,411.21],[20240621,412.13],[20240622,412.13],[20240623,412.13],[20240624,411.48],[20240625,411.98],[20240626,411.84],[20240627,411.17],[20240628,410.7],[20240629,410.7],[20240630,410.7],[20240701,407.83],[20240702,407.79],[20240703,408.81],[20240704,408.85],[20240705,409.37],[20240706,409.37],[20240707,409.37],[20240708,410.24],[20240709,410.75],[20240710,411.37],[20240711,412.59],[20240712,412.29],[20240713,412.29],[20240714,412.29],[20240715,411.69],[20240716,412.26],[20240717,410.99],[20240718,410.28],[20240719,410.17],[20240720,410.17],[20240721,410.17],[20240722,410.91],[20240723,411.98],[20240724,411.53],[20240725,410.86],[20240726,411.49],[20240727,411.49],[20240728,411.49],[20240729,412.88],[20240730,412.95],[20240731,413.79],[20240801,415.76],[20240802,415],[20240803,415],[20240804,415],[20240805,410.8],[20240806,411.15],[20240807,411.62],[20240808,411.91],[20240809,413.99],[20240810,413.99],[20240811,413.99],[20240812,414.46],[20240813,415.27],[20240814,414.66],[20240815,414.67],[20240816,415.87],[20240817,415.87],[20240818,415.87],[20240819,415.86],[20240820,415.51],[20240821,415.09],[20240822,413.8],[20240823,414.87],[20240824,414.87],[20240825,414.87],[20240826,414.49],[20240827,414.32],[20240828,415.41],[20240829,415.96],[20240830,415.83],[20240831,415.83],[20240901,415.83],[20240902,416.02],[20240903,416.56],[20240904,416.56],[20240905,416.68],[20240906,417.07],[20240907,417.07],[20240908,417.07],[20240909,418.13],[20240910,418.6],[20240911,418.62],[20240912,419.44],[20240913,419.65],[20240914,419.65],[20240915,419.65],[20240916,419.89],[20240917,420.78],[20240918,421.18],[20240919,421.44],[20240920,420.84],[20240921,420.84],[20240922,420.84],[20240923,421.32],[20240924,421.33],[20240925,420.26],[20240926,421.31],[20240927,421.76],[20240928,421.76],[20240929,421.76],[20240930,421.34],[20241001,424.21],[20241002,424.29],[20241003,423.95],[20241004,423.47],[20241005,423.47],[20241006,423.47],[20241007,423.36],[20241008,422.99],[20241009,423.31],[20241010,423.43],[20241011,423.49],[20241012,423.49],[20241013,423.49],[20241014,423.93],[20241015,425.2],[20241016,425.69],[20241017,425.67],[20241018,426.03],[20241019,426.03],[20241020,426.03],[20241021,424.51],[20241022,423.99],[20241023,423.95],[20241024,423.85],[20241025,423.73],[20241026,423.73],[20241027,423.73],[20241028,423.48],[20241029,424.4],[20241030,423.86],[20241031,421.8],[20241101,421.54],[20241102,421.54],[20241103,421.54],[20241104,420.79],[20241105,420.48],[20241106,424.44],[20241107,425.45],[20241108,426.98],[20241109,426.98],[20241110,426.98],[20241111,428.53],[20241112,429.06],[20241113,428.55],[20241114,430.36],[20241115,428.84],[20241116,428.84],[20241117,428.84],[20241118,429.19],[20241119,429.38],[20241120,430.32],[20241121,431.46],[20241122,434.55],[20241123,434.55],[20241124,434.55],[20241125,433.87],[20241126,433.05],[20241127,433.07],[20241128,432.94],[20241129,433.19],[20241130,433.19],[20241201,433.19],[20241202,434.59],[20241203,434.77],[20241204,435.39],[20241205,435.12],[20241206,435],[20241207,435],[20241208,435],[20241209,435.79],[20241210,436.87],[20241211,437.27],[20241212,437.23],[20241213,435.19],[20241214,435.19],[20241215,435.19],[20241216,434.99],[20241217,434.02],[20241218,433.35],[20241219,433.04],[20241220,433.26],[20241221,433.26],[20241222,433.26],[20241223,433],[20241224,433.04],[20241225,433.04],[20241226,433.04],[20241227,431.74],[20241228,431.74],[20241229,431.74],[20241230,431.66],[20241231,432.78],[20250101,432.78],[20250102,435.33],[20250103,436.34],[20250104,436.34],[20250105,436.34],[20250106,433.74],[20250107,434.42],[20250108,435.88],[20250109,436.02],[20250110,434.69],[20250111,434.69],[20250112,434.69],[20250113,435.67],[20250114,434.79],[20250115,435.59],[20250116,436.8],[20250117,436.61],[20250118,436.61],[20250119,436.61],[20250120,436.26],[20250121,436.42],[20250122,435.48],[20250123,436.08],[20250124,435.25],[20250125,435.25],[20250126,435.25],[20250127,434.03],[20250128,437.12],[20250129,438.3],[20250130,439.16],[20250131,439.13],[20250201,439.13],[20250202,439.13],[20250203,441.39],[20250204,439.86],[20250205,439.28],[20250206,441.61],[20250207,441],[20250208,441],[20250209,441],[20250210,441.81],[20250211,440.87],[20250212,438.54],[20250213,439.03],[20250214,437.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.023,68€ |
| 2022 | 948,16€ |
| 2023 | 808,30€ |
| 2024 | 818,64€ |
| 2025 | 896,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | 1,40% |
| 6 M | 3,01% |
| lfd. Jahr | 1,52% |
| 1 Jahr | 9,45% |
| 3 Jahre | -5,50% |
| 5 Jahre | -10,27% |
| 10 Jahre | 2,80% |
| Entwicklung p.a. | 0,57% |
| Wertentwicklung seit Auflage | 7,39% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 2.3675 | -3.522500 |
| 02.2021 - 02.2022 | -7.3769 | -1.478300 |
| 02.2022 - 02.2023 | -14.7508 | -6.633400 |
| 02.2023 - 02.2024 | 1.2794 | 5.708500 |
| 02.2024 - 02.2025 | 9.452 | 9.622400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,31% | 11,25% | 12,14% | 9,44% |
| Sharpe Ratio | 0,72 | -0,41 | -0,27 | -0,03 |
| Tracking Error | 4,43% | 6,37% | 6,12% | 5,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,43 | 1,30 | 1,11 |
| Treynor Ratio | 3,29 | -3,23 | -2,53 | -0,24 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
| Emerging Markets | 69,08% |
| Südafrika | 4,60% |
| Indonesien | 4,53% |
| Argentinien | 4,28% |
| Peru | 3,98% |
| Ägypten | 3,81% |
| Türkei | 3,45% |
| Nigeria | 3,17% |
| Kolumbien | 3,10% |
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
| Renten | 100,00% |
Währungsverteilung (14. 02. 2025)
| US-Dollar | 99,38% |
| Chilenischer Peso | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Herr Philippe Petit Herr Guido Chamorro |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.848,34 Mio. EUR |