Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1L3
ISIN: LU0809803298
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (15. 07. 2025)
159,66 €
-0,14 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0809803298","name":"Pictet - Global Emerging Debt-HP dy EUR","currency":"EUR"},"ts":[[20200717,260.35],[20200720,259.96],[20200721,262.13],[20200722,263.46],[20200723,263.66],[20200724,262.95],[20200727,263.88],[20200728,263.72],[20200729,264.34],[20200730,264.35],[20200731,265.22],[20200803,265.47],[20200804,266.66],[20200805,269.43],[20200806,269.12],[20200807,269.13],[20200810,269.7],[20200811,269.82],[20200812,269.18],[20200813,269.27],[20200814,268.08],[20200817,267.58],[20200818,267.14],[20200819,267.51],[20200820,266.79],[20200821,267.33],[20200824,268.02],[20200825,267.34],[20200826,266.69],[20200827,266.09],[20200828,266.27],[20200901,268.86],[20200902,270.1],[20200903,269.88],[20200904,268.99],[20200908,267.98],[20200909,268.08],[20200910,267.97],[20200911,267.56],[20200914,267.52],[20200915,268.12],[20200916,268.08],[20200917,266.79],[20200918,264.94],[20200921,262.54],[20200922,261.55],[20200923,259.89],[20200924,258.69],[20200925,259.29],[20200928,259.62],[20200929,259.09],[20200930,259.43],[20201001,260.11],[20201002,259.62],[20201005,260.38],[20201006,260.99],[20201007,261.36],[20201008,262.88],[20201009,264.2],[20201013,264.73],[20201014,264.29],[20201015,263.37],[20201016,263.85],[20201019,263.57],[20201020,262.73],[20201021,262.01],[20201022,261.22],[20201023,260.94],[20201026,260.94],[20201027,261.36],[20201028,260.38],[20201029,259.87],[20201030,259.51],[20201102,259.73],[20201103,261.35],[20201104,264.01],[20201105,267.12],[20201106,266.14],[20201109,268.66],[20201110,267.72],[20201112,270.04],[20201113,268.8],[20201116,269.69],[20201117,269.27],[20201118,269.63],[20201119,269.83],[20201120,270.65],[20201123,270.65],[20201124,270.61],[20201125,270.78],[20201127,271.25],[20201130,270.72],[20201201,271.61],[20201202,271.86],[20201203,273.36],[20201204,274.26],[20201207,274.2],[20201208,274.08],[20201209,273.87],[20201210,274.18],[20201211,274.54],[20201214,274.77],[20201215,275.35],[20201216,277.06],[20201217,276.73],[20201218,276.83],[20201221,275.73],[20201222,275.92],[20201223,276.12],[20201229,276.73],[20201230,276.99],[20201231,277.33],[20210104,277.89],[20210105,276.98],[20210106,275.16],[20210107,274.32],[20210108,274.51],[20210111,273.18],[20210112,271.38],[20210113,272.3],[20210114,273.34],[20210115,271.77],[20210119,271.87],[20210120,272.3],[20210121,272.56],[20210122,272.25],[20210125,272.65],[20210126,272.85],[20210127,272.13],[20210128,272.26],[20210129,272.65],[20210201,272.85],[20210202,273.46],[20210203,274.7],[20210204,273.89],[20210205,274.95],[20210208,274.44],[20210209,273.77],[20210210,274.1],[20210211,274.37],[20210212,273.79],[20210216,271.76],[20210217,270.83],[20210218,270.95],[20210219,270.21],[20210222,268.37],[20210223,268.09],[20210224,268.24],[20210225,266.48],[20210226,265.46],[20210301,266.86],[20210302,266.76],[20210303,265.92],[20210304,264.97],[20210305,261.89],[20210308,260.51],[20210309,261.32],[20210310,262.46],[20210311,264.19],[20210312,261.52],[20210315,263.14],[20210316,264.4],[20210317,263.66],[20210318,263.16],[20210319,262.38],[20210322,263.38],[20210323,263.61],[20210324,262.44],[20210325,263.3],[20210326,261.57],[20210329,262.46],[20210330,261.21],[20210331,261.65],[20210401,262.39],[20210406,263.1],[20210407,263.5],[20210408,264.03],[20210409,263.95],[20210412,264.89],[20210413,264.68],[20210414,265.43],[20210415,266.88],[20210416,267.74],[20210419,268.03],[20210420,267.14],[20210421,267.08],[20210422,267.62],[20210423,267.71],[20210426,267.43],[20210427,266.77],[20210428,266.17],[20210429,266.61],[20210430,266.89],[20210504,266.35],[20210505,266.7],[20210506,267.49],[20210507,268.58],[20210510,270.11],[20210511,268.15],[20210512,267.06],[20210514,267.92],[20210517,268.19],[20210518,268.66],[20210519,267.79],[20210520,268.17],[20210521,268.53],[20210525,269.23],[20210526,269.72],[20210527,269.48],[20210528,269.78],[20210601,270.04],[20210602,270.5],[20210603,270.05],[20210604,270.46],[20210607,270.42],[20210608,271.25],[20210609,272.29],[20210610,272.18],[20210611,272.53],[20210614,271.88],[20210615,270.81],[20210616,270.95],[20210617,270.79],[20210618,271.32],[20210621,270.72],[20210622,269.92],[20210624,270.12],[20210625,270.09],[20210628,270.24],[20210629,270],[20210630,270.04],[20210701,269.8],[20210702,269.74],[20210706,269.15],[20210707,269.59],[20210708,269.34],[20210709,269.43],[20210712,269.3],[20210713,269.03],[20210714,269.33],[20210715,269.95],[20210716,270.04],[20210719,269.66],[20210720,269.19],[20210721,268.78],[20210722,268.97],[20210723,268.82],[20210726,268.52],[20210727,268.21],[20210728,267.8],[20210729,268.05],[20210730,268.12],[20210802,268.7],[20210803,268.84],[20210804,269.13],[20210805,269.11],[20210806,268.49],[20210809,268.13],[20210810,267.86],[20210811,267.38],[20210812,267.64],[20210813,268.03],[20210816,268.24],[20210817,268.24],[20210818,268.24],[20210819,268.17],[20210820,268.07],[20210823,268.54],[20210824,268.92],[20210825,268.99],[20210826,268.94],[20210827,269.6],[20210831,270.76],[20210901,271.14],[20210902,271.4],[20210903,271.25],[20210907,270.77],[20210908,270.64],[20210909,270.72],[20210910,270.68],[20210913,270.95],[20210914,271.13],[20210915,271.14],[20210916,270.85],[20210917,270.2],[20210920,268.93],[20210921,268.88],[20210922,268.61],[20210923,267.79],[20210924,266.17],[20210927,265.31],[20210928,262.75],[20210929,264.27],[20210930,263.98],[20211001,263.61],[20211004,263.25],[20211005,262.35],[20211006,262.06],[20211007,262.71],[20211008,262.18],[20211012,260.56],[20211013,262.23],[20211014,263.25],[20211015,263.29],[20211018,262.84],[20211019,262.67],[20211020,262.35],[20211021,262.16],[20211022,262.42],[20211025,262.67],[20211026,262.98],[20211027,263.9],[20211028,264.16],[20211029,263.88],[20211102,262.75],[20211103,262.76],[20211104,263.49],[20211105,264.71],[20211108,265.09],[20211109,265.38],[20211110,264.33],[20211112,263.38],[20211115,263.04],[20211116,262.73],[20211117,262.35],[20211118,262.56],[20211119,262.88],[20211122,262.18],[20211123,261.12],[20211124,261.04],[20211126,260.14],[20211129,259.48],[20211130,259.89],[20211201,261.03],[20211202,261.91],[20211203,262.89],[20211206,261.37],[20211207,263.42],[20211208,262.18],[20211209,264.68],[20211210,264.71],[20211213,264.9],[20211214,265.23],[20211215,263.34],[20211216,263.31],[20211217,263.31],[20211220,263.03],[20211221,262.16],[20211222,261.93],[20211223,261.49],[20211229,262.38],[20211230,262.88],[20211231,263.27],[20220104,262.33],[20220105,261.93],[20220106,259.17],[20220107,260.12],[20220110,259.14],[20220111,259.06],[20220112,258.59],[20220113,257.89],[20220114,256.72],[20220118,253.53],[20220119,254.36],[20220120,254.84],[20220121,256.99],[20220124,255.99],[20220125,255.5],[20220126,256.17],[20220127,256.55],[20220128,256.5],[20