Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0LY
ISIN: LU0800572702
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (17. 04. 2024)
97,11 €
0,14 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0800572702","name":"AXA WF - ACT EM Short Duration Bonds Low Carbon A t EUR h","currency":"EUR"},"ts":[[20190423,109.2],[20190424,109.13],[20190425,108.92],[20190426,109.34],[20190429,109.03],[20190430,109.13],[20190502,109.49],[20190503,109.26],[20190506,109.28],[20190507,109.27],[20190508,109.23],[20190510,109.15],[20190513,109.04],[20190514,109.02],[20190515,109.09],[20190516,109.13],[20190517,109.11],[20190520,109.1],[20190521,109.2],[20190522,109.23],[20190523,109.16],[20190524,109.21],[20190528,109.21],[20190529,109.15],[20190531,109.19],[20190603,109.12],[20190604,109.2],[20190605,109.36],[20190606,109.43],[20190607,109.61],[20190611,109.82],[20190612,109.91],[20190613,109.94],[20190614,109.98],[20190617,110.03],[20190618,110.22],[20190619,110.42],[20190620,110.83],[20190621,110.81],[20190624,110.85],[20190625,110.85],[20190626,110.79],[20190627,110.89],[20190628,111.04],[20190701,111.57],[20190702,111.32],[20190703,111.72],[20190705,111.34],[20190708,111.29],[20190709,111.28],[20190710,111.33],[20190711,111.32],[20190712,111.36],[20190715,111.25],[20190716,111.18],[20190717,111.13],[20190718,110.97],[20190719,111.06],[20190722,111.08],[20190723,111.17],[20190724,111.22],[20190725,111.24],[20190726,111.27],[20190729,111.31],[20190730,111.29],[20190731,111.32],[20190801,111.27],[20190802,111.19],[20190805,110.92],[20190806,110.58],[20190807,110.96],[20190808,111.04],[20190809,111.15],[20190812,110.39],[20190813,109.95],[20190814,109.64],[20190816,109.69],[20190819,109.67],[20190820,109.76],[20190821,109.73],[20190822,109.78],[20190823,109.82],[20190826,109.79],[20190827,109.82],[20190828,109.75],[20190829,109.68],[20190830,109.71],[20190903,109.8],[20190904,109.94],[20190905,109.97],[20190906,110.09],[20190909,110.12],[20190910,110.06],[20190911,110.09],[20190912,110.19],[20190913,110.03],[20190916,110.06],[20190917,110.09],[20190918,110.11],[20190919,110.14],[20190920,110.25],[20190923,110.24],[20190924,110.2],[20190925,110.05],[20190926,110.11],[20190927,110.2],[20190930,110.18],[20191001,110.22],[20191002,110.18],[20191003,110.2],[20191004,109.95],[20191007,110.4],[20191008,110.36],[20191009,110.29],[20191010,110.25],[20191011,110.33],[20191015,110.27],[20191016,110.27],[20191017,110.32],[20191018,110.4],[20191021,110.42],[20191022,110.48],[20191023,110.51],[20191024,110.55],[20191025,110.62],[20191028,110.31],[20191029,110.65],[20191030,110.68],[20191031,110.71],[20191104,110.79],[20191105,110.73],[20191106,110.77],[20191107,110.74],[20191108,110.79],[20191112,110.78],[20191113,110.74],[20191114,110.76],[20191115,110.79],[20191118,110.66],[20191119,110.59],[20191120,110.54],[20191121,110.49],[20191122,110.56],[20191125,110.62],[20191126,110.69],[20191127,110.66],[20191129,110.74],[20191202,110.71],[20191203,110.7],[20191204,110.68],[20191205,110.67],[20191206,110.72],[20191209,110.8],[20191210,110.83],[20191211,110.93],[20191212,110.94],[20191213,111.11],[20191216,111.19],[20191217,111.3],[20191218,111.38],[20191219,111.4],[20191220,111.46],[20191223,111.54],[20191227,111.57],[20191230,111.55],[20191231,111.54],[20200102,111.67],[20200103,111.76],[20200106,111.77],[20200107,111.85],[20200108,111.88],[20200109,111.95],[20200110,112.02],[20200113,112.1],[20200114,112.14],[20200115,112.23],[20200116,112.32],[20200117,112.38],[20200121,112.4],[20200122,112.43],[20200123,112.38],[20200124,112.4],[20200127,112.27],[20200128,112.34],[20200129,112.4],[20200130,112.29],[20200131,112.73],[20200203,112.4],[20200204,112.43],[20200205,112.52],[20200206,112.6],[20200207,112.63],[20200210,112.58],[20200211,112.64],[20200212,112.69],[20200213,112.68],[20200214,112.83],[20200218,112.84],[20200219,112.9],[20200220,112.9],[20200221,112.92],[20200224,112.76],[20200225,112.64],[20200226,112.4],[20200227,111.93],[20200228,111.39],[20200302,111.5],[20200303,111.88],[20200304,112.15],[20200305,112.02],[20200306,111.49],[20200309,109.12],[20200310,108.04],[20200311,107.22],[20200312,105.71],[20200313,104.59],[20200316,102.75],[20200317,101.48],[20200318,99.42],[20200319,97.6],[20200320,97.34],[20200323,95.49],[20200324,95.28],[20200325,96.32],[20200326,97.42],[20200327,98.01],[20200330,96.54],[20200331,97.05],[20200401,97.75],[20200402,97.72],[20200403,97