220131,256.7],[20220201,256.89],[20220202,258.06],[20220203,257.56],[20220204,256.26],[20220207,255.5],[20220208,253.76],[20220209,255.51],[20220210,255.4],[20220211,254.13],[20220214,252.91],[20220215,253.61],[20220216,254.05],[20220217,253.36],[20220218,253.14],[20220222,251.95],[20220223,250.12],[20220224,243.58],[20220225,247.2],[20220228,244.23],[20220301,244.02],[20220302,241.83],[20220303,241.44],[20220304,239.61],[20220307,237.38],[20220308,236.98],[20220309,238.92],[20220310,239.62],[20220311,240.25],[20220314,239.66],[20220315,239.28],[20220316,242],[20220317,242.47],[20220318,243.06],[20220321,242.4],[20220322,240.92],[20220323,241.28],[20220324,241.5],[20220325,241.07],[20220328,241.41],[20220329,243.39],[20220330,244.51],[20220331,246.1],[20220401,244.66],[20220404,245.01],[20220405,244.15],[20220406,242.58],[20220407,242.03],[20220408,240.87],[20220411,238.7],[20220412,239.39],[20220413,239.42],[20220414,237.72],[20220419,236.21],[20220420,236.47],[20220421,236.01],[20220422,234.6],[20220425,233.67],[20220426,234.15],[20220427,233.23],[20220428,232.55],[20220429,231.25],[20220503,229.49],[20220504,230],[20220505,229.88],[20220506,228.58],[20220510,227.07],[20220511,227.71],[20220512,227.15],[20220513,227.41],[20220516,227.19],[20220517,227.19],[20220518,226.88],[20220519,226.14],[20220520,226.22],[20220523,226.63],[20220524,227.41],[20220525,228.96],[20220527,231.86],[20220531,231.67],[20220601,231.34],[20220607,232.24],[20220608,230.59],[20220609,230.33],[20220610,228.51],[20220613,223.58],[20220614,222.58],[20220615,222.86],[20220616,222.21],[20220617,221.67],[20220621,221.35],[20220622,221.09],[20220624,220.32],[20220627,220.53],[20220628,218.57],[20220629,217.23],[20220630,216.25],[20220701,217.63],[20220705,216.59],[20220706,216.93],[20220707,216.11],[20220708,215.56],[20220711,214.78],[20220712,213.02],[20220713,211.02],[20220714,209.16],[20220715,209.4],[20220718,210.44],[20220719,210.83],[20220720,213.7],[20220721,214.82],[20220722,215.3],[20220725,216.09],[20220726,215.88],[20220727,215.88],[20220728,218.28],[20220729,221.27],[20220801,221.42],[20220802,220.57],[20220803,220.2],[20220804,222.17],[20220805,221.9],[20220808,223.32],[20220809,223.36],[20220810,224.29],[20220811,225.72],[20220812,225.55],[20220816,224.33],[20220817,223.72],[20220818,224.24],[20220819,221.69],[20220822,219.57],[20220823,220.28],[20220824,220.89],[20220825,221.62],[20220826,221.47],[20220830,219.12],[20220831,217.63],[20220901,215.57],[20220902,216.09],[20220906,216.49],[20220907,215.59],[20220908,216.45],[20220909,217.4],[20220912,218.6],[20220913,216.83],[20220914,215.73],[20220915,215.45],[20220916,214],[20220920,213.43],[20220921,213.78],[20220922,212.3],[20220923,209.91],[20220926,207.05],[20220927,204.95],[20220928,203.72],[20220929,203.19],[20220930,202.79],[20221003,204.42],[20221004,207.23],[20221005,206.51],[20221006,205.41],[20221007,204.3],[20221011,202.05],[20221012,200.29],[20221013,199.38],[20221014,199.19],[20221017,199.33],[20221018,199.84],[20221019,198.33],[20221020,197.11],[20221021,195.92],[20221024,196.69],[20221025,198.22],[20221026,200.18],[20221027,201.26],[20221028,201.57],[20221031,200.74],[20221102,201.7],[20221103,200.48],[20221104,201.55],[20221107,202.61],[20221108,203.48],[20221109,202.31],[20221110,206.4],[20221114,209.92],[20221115,211.78],[20221116,211.58],[20221117,209.99],[20221118,209.47],[20221121,208.96],[20221122,210.11],[20221123,211.7],[20221125,212.76],[20221128,212.92],[20221129,213.93],[20221130,215.55],[20221201,216.93],[20221202,218.64],[20221205,217.19],[20221206,215.81],[20221207,216.29],[20221208,216.84],[20221209,216.63],[20221212,216.29],[20221213,218.23],[20221214,218.24],[20221215,217.73],[20221216,216.77],[20221219,215.78],[20221220,213.89],[20221221,215.55],[20221222,215.85],[20221223,215.31],[20221228,214.4],[20221229,214.46],[20221230,214.25],[20230103,214.52],[20230104,215.27],[20230105,214.12],[20230106,215.79],[20230109,217.51],[20230110,216.33],[20230111,217.54],[20230112,219.46],[20230113,220.36],[20230117,221.55],[20230118,224.1],[20230119,223.22],[20230120,221.66],[20230123,221.8],[20230124,222.13],[20230125,221.16],[20230126,222.3],[20230127,222.3],[20230130,221.28],[20230131,220.61],[20230201,222.31],[20230202,225.19],[20230203,222.79],[20230206,220.38],[20230207,219.59],[20230208,219.34],[20230209,217.99],[20230210,216.93],[20230213,216.64],[20230214,216.7],[20230215,215.79],[20230216,215.33],[20230217,214.18],[20230221,212.76],[20230222,211.83],[20230223,214.22],[20230224,214.16],[20230227,214.49],[20230228,213.87],[20230301,213],[20230302,211.64],[20230303,212.99],[20230306,213.85],[20230307,213.19],[20230308,212.21],[20230309,211.97],[20230310,212.36],[20230313,213.12],[20230314,211.95],[20230315,211.8],[20230316,211.59],[20230317,211.98],[20230320,210.88],[20230321,211.2],[20230322,210.45],[20230323,213.2],[20230324,213.2],[20230327,212.58],[20230328,211.94],[20230329,212.46],[20230330,213.16],[20230331,213.82],[20230403,215.16],[20230404,215.96],[20230405,215.85],[20230406,215.47],[20230411,214.33],[20230412,214.6],[20230413,214.89],[20230414,214.52],[20230417,212.59],[20230418,212.42],[20230419,212.55],[20230420,212.59],[20230421,211.16],[20230424,212.24],[20230425,213.24],[20230426,213.8],[20230427,213.31],[20230428,214.08],[20230502,214.05],[20230503,214.69],[20230504,215],[20230505,214.21],[20230510,213.97],[20230511,214.46],[20230512,213.87],[20230515,212.55],[20230516,212.02],[20230517,211.46],[20230519,210.69],[20230522,210.45],[20230523,210.41],[20230524,210.32],[20230525,209.55],[20230526,209.45],[20230530,210.14],[20230531,210.42],[20230601,211.42],[20230602,211.61],[20230605,212.45],[20230606,212.63],[20230607,212.87],[20230608,213.1],[20230609,213.07],[20230612,213.71],[20230613,213.63],[20230614,213.85],[20230615,214.31],[20230616,214.22],[20230620,214.06],[20230621,214.66],[20230622,214.9],[20230626,215],[20230627,216.12],[20230628,216.25],[20230629,215.14],[20230630,216.13],[20230703,216.62],[20230705,216.4],[20230706,213.77],[20230707,212.68],[20230710,212.92],[20230711,214.09],[20230712,216.23],[20230713,218.05],[20230714,218.19],[20230717,218.47],[20230718,219.24],[20230719,219.41],[20230720,218.15],[20230721,218.32],[20230724,218.33],[20230725,218.03],[20230726,218.41],[20230727,218.2],[20230728,218.75],[20230731,219.8],[20230801,218.33],[20230802,216.63],[20230803,215.24],[20230804,216.63],[20230807,216.4],[20230808,217.03],[20230809,217.15],[20230810,216.98],[20230811,216.57],[20230814,215.01],[20230816,212.8],[20230817,212.25],[20230818,212.22],[20230821,211.26],[20230822,211.56],[20230823,213.4],[20230824,213.2],[20230825,212.99],[20230829,214.29],[20230830,214.52],[20230831,214.33],[20230901,213.67],[20230905,212.35],[20230906,211.27],[20230907,211.54],[20230908,212.12],[20230911,211.76],[20230912,210.71],[20230913,211.8],[20230914,212.24],[20230915,211.93],[20230918,211.64],[20230919,211.33],[20230920,211.97],[20230921,209.96],[20230922,210.01],[20230925,209.13],[20230926,207.42],[20230927,206.64],[20230928,205.59],[20230929,206.16],[20231002,205.79],[20231003,203.81],[20231004,203.58],[20231005,203.85],[20231006,202.96],[20231010,204.86],[20231011,205.97],[20231012,204.78],[20231013,205.15],[20231016,204.52],[20231017,202.19],[20231018,202.29],[20231019,201.17],[20231020,200.78],[20231023,201.84],[20231024,203.11],[20231025,202.73],[20231026,203.03],[20231027,203.41],[20231030,203.25],[20231031,203.34],[20231102,206.81],[20231103,209.11],[20231106,208.28],[20231107,208.53],[20231108,208.95],[20231109,206.68],[20231110,207.25],[20231113,206.82],[20231114,209.43],[20231115,209.19],[20231116,210.24],[20231117,210.66],[20231120,211.2],[20231121,212.38],[20231122,212.62],[20231124,212.48],[20231127,212.93],[20231128,213.57],[20231129,215.85],[20231130,215.51],[20231201,216.28],[20231204,216.47],[20231205,217.64],[20231206,217.99],[20231207,218.86],[20231208,218.19],[20231211,217.99],[20231212,218.27],[20231213,218.78],[20231214,222.73],[20231215,223.92],[20231218,223.75],[20231219,224.34],[20231220,224.89],[20231221,224.78],[20231222,224.77],[20231227,225.49],[20231228,225.4],[20231229,225.33],[20240102,223.58],[20240103,221.5],[20240104,220.52],[20240105,220.19],[20240108,221.05],[20240109,219.39],[20240110,220.3],[20240111,221.58],[20240112,224.08],[20240116,221.61],[20240117,220.15],[20240118,220.09],[20240119,219.99],[20240122,220.24],[20240123,219.36],[20240124,218.41],[20240125,219.71],[20240126,220.09],[20240129,220.77],[20240130,221.08],[20240131,221.95],[20240201,223],[20240202,221.52],[20240205,219.96],[20240206,220.9],[20240207,221.12],[20240208,221.09],[20240209,220.59],[20240212,220.95],[20240213,219.42],[20240214,219.68],[20240215,220.77],[20240216,220.47],[20240220,220.44],[20240221,220.55],[20240222,221.34],[20240223,222.65],[20240226,223.18],[20240227,222.64],[20240228,223.14],[20240229,223.7],[20240301,224.37],[20240304,225.01],[20240305,225.61],[20240306,226.3],[20240307,226.86],[20240308,227.59],[20240311,227.06],[20240312,227.71],[20240313,226.81],[20240314,225.73],[20240315,225.3],[20240318,225.01],[20240319,225.4],[20240320,225.96],[20240321,227.82],[20240322,228.62],[20240325,228.4],[20240326,229.61],[20240327,228.93],[20240328,230.08],[20240402,226.99],[20240403,227.18],[20240404,228.33],[20240405,227.82],[20240408,227.82],[20240409,228.79],[20240410,227.27],[20240411,225.79],[20240412,225.7],[20240415,223.89],[20240416,222.11],[20240417,223.56],[20240418,223.7],[20240419,223.74],[20240422,223.9],[20240423,224.24],[20240424,223.46],[20240425,221.36],[20240426,222.93],[20240429,223.87],[20240430,223.11],[20240502,223.61],[20240503,225.08],[20240507,225.73],[20240508,225.03],[20240510,226.04],[20240513,226.27],[20240514,226.34],[20240515,227.86],[20240516,228.34],[20240517,227.71],[20240521,227.82],[20240522,227.18],[20240523,226.15],[20240524,226.04],[20240528,226.21],[20240529,225.01],[20240530,225.64],[20240531,226.12],[20240603,226.89],[20240604,226.83],[20240605,226.96],[20240606,227.29],[20240607,226.06],[20240610,225.43],[20240611,225.68],[20240612,227.68],[20240613,228.08],[20240614,228.01],[20240617,226.84],[20240618,227.55],[20240620,227.61],[20240621,227.61],[20240624,228.54],[20240625,227.7],[20240626,227.42],[20240627,227.43],[20240628,227.09],[20240701,225.15],[20240702,224.74],[20240703,226.71],[20240705,227.87],[20240708,228.51],[20240709,228.21],[20240710,228.73],[20240711,230.67],[20240712,230.51],[20240715,230.4],[20240716,230.42],[20240717,229.96],[20240718,229.96],[20240719,228.99],[20240722,229.71],[20240723,230.12],[20240724,229.86],[20240725,229.15],[20240726,229.7],[20240729,230.18],[20240730,230.01],[20240731,229.58],[20240801,230.45],[20240802,231.77],[20240805,229.33],[20240806,229.49],[20240807,230.85],[20240808,230.7],[20240809,231.95],[20240812,231.36],[20240813,233.13],[20240814,234.05],[20240816,234.33],[20240819,235.08],[20240820,235.8],[20240821,236.19],[20240822,235.7],[20240823,236.27],[20240827,236.57],[20240828,236.7],[20240829,236.42],[20240830,235.58],[20240903,235.98],[20240904,236.33],[20240905,237.22],[20240906,237.95],[20240909,237.16],[20240910,237.58],[20240911,237.54],[20240912,237.83],[20240913,238.88],[20240916,240.08],[20240917,241.01],[20240918,240.63],[20240919,241.19],[20240920,240.64],[20240923,240.17],[20240924,240.38],[20240925,240.42],[20240926,240.35],[20240927,240.73],[20240930,241.07],[20241001,241.88],[20241002,241.32],[20241003,240.98],[20241004,239.6],[20241007,238.85],[20241008,238.73],[20241009,238.57],[20241010,238.07],[20241011,238.25],[20241015,239.25],[20241016,239.78],[20241017,239.11],[20241018,238.95],[20241021,237.89],[20241022,236.51],[20241023,235.82],[20241024,236.39],[20241025,237.08],[20241028,236.48],[20241029,236.42],[20241030,237.04],[20241031,236.35],[20241104,235.88],[20241105,234.99],[20241106,234.49],[20241107,237.01],[20241108,238.3],[20241112,237.26],[20241113,236.85],[20241114,236.61],[20241115,235.82],[20241118,235.32],[20241119,236.01],[20241120,236.27],[20241121,236.82],[20241122,236.88],[20241125,238.11],[20241126,237.8],[20241127,238.54],[20241129,239.22],[20241202,239.55],[20241203,239.64],[20241204,239.73],[20241205,240.28],[20241206,240.29],[20241209,241.89],[20241210,241.6],[20241211,241.45],[20241212,241.06],[20241213,240.01],[20241216,239.45],[20241217,238.82],[20241218,238.9],[20241219,236.29],[20241220,236.19],[20241223,236.26],[20241227,236.44],[20241230,235.64],[20241231,236.56],[20250102,236.82],[20250103,237.41],[20250106,237.58],[20250107,237.18],[20250108,236.41],[20250110,235.92],[20250113,234.97],[20250114,235.43],[20250115,237.21],[20250116,237.36],[20250117,237.48],[20250121,238.07],[20250122,238.5],[20250123,237.87],[20250124,238.33],[20250127,238.7],[20250128,238.77],[20250129,239.26],[20250130,239.8],[20250131,239.76],[20250203,239.63],[20250204,240.74],[20250205,241.37],[20250206,241.74],[20250207,241.15],[20250210,241.01],[20250211,240.02],[20250212,238.73],[20250213,240.15],[20250214,241.41],[20250218,240.91],[20250219,240.35],[20250220,240.46],[20250221,241.29],[20250224,241.41],[20250225,242.18],[20250226,243.02],[20250227,242.82],[20250228,243.02],[20250303,243.07],[20250304,243.07],[20250305,242.75],[20250306,241.2],[20250307,241.81],[20250310,241.78],[20250311,240.58],[20250312,241.15],[20250313,241.12],[20250314,241.23],[20250317,241.38],[20250318,241.32],[20250319,241.09],[20250320,242.36],[20250321,241.31],[20250324,240.86],[20250325,240.95],[20250326,240.48],[20250327,239.49],[20250328,239.79],[20250331,239.06],[20250401,240.11],[20250402,240.12],[20250403,239.43],[20250404,236.78],[20250407,231.99],[20250408,233.31],[20250409,227.55],[20250410,232],[20250411,227.72],[20250414,232.17],[20250415,233.11],[20250416,234.61],[20250417,234.74],[20250422,235.44],[20250423,237.38],[20250424,237.42],[20250425,238.74],[20250428,239.06],[20250429,239.36],[20250430,238.47],[20250502,237.41],[20250506,236.12],[20250507,238.77],[20250508,238.31],[20250512,238.6],[20250513,239.19],[20250514,239.13],[20250515,238.91],[20250516,239.57],[20250519,239.19],[20250520,239.63],[20250521,239.29],[20250522,237.93],[20250523,238.7],[20250527,239.48],[20250528,239.19],[20250530,239.95],[20250602,238.79],[20250603,240.42],[20250604,241.8],[20250605,240.69],[20250606,240.95],[20250610,242.01],[20250611,242.78],[20250612,243.24],[20250613,242.12],[20250616,242.53],[20250617,242.41],[20250618,242.64],[20250620,242.23],[20250624,243.1],[20250625,243.65],[20250626,245.22],[20250627,245.45],[20250630,247.15],[20250701,247.34],[20250702,246.97],[20250703,247.37],[20250707,246.81],[20250708,245.79],[20250709,246.17],[20250710,246.45],[20250711,245.8],[20250714,245.37],[20250715,245.03],[20250716,244.6]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200717,402.49],[20200718,402.49],[20200719,402.49],[20200720,402.88],[20200721,405.42],[20200722,404.04],[20200723,404.88],[20200724,403.41],[20200725,403.41],[20200726,403.41],[20200727,401.26],[20200728,402.13],[20200729,402.27],[20200730,401.69],[20200731,400.16],[20200801,400.16],[20200802,400.16],[20200803,402.39],[20200804,402.97],[20200805,402.69],[20200806,403.54],[20200807,404.28],[20200808,404.28],[20200809,404.28],[20200810,405.58],[20200811,405.94],[20200812,405.44],[20200813,404.59],[20200814,404.31],[20200815,404.31],[20200816,404.31],[20200817,402.91],[20200818,401.65],[20200819,401.54],[20200820,402.49],[20200821,404.31],[20200822,404.31],[20200823,404.31],[20200824,403.58],[20200825,403.94],[20200826,403.59],[20200827,403.17],[20200828,401.42],[20200829,401.42],[20200830,401.42],[20200831,401.06],[20200901,402.13],[20200902,405.91],[20200903,407.14],[20200904,406.28],[20200905,406.28],[20200906,406.28],[20200907,406.26],[20200908,405.94],[20200909,406.45],[20200910,404.84],[20200911,404.6],[20200912,404.6],[20200913,404.6],[20200914,404.12],[20200915,404.74],[20200916,405.41],[20200917,405.66],[20200918,404.29],[20200919,404.29],[20200920,404.29],[20200921,402.11],[20200922,401.71],[20200923,400.5],[20200924,399.42],[20200925,400.15],[20200926,400.15],[20200927,400.15],[20200928,399.65],[20200929,398.43],[20200930,398.58],[20201001,399],[20201002,398.82],[20201003,398.82],[20201004,398.82],[20201005,398.78],[20201006,399.24],[20201007,399.94],[20201008,401.46],[20201009,402.43],[20201010,402.43],[20201011,402.43],[20201012,402.61],[20201013,403.31],[20201014,403.43],[20201015,403.25],[20201016,403.05],[20201017,403.05],[20201018,403.05],[20201019,402.3],[20201020,401.06],[20201021,399.82],[20201022,399.8],[20201023,399],[20201024,399],[20201025,399],[20201026,399.38],[20201027,399.68],[20201028,400.17],[20201029,400.14],[20201030,399.81],[20201031,399.81],[20201101,399.81],[20201102,400.07],[20201103,400.71],[20201104,402.98],[20201105,404.7],[20201106,404.37],[20201107,404.37],[20201108,404.37],[20201109,407.56],[20201110,408.21],[20201111,408.94],[20201112,409.35],[20201113,408.81],[20201114,408.81],[20201115,408.81],[20201116,409.74],[20201117,408.77],[20201118,409.45],[20201119,410.19],[20201120,410.16],[20201121,410.16],[20201122,410.16],[20201123,409.93],[20201124,411.01],[20201125,410.94],[20201126,411.05],[20201127,410.51],[20201128,410.51],[20201129,410.51],[20201130,409.39],[20201201,410.25],[20201202,408.86],[20201203,408.76],[20201204,409.81],[20201205,409.81],[20201206,409.81],[20201207,410.85],[20201208,411.37],[20201209,411.69],[20201210,411.73],[20201211,411.86],[20201212,411.86],[20201213,411.86],[20201214,411.7],[20201215,412.42],[20201216,412.3],[20201217,412.41],[20201218,412.28],[20201219,412.28],[20201220,412.28],[20201221,412.66],[20201222,411.67],[20201223,412.95],[20201224,412.98],[20201225,412.98],[20201226,412.98],[20201227,412.98],[20201228,412.64],[20201229,412.19],[20201230,412.02],[20201231,412.51],[20210101,412.51],[20210102,412.51],[20210103,412.51],[20210104,413.14],[20210105,412.68],[20210106,410.55],[20210107,410.59],[20210108,410.86],[20210109,410.86],[20210110,410.86],[20210111,411.19],[20210112,410.13],[20210113,410.62],[20210114,412.13],[20210115,411.7],[20210116,411.7],[20210117,411.7],[20210118,412.3],[20210119,411.44],[20210120,412.69],[20210121,411.6],[20210122,410.64],[20210123,410.64],[20210124,410.64],[20210125,411.02],[20210126,411.58],[20210127,411.62],[20210128,411.73],[20210129,411.3],[20210130,411.3],[20210131,411.3],[20210201,412.71],[20210202,414.55],[20210203,415.46],[20210204,415.74],[20210205,417.2],[20210206,417.2],[20210207,417.2],[20210208,416.16],[20210209,414.28],[20210210,413.97],[20210211,414.18],[20210212,414.53],[20210213,414.53],[20210214,414.53],[20210215,414.4],[20210216,412.26],[20210217,412.48],[20210218,411.82],[20210219,409.94],[20210220,409.94],[20210221,409.94],[20210222,407.53],[20210223,407.39],[20210224,407.47],[20210225,403.65],[20210226,403.96],[20210227,403.96],[20210228,403.96],[20210301,406.77],[20210302,406.93],[20210303,405.8],[20210304,405.41],[20210305,404.96],[20210306,404.96],[20210307,404.96],[20210308,403.47],[20210309,403.03],[20210310,404.15],[20210311,405.46],[20210312,404.86],[20210313,404.86],[20210314,404.86],[20210315,405.44],[20210316,406.59],[20210317,406.09],[20210318,405.74],[20210319,406.44],[20210320,406.44],[20210321,406.44],[20210322,404.8],[20210323,405.98],[20210324,406.44],[20210325,406.49],[20210326,406.23],[20210327,406.23],[20210328,406.23],[20210329,406.04],[20210330,405.46],[20210331,406.38],[20210401,406.68],[20210402,406.68],[20210403,406.68],[20210404,406.68],[20210405,406.67],[20210406,406.78],[20210407,406.37],[20210408,407.29],[20210409,406.73],[20210410,406.73],[20210411,406.73],[20210412,407.41],[20210413,407.33],[20210414,407.04],[20210415,408.34],[20210416,409.34],[20210417,409.34],[20210418,409.34],[20210419,409.1],[20210420,407.81],[20210421,408.51],[20210422,408.21],[20210423,408.12],[20210424,408.12],[20210425,408.12],[20210426,407.46],[20210427,406.95],[20210428,406.49],[20210429,405.94],[20210430,406.9],[20210501,406.9],[20210502,406.9],[20210503,407.37],[20210504,407.88],[20210505,408.78],[20210506,408.9],[20210507,410.03],[20210508,410.03],[20210509,410.03],[20210510,408.65],[20210511,407.93],[20210512,408.05],[20210513,408.13],[20210514,408.24],[20210515,408.24],[20210516,408.24],[20210517,408.12],[20210518,406.97],[20210519,406.26],[20210520,406.6],[20210521,407.49],[20210522,407.49],[20210523,407.49],[20210524,407.43],[20210525,406.97],[20210526,408.16],[20210527,408.86],[20210528,410.28],[20210529,410.28],[20210530,410.28],[20210531,409.56],[20210601,409.26],[20210602,410.97],[20210603,410.88],[20210604,412.54],[20210605,412.54],[20210606,412.54],[20210607,412.21],[20210608,412.58],[20210609,413.38],[20210610,414.05],[20210611,415.51],[20210612,415.51],[20210613,415.51],[20210614,415.23],[20210615,414.09],[20210616,413.68],[20210617,416.66],[20210618,417.72],[20210619,417.72],[20210620,417.72],[20210621,417.25],[20210622,416.7],[20210623,416.48],[20210624,416.33],[20210625,416.25],[20210626,416.25],[20210627,416.25],[20210628,417.24],[20210629,417.31],[20210630,417.5],[20210701,417.17],[20210702,418.26],[20210703,418.26],[20210704,418.26],[20210705,417.81],[20210706,417.5],[20210707,417.77],[20210708,417.2],[20210709,417.16],[20210710,417.16],[20210711,417.16],[20210712,417.46],[20210713,417.43],[20210714,418.29],[20210715,418.92],[20210716,419.46],[20210717,419.46],[20210718,419.46],[20210719,419.56],[20210720,419.34],[20210721,419.39],[20210722,419.44],[20210723,419.91],[20210724,419.91],[20210725,419.91],[20210726,419.31],[20210727,418.51],[20210728,418.37],[20210729,417.66],[20210730,417.29],[20210731,417.29],[20210801,417.29],[20210802,417.84],[20210803,418.26],[20210804,419.05],[20210805,419.14],[20210806,419.32],[20210807,419.32],[20210808,419.32],[20210809,419.66],[20210810,420.18],[20210811,419.95],[20210812,419.99],[20210813,419.77],[20210814,419.77],[20210815,419.77],[20210816,420.02],[20210817,420.17],[20210818,421.05],[20210819,421.09],[20210820,421.6],[20210821,421.6],[20210822,421.6],[20210823,421.08],[20210824,421.72],[20210825,422.16],[20210826,421.44],[20210827,422.33],[20210828,422.33],[20210829,422.33],[20210830,422.55],[20210831,423.21],[20210901,423.57],[20210902,423.06],[20210903,422.67],[20210904,422.67],[20210905,422.67],[20210906,422.87],[20210907,422.48],[20210908,422.92],[20210909,422.44],[20210910,422.65],[20210911,422.65],[20210912,422.65],[20210913,424.02],[20210914,423.35],[20210915,423.49],[20210916,424.45],[20210917,423.39],[20210918,423.39],[20210919,423.39],[20210920,422.94],[20210921,422.34],[20210922,422.55],[20210923,422.26],[20210924,420.44],[20210925,420.44],[20210926,420.44],[20210927,419.77],[20210928,418.31],[20210929,419.1],[20210930,420.36],[20211001,419.39],[20211002,419.39],[20211003,419.39],[20211004,418.13],[20211005,418.1],[20211006,418.49],[20211007,419.03],[20211008,418.21],[20211009,418.21],[20211010,418.21],[20211011,417.86],[20211012,417.4],[20211013,417.74],[20211014,418.33],[20211015,418.92],[20211016,418.92],[20211017,418.92],[20211018,418.11],[20211019,416.99],[20211020,417.26],[20211021,416.05],[20211022,415.92],[20211023,415.92],[20211024,415.92],[20211025,416.75],[20211026,416.89],[20211027,417.36],[20211028,417.59],[20211029,416.37],[20211030,416.37],[20211031,416.37],[20211101,416.51],[20211102,415.82],[20211103,416.44],[20211104,417.63],[20211105,419.86],[20211106,419.86],[20211107,419.86],[20211108,419.73],[20211109,420.34],[20211110,420.18],[20211111,421.23],[20211112,421.24],[20211113,421.24],[20211114,421.24],[20211115,421.17],[20211116,421.75],[20211117,422.25],[20211118,421.29],[20211119,422.65],[20211120,422.65],[20211121,422.65],[20211122,421.66],[20211123,419.14],[20211124,419.93],[20211125,419.65],[20211126,415.52],[20211127,415.52],[20211128,415.52],[20211129,415.41],[20211130,414.05],[20211201,416.2],[20211202,416.91],[20211203,418.74],[20211204,418.74],[20211205,418.74],[20211206,419.29],[20211207,421.56],[20211208,421.3],[20211209,421.47],[20211210,421.87],[20211211,421.87],[20211212,421.87],[20211213,421.82],[20211214,420.82],[20211215,420.91],[20211216,419.43],[20211217,419.49],[20211218,419.49],[20211219,419.49],[20211220,419.62],[20211221,419.26],[20211222,418.83],[20211223,419.38],[20211224,419.41],[20211225,419.41],[20211226,419.41],[20211227,419.68],[20211228,419.65],[20211229,419.96],[20211230,419.85],[20211231,420.18],[20220101,420.18],[20220102,420.18],[20220103,419.82],[20220104,420.39],[20220105,418.96],[20220106,416.92],[20220107,416.81],[20220108,416.81],[20220109,416.81],[20220110,415.12],[20220111,414.8],[20220112,414.14],[20220113,411.23],[20220114,409.9],[20220115,409.9],[20220116,409.9],[20220117,409.98],[20220118,408.75],[20220119,410.09],[20220120,411.57],[20220121,412.2],[20220122,412.2],[20220123,412.2],[20220124,411.59],[20220125,412.03],[20220126,412.48],[20220127,415.67],[20220128,415.77],[20220129,415.77],[20220130,415.77],[20220131,416.42],[20220201,415.11],[20220202,414.75],[20220203,414.73],[20220204,409.55],[20220205,409.55],[20220206,409.55],[20220207,409.14],[20220208,409.2],[20220209,409.69],[20220210,409.49],[20220211,408.39],[20220212,408.39],[20220213,408.39],[20220214,408.76],[20220215,409.26],[20220216,409.46],[20220217,408.7],[20220218,408.84],[20220219,408.84],[20220220,408.84],[20220221,408.77],[20220222,407.14],[20220223,404.34],[20220224,398.59],[20220225,400.49],[20220226,400.49],[20220227,400.49],[20220228,395.65],[20220301,394.85],[20220302,392.77],[20220303,392.34],[20220304,391.03],[20220305,391.03],[20220306,391.03],[20220307,387.5],[20220308,386],[20220309,386.33],[20220310,385.59],[20220311,388.11],[20220312,388.11],[20220313,388.11],[20220314,387.84],[20220315,386.62],[20220316,389.87],[20220317,390.46],[20220318,392.15],[20220319,392.15],[20220320,392.15],[20220321,391.45],[20220322,389.96],[20220323,390.38],[20220324,390.72],[20220325,391.01],[20220326,391.01],[20220327,391.01],[20220328,392.16],[20220329,392.82],[20220330,393.48],[20220331,395.12],[20220401,396.12],[20220402,396.12],[20220403,396.12],[20220404,398.53],[20220405,398.44],[20220406,396.77],[20220407,396.18],[20220408,396.44],[20220409,396.44],[20220410,396.44],[20220411,393.11],[20220412,393.45],[20220413,394.2],[20220414,393.25],[20220415,393.25],[20220416,393.25],[20220417,393.25],[20220418,393.22],[20220419,392.44],[20220420,391.49],[20220421,390.12],[20220422,389.46],[20220423,389.46],[20220424,389.46],[20220425,389.13],[20220426,390.66],[20220427,391.69],[20220428,392.39],[20220429,390.39],[20220430,390.39],[20220501,390.39],[20220502,389.78],[20220503,387.74],[20220504,388.94],[20220505,388.16],[20220506,385.3],[20220507,385.3],[20220508,385.3],[20220509,383.96],[20220510,382.25],[20220511,382.79],[20220512,386.02],[20220513,386.52],[20220514,386.52],[20220515,386.52],[20220516,385.68],[20220517,383.02],[20220518,382.65],[20220519,381.73],[20220520,382.17],[20220521,382.17],[20220522,382.17],[20220523,381.82],[20220524,380.89],[20220525,383.99],[20220526,384.31],[20220527,386.32],[20220528,386.32],[20220529,386.32],[20220530,386.23],[20220531,386.37],[20220601,385.72],[20220602,386.1],[20220603,385.45],[20220604,385.45],[20220605,385.45],[20220606,385.36],[20220607,384.92],[20220608,382.46],[20220609,380.58],[20220610,381.1],[20220611,381.1],[20220612,381.1],[20220613,376.87],[20220614,374.9],[20220615,375.73],[20220616,375.15],[20220617,373.27],[20220618,373.27],[20220619,373.27],[20220620,372.88],[20220621,371.85],[20220622,371.64],[20220623,372.19],[20220624,371.89],[20220625,371.89],[20220626,371.89],[20220627,370.02],[20220628,368.29],[20220629,367.53],[20220630,369.04],[20220701,370.37],[20220702,370.37],[20220703,370.37],[20220704,370.2],[20220705,372.18],[20220706,373.41],[20220707,372.74],[20220708,372.52],[20220709,372.52],[20220710,372.52],[20220711,372.5],[20220712,371.37],[20220713,368.13],[20220714,366.85],[20220715,365.5],[20220716,365.5],[20220717,365.5],[20220718,365.3],[20220719,363.27],[20220720,366.63],[20220721,367.98],[20220722,370.48],[20220723,370.48],[20220724,370.48],[20220725,371.27],[20220726,373.72],[20220727,373.16],[20220728,377.21],[20220729,378.87],[20220730,378.87],[20220731,378.87],[20220801,379.89],[20220802,380.4],[20220803,380.41],[20220804,382.82],[20220805,382.58],[20220806,382.58],[20220807,382.58],[20220808,384.64],[20220809,384.53],[20220810,385.24],[20220811,386.17],[20220812,387.75],[20220813,387.75],[20220814,387.75],[20220815,388.34],[20220816,389.57],[20220817,386.95],[20220818,386.23],[20220819,387.09],[20220820,387.09],[20220821,387.09],[20220822,385.73],[20220823,387.71],[20220824,388.21],[20220825,388.58],[20220826,387.78],[20220827,387.78],[20220828,387.78],[20220829,386.92],[20220830,384.61],[20220831,383.33],[20220901,381.28],[20220902,381.53],[20220903,381.53],[20220904,381.53],[20220905,382.83],[20220906,382.59],[20220907,383.14],[20220908,381.93],[20220909,382.39],[20220910,382.39],[20220911,382.39],[20220912,382.02],[20220913,380.25],[20220914,382.02],[20220915,381.51],[20220916,380.5],[20220917,380.5],[20220918,380.5],[20220919,379.64],[20220920,378.73],[20220921,380.38],[20220922,379.8],[20220923,379.35],[20220924,379.35],[20220925,379.35],[20220926,376.91],[20220927,374.79],[20220928,372.88],[20220929,368.81],[20220930,367.94],[20221001,367.94],[20221002,367.94],[20221003,368.65],[20221004,370.06],[20221005,368.62],[20221006,369.53],[20221007,369.91],[20221008,369.91],[20221009,369.91],[20221010,371.1],[20221011,368.51],[20221012,367.6],[20221013,364.85],[20221014,365.09],[20221015,365.09],[20221016,365.09],[20221017,364.61],[20221018,363.1],[20221019,362.49],[20221020,360.35],[20221021,360.19],[20221022,360.19],[20221023,360.19],[20221024,358.55],[20221025,359.88],[20221026,359.86],[20221027,361.12],[20221028,363.48],[20221029,363.48],[20221030,363.48],[20221031,363.98],[20221101,364.27],[20221102,365.59],[20221103,367.2],[20221104,366.57],[20221105,366.57],[20221106,366.57],[20221107,366.14],[20221108,367.02],[20221109,366.88],[20221110,371.81],[20221111,369.26],[20221112,369.26],[20221113,369.26],[20221114,369.83],[20221115,370.4],[20221116,370.83],[20221117,371.05],[20221118,369.86],[20221119,369.86],[20221120,369.86],[20221121,371.95],[20221122,372.46],[20221123,372.9],[20221124,372.63],[20221125,373.97],[20221126,373.97],[20221127,373.97],[20221128,372.85],[20221129,376.16],[20221130,377.33],[20221201,377.91],[20221202,377.8],[20221203,377.8],[20221204,377.8],[20221205,376.76],[20221206,376.58],[20221207,376.69],[20221208,377.68],[20221209,377.1],[20221210,377.1],[20221211,377.1],[20221212,376.46],[20221213,378.34],[20221214,377.27],[20221215,377.23],[20221216,376.15],[20221217,376.15],[20221218,376.15],[20221219,375.94],[20221220,374.65],[20221221,374.86],[20221222,375.86],[20221223,375.84],[20221224,375.84],[20221225,375.84],[20221226,375.84],[20221227,374.96],[20221228,374.16],[20221229,373.77],[20221230,373.12],[20221231,373.12],[20230101,373.12],[20230102,373.11],[20230103,376.71],[20230104,376.8],[20230105,376.48],[20230106,379.87],[20230107,379.87],[20230108,379.87],[20230109,378.45],[20230110,377.58],[20230111,378.67],[20230112,380.33],[20230113,381.1],[20230114,381.1],[20230115,381.1],[20230116,380.94],[20230117,380.29],[20230118,383.23],[20230119,383.28],[20230120,382.91],[20230121,382.91],[20230122,382.91],[20230123,382.19],[20230124,382.94],[20230125,382.95],[20230126,382.9],[20230127,383.42],[20230128,383.42],[20230129,383.42],[20230130,381.63],[20230131,382.22],[20230201,382.52],[20230202,384.57],[20230203,383.8],[20230204,383.8],[20230205,383.8],[20230206,383.87],[20230207,383.94],[20230208,383.15],[20230209,382.27],[20230210,381.38],[20230211,381.38],[20230212,381.38],[20230213,380.87],[20230214,379.84],[20230215,379.75],[20230216,379.04],[20230217,379.03],[20230218,379.03],[20230219,379.03],[20230220,378.53],[20230221,376.36],[20230222,376.51],[20230223,378.99],[20230224,379.82],[20230225,379.82],[20230226,379.82],[20230227,380.4],[20230228,378.4],[20230301,376.73],[20230302,376.36],[20230303,377.71],[20230304,377.71],[20230305,377.71],[20230306,378.53],[20230307,378.01],[20230308,379.65],[20230309,378.99],[20230310,378.48],[20230311,378.48],[20230312,378.48],[20230313,376.88],[20230314,375.19],[20230315,377.91],[20230316,376.4],[20230317,376.13],[20230318,376.13],[20230319,376.13],[20230320,373.11],[20230321,372.92],[20230322,373.63],[20230323,373.54],[20230324,376.52],[20230325,376.52],[20230326,376.52],[20230327,375.63],[20230328,373.93],[20230329,374.49],[20230330,374.75],[20230331,376.32],[20230401,376.32],[20230402,376.32],[20230403,377.87],[20230404,377.88],[20230405,377.25],[20230406,377.53],[20230407,377.53],[20230408,377.53],[20230409,377.53],[20230410,377.47],[20230411,376.76],[20230412,376.77],[20230413,375.41],[20230414,374.62],[20230415,374.62],[20230416,374.62],[20230417,375.34],[20230418,375.14],[20230419,374.53],[20230420,374.43],[20230421,373.49],[20230422,373.49],[20230423,373.49],[20230424,373.11],[20230425,374.01],[20230426,374.1],[20230427,373.94],[20230428,375.65],[20230429,375.65],[20230430,375.65],[20230501,375.61],[20230502,375.77],[20230503,375.22],[20230504,375.25],[20230505,376.14],[20230506,376.14],[20230507,376.14],[20230508,375.72],[20230509,376.01],[20230510,377.15],[20230511,378.25],[20230512,378.96],[20230513,378.96],[20230514,378.96],[20230515,378.68],[20230516,378.07],[20230517,378.36],[20230518,378.19],[20230519,377.74],[20230520,377.74],[20230521,377.74],[20230522,377.23],[20230523,377.83],[20230524,377.72],[20230525,378.08],[20230526,377.89],[20230527,377.89],[20230528,377.89],[20230529,378.02],[20230530,379.23],[20230531,380.88],[20230601,380.97],[20230602,381.05],[20230603,381.05],[20230604,381.05],[20230605,383],[20230606,384.21],[20230607,383.93],[20230608,383.34],[20230609,383.28],[20230610,383.28],[20230611,383.28],[20230612,384.2],[20230613,383.96],[20230614,384.1],[20230615,383.76],[20230616,381.61],[20230617,381.61],[20230618,381.61],[20230619,382.11],[20230620,382.38],[20230621,383.08],[20230622,381.96],[20230623,383.08],[20230624,383.08],[20230625,383.08],[20230626,384.86],[20230627,384.23],[20230628,384.34],[20230629,383.52],[20230630,385.3],[20230701,385.3],[20230702,385.3],[20230703,385.33],[20230704,385.71],[20230705,385.81],[20230706,382.47],[20230707,380.94],[20230708,380.94],[20230709,380.94],[20230710,379.92],[20230711,380.95],[20230712,382.78],[20230713,382.33],[20230714,382.17],[20230715,382.17],[20230716,382.17],[20230717,382.27],[20230718,382.6],[20230719,383.8],[20230720,383.23],[20230721,384.48],[20230722,384.48],[20230723,384.48],[20230724,385.6],[20230725,386.23],[20230726,386.61],[20230727,386.03],[20230728,388.06],[20230729,388.06],[20230730,388.06],[20230731,388.87],[20230801,388.45],[20230802,386.04],[20230803,384.61],[20230804,385.23],[20230805,385.23],[20230806,385.23],[20230807,384.73],[20230808,385.86],[20230809,385.81],[20230810,385.31],[20230811,384.94],[20230812,384.94],[20230813,384.94],[20230814,384.37],[20230815,383.52],[20230816,381.81],[20230817,381.1],[20230818,381.63],[20230819,381.63],[20230820,381.63],[20230821,379.81],[20230822,380.69],[20230823,384.46],[20230824,384.94],[20230825,385.29],[20230826,385.29],[20230827,385.29],[20230828,385.4],[20230829,386.46],[20230830,385.1],[20230831,385.3],[20230901,385.57],[20230902,385.57],[20230903,385.57],[20230904,385.92],[20230905,386.16],[20230906,384.59],[20230907,385.28],[20230908,386.21],[20230909,386.21],[20230910,386.21],[20230911,385.64],[20230912,385.75],[20230913,385.71],[20230914,386.76],[20230915,388.07],[20230916,388.07],[20230917,388.07],[20230918,387.45],[20230919,386.13],[20230920,386.47],[20230921,385.49],[20230922,385.11],[20230923,385.11],[20230924,385.11],[20230925,384.14],[20230926,383.34],[20230927,383.5],[20230928,381.47],[20230929,381.77],[20230930,381.77],[20231001,381.77],[20231002,381.26],[20231003,379.78],[20231004,377.33],[20231005,376.53],[20231006,375.02],[20231007,375.02],[20231008,375.02],[20231009,375.44],[20231010,376.93],[20231011,378.69],[20231012,378.03],[20231013,379.72],[20231014,379.72],[20231015,379.72],[20231016,378.86],[20231017,377.3],[20231018,375.9],[20231019,374.74],[20231020,374.4],[20231021,374.4],[20231022,374.4],[20231023,374.09],[20231024,375.46],[20231025,376.48],[20231026,377.42],[20231027,378.14],[20231028,378.14],[20231029,378.14],[20231030,377.22],[20231031,377.47],[20231101,378.5],[20231102,381.71],[20231103,383.9],[20231104,383.9],[20231105,383.9],[20231106,383.09],[20231107,384.21],[20231108,384.76],[20231109,383.27],[20231110,382.81],[20231111,382.81],[20231112,382.81],[20231113,382.42],[20231114,383.58],[20231115,381.99],[20231116,383.33],[20231117,383.7],[20231118,383.7],[20231119,383.7],[20231120,383.47],[20231121,384.39],[20231122,385.84],[20231123,385.9],[20231124,385.39],[20231125,385.39],[20231126,385.39],[20231127,385.59],[20231128,386.34],[20231129,388.02],[20231130,388.81],[20231201,391.35],[20231202,391.35],[20231203,391.35],[20231204,392.15],[20231205,394.17],[20231206,396.87],[20231207,397.18],[20231208,396.6],[20231209,396.6],[20231210,396.6],[20231211,396.23],[20231212,395.55],[20231213,396.97],[20231214,399.4],[20231215,400.32],[20231216,400.32],[20231217,400.32],[20231218,400.91],[20231219,400.71],[20231220,401.91],[20231221,401.26],[20231222,400.66],[20231223,400.66],[20231224,400.66],[20231225,400.66],[20231226,400.68],[20231227,400.54],[20231228,399.89],[20231229,401.16],[20231230,401.16],[20231231,401.16],[20240101,401.16],[20240102,401.74],[20240103,400.32],[20240104,398.27],[20240105,398.24],[20240106,398.24],[20240107,398.24],[20240108,397.74],[20240109,397.62],[20240110,398.39],[20240111,399.24],[20240112,401.54],[20240113,401.54],[20240114,401.54],[20240115,401.81],[20240116,401.62],[20240117,400.07],[20240118,400.11],[20240119,399.74],[20240120,399.74],[20240121,399.74],[20240122,400.07],[20240123,399.67],[20240124,399.06],[20240125,399.58],[20240126,400.46],[20240127,400.46],[20240128,400.46],[20240129,402.17],[20240130,402.4],[20240131,403.36],[20240201,405.22],[20240202,403.09],[20240203,403.09],[20240204,403.09],[20240205,403.81],[20240206,404.54],[20240207,404.46],[20240208,404.64],[20240209,404.08],[20240210,404.08],[20240211,404.08],[20240212,404.35],[20240213,402.67],[20240214,404.16],[20240215,404.85],[20240216,404.2],[20240217,404.2],[20240218,404.2],[20240219,404.42],[20240220,403.79],[20240221,403.74],[20240222,403.36],[20240223,404.54],[20240224,404.54],[20240225,404.54],[20240226,404.93],[20240227,404.6],[20240228,405.65],[20240229,406.01],[20240301,407.28],[20240302,407.28],[20240303,407.28],[20240304,407.36],[20240305,407.9],[20240306,408.16],[20240307,408.51],[20240308,408.72],[20240309,408.72],[20240310,408.72],[20240311,408.62],[20240312,408.25],[20240313,408.03],[20240314,407.65],[20240315,407.53],[20240316,407.53],[20240317,407.53],[20240318,406.96],[20240319,407.83],[20240320,408.92],[20240321,409.9],[20240322,412.23],[20240323,412.23],[20240324,412.23],[20240325,411.78],[20240326,411.66],[20240327,413.13],[20240328,413.46],[20240329,413.46],[20240330,413.46],[20240331,413.44],[20240401,413.41],[20240402,412.85],[20240403,412.17],[20240404,412.07],[20240405,412.21],[20240406,412.21],[20240407,412.21],[20240408,412],[20240409,412.4],[20240410,411.22],[20240411,411.87],[20240412,413.27],[20240413,413.27],[20240414,413.27],[20240415,410.74],[20240416,407.86],[20240417,409.24],[20240418,408.83],[20240419,409.48],[20240420,409.48],[20240421,409.48],[20240422,410.5],[20240423,410.26],[20240424,408.94],[20240425,406.93],[20240426,407.87],[20240427,407.87],[20240428,407.87],[20240429,409.25],[20240430,408.34],[20240501,408.31],[20240502,409.66],[20240503,410.79],[20240504,410.79],[20240505,410.79],[20240506,411.03],[20240507,412.97],[20240508,412.76],[20240509,412.87],[20240510,412.16],[20240511,412.16],[20240512,412.16],[20240513,412.07],[20240514,412.27],[20240515,413.38],[20240516,413.65],[20240517,413.54],[20240518,413.54],[20240519,413.54],[20240520,413.47],[20240521,413.53],[20240522,413.11],[20240523,411.57],[20240524,411.27],[20240525,411.27],[20240526,411.27],[20240527,411.31],[20240528,410.43],[20240529,409.42],[20240530,410.41],[20240531,409.86],[20240601,409.86],[20240602,409.86],[20240603,410.9],[20240604,410.37],[20240605,410.62],[20240606,411.03],[20240607,409.07],[20240608,409.07],[20240609,409.07],[20240610,411.13],[20240611,411.63],[20240612,412.12],[20240613,412.81],[20240614,415],[20240615,415],[20240616,415],[20240617,413.27],[20240618,414.37],[20240619,414.13],[20240620,414.31],[20240621,415.16],[20240622,415.16],[20240623,415.16],[20240624,414.51],[20240625,415.05],[20240626,414.9],[20240627,414.25],[20240628,413.84],[20240629,413.84],[20240630,413.85],[20240701,410.97],[20240702,410.86],[20240703,411.92],[20240704,411.93],[20240705,412.46],[20240706,412.46],[20240707,412.46],[20240708,413.34],[20240709,413.84],[20240710,414.42],[20240711,415.66],[20240712,415.36],[20240713,415.36],[20240714,415.36],[20240715,414.77],[20240716,415.34],[20240717,414.07],[20240718,413.41],[20240719,413.3],[20240720,413.3],[20240721,413.3],[20240722,414.01],[20240723,415.08],[20240724,414.68],[20240725,414],[20240726,414.69],[20240727,414.69],[20240728,414.69],[20240729,416.13],[20240730,416.2],[20240731,417.08],[20240801,419.12],[20240802,418.32],[20240803,418.32],[20240804,418.32],[20240805,414.31],[20240806,414.56],[20240807,415.01],[20240808,415.3],[20240809,417.39],[20240810,417.39],[20240811,417.39],[20240812,417.85],[20240813,418.65],[20240814,418.03],[20240815,418.05],[20240816,419.35],[20240817,419.35],[20240818,419.35],[20240819,419.31],[20240820,418.98],[20240821,418.56],[20240822,417.29],[20240823,418.34],[20240824,418.34],[20240825,418.34],[20240826,417.99],[20240827,417.86],[20240828,418.97],[20240829,419.54],[20240830,419.41],[20240831,419.41],[20240901,419.41],[20240902,419.61],[20240903,420.09],[20240904,420.05],[20240905,420.24],[20240906,420.61],[20240907,420.61],[20240908,420.61],[20240909,421.72],[20240910,422.19],[20240911,422.25],[20240912,423.06],[20240913,423.28],[20240914,423.28],[20240915,423.28],[20240916,423.54],[20240917,424.47],[20240918,424.88],[20240919,425.12],[20240920,424.54],[20240921,424.54],[20240922,424.54],[20240923,425.02],[20240924,425.03],[20240925,423.91],[20240926,424.97],[20240927,425.42],[20240928,425.42],[20240929,425.42],[20240930,424.99],[20241001,427.89],[20241002,427.97],[20241003,427.58],[20241004,427.07],[20241005,427.07],[20241006,427.07],[20241007,426.87],[20241008,426.49],[20241009,426.84],[20241010,426.91],[20241011,426.98],[20241012,426.98],[20241013,426.98],[20241014,427.43],[20241015,428.73],[20241016,429.26],[20241017,429.24],[20241018,429.58],[20241019,429.58],[20241020,429.58],[20241021,428],[20241022,427.45],[20241023,427.36],[20241024,427.28],[20241025,427.13],[20241026,427.13],[20241027,427.13],[20241028,426.85],[20241029,427.73],[20241030,427.16],[20241031,425.06],[20241101,424.75],[20241102,424.75],[20241103,424.75],[20241104,424],[20241105,423.68],[20241106,427.61],[20241107,428.67],[20241108,430.38],[20241109,430.38],[20241110,430.38],[20241111,431.97],[20241112,432.45],[20241113,431.94],[20241114,433.69],[20241115,432.19],[20241116,432.19],[20241117,432.19],[20241118,432.47],[20241119,432.75],[20241120,433.72],[20241121,434.91],[20241122,438.05],[20241123,438.05],[20241124,438.05],[20241125,437.36],[20241126,436.57],[20241127,436.52],[20241128,436.4],[20241129,436.67],[20241130,436.67],[20241201,436.67],[20241202,438.11],[20241203,438.28],[20241204,438.89],[20241205,438.62],[20241206,438.56],[20241207,438.56],[20241208,438.56],[20241209,439.31],[20241210,440.38],[20241211,440.81],[20241212,440.73],[20241213,438.66],[20241214,438.66],[20241215,438.66],[20241216,438.39],[20241217,437.38],[20241218,436.75],[20241219,436.32],[20241220,436.54],[20241221,436.54],[20241222,436.54],[20241223,436.3],[20241224,436.32],[20241225,436.32],[20241226,436.32],[20241227,435.02],[20241228,435.02],[20241229,435.02],[20241230,434.91],[20241231,436.12],[20250101,436.12],[20250102,438.63],[20250103,439.67],[20250104,439.67],[20250105,439.67],[20250106,436.91],[20250107,437.57],[20250108,439.05],[20250109,439.21],[20250110,437.87],[20250111,437.87],[20250112,437.87],[20250113,438.86],[20250114,437.92],[20250115,438.81],[20250116,440.09],[20250117,439.94],[20250118,439.94],[20250119,439.94],[20250120,439.55],[20250121,439.71],[20250122,438.77],[20250123,439.32],[20250124,438.41],[20250125,438.41],[20250126,438.41],[20250127,437.27],[20250128,440.42],[20250129,441.67],[20250130,442.53],[20250131,442.49],[20250201,442.49],[20250202,442.49],[20250203,444.74],[20250204,444.2],[20250205,443.72],[20250206,446.07],[20250207,445.43],[20250208,445.43],[20250209,445.43],[20250210,446.29],[20250211,445.28],[20250212,442.81],[20250213,443.32],[20250214,442.67],[20250215,442.67],[20250216,442.67],[20250217,443.06],[20250218,443.39],[20250219,442.94],[20250220,443.01],[20250221,443.56],[20250222,443.56],[20250223,443.56],[20250224,443.9],[20250225,443.96],[20250226,445.22],[20250227,445.8],[20250228,447.18],[20250301,447.18],[20250302,447.18],[20250303,446.04],[20250304,443.58],[20250305,439.54],[20250306,435.78],[20250307,434.56],[20250308,434.56],[20250309,434.56],[20250310,434.95],[20250311,432.62],[20250312,432.86],[20250313,434.25],[20250314,433.15],[20250315,433.15],[20250316,433.15],[20250317,433.21],[20250318,433.22],[20250319,433.63],[20250320,436.06],[20250321,435.28],[20250322,435.28],[20250323,435.28],[20250324,434.84],[20250325,435.01],[20250326,435.43],[20250327,434.37],[20250328,433.88],[20250329,433.88],[20250330,433.88],[20250331,433.47],[20250401,435.09],[20250402,434.61],[20250403,427.31],[20250404,425.51],[20250405,425.51],[20250406,425.51],[20250407,421.76],[20250408,421.41],[20250409,414.96],[20250410,416.86],[20250411,409.15],[20250412,409.15],[20250413,409.15],[20250414,412.43],[20250415,415.11],[20250416,415.15],[20250417,416.01],[20250418,416.01],[20250419,416.01],[20250420,416.01],[20250421,415.88],[20250422,413.64],[20250423,417.51],[20250424,418.99],[20250425,420.88],[20250426,420.88],[20250427,420.88],[20250428,421.54],[20250429,421.71],[20250430,421.33],[20250501,421.25],[20250502,421.39],[20250503,421.39],[20250504,421.39],[20250505,421.23],[20250506,421.42],[20250507,421.97],[20250508,423.22],[20250509,423.54],[20250510,423.54],[20250511,423.54],[20250512,428.66],[20250513,429.23],[20250514,426.99],[20250515,427.5],[20250516,428.2],[20250517,428.2],[20250518,428.2],[20250519,426.42],[20250520,427.42],[20250521,424.89],[20250522,424.44],[20250523,425.15],[20250524,425.15],[20250525,425.15],[20250526,424.5],[20250527,425.36],[20250528,426.28],[20250529,426.71],[20250530,426.22],[20250531,426.22],[20250601,426.22],[20250602,424.38],[20250603,425.76],[20250604,427.3],[20250605,426.7],[20250606,426.71],[20250607,426.71],[20250608,426.71],[20250609,426.79],[20250610,427.26],[20250611,427.9],[20250612,424.98],[20250613,425.57],[20250614,425.57],[20250615,425.57],[20250616,424.58],[20250617,424.87],[20250618,426.23],[20250619,426.44],[20250620,425.82],[20250621,425.82],[20250622,425.82],[20250623,426.29],[20250624,426.14],[20250625,427.13],[20250626,425.82],[20250627,425.8],[20250628,425.8],[20250629,425.8],[20250630,426.37],[20250701,426.06],[20250702,426.86],[20250703,427.05],[20250704,427.22],[20250705,427.22],[20250706,427.22],[20250707,427.22],[20250708,426.69],[20250709,427.59],[20250710,427.81],[20250711,427.54],[20250712,427.54],[20250713,427.54],[20250714,426.87],[20250715,427.48],[20250716,428.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.047,24€ |
| 2022 | 812,35€ |
| 2023 | 847,43€ |
| 2024 | 894,88€ |
| 2025 | 951,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | 5,12% |
| 6 M | 3,30% |
| lfd. Jahr | 3,58% |
| 1 Jahr | 6,35% |
| 3 Jahre | 17,02% |
| 5 Jahre | -4,94% |
| 10 Jahre | 5,72% |
| Entwicklung p.a. | 0,71% |
| Wertentwicklung seit Auflage | 9,58% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 4.7235 | 4.369800 |
| 07.2021 - 07.2022 | -22.4287 | -12.752300 |
| 07.2022 - 07.2023 | 4.3182 | 4.176100 |
| 07.2023 - 07.2024 | 5.5991 | 8.529300 |
| 07.2024 - 07.2025 | 6.3499 | 3.063400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,68% | 9,67% | 9,75% | 9,48% |
| Sharpe Ratio | 1,06 | 0,18 | -0,21 | 0,02 |
| Tracking Error | 5,57% | 6,14% | 6,29% | 5,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 1,26 | 1,25 | 1,06 |
| Treynor Ratio | 11,59 | 1,41 | -1,62 | 0,14 |
Die 10 größten Wertpapierbestände (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2025)
| Renten | 100,00% |
Währungsverteilung (15. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Herr Philippe Petit Herr Guido Chamorro |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.450,25 Mio. EUR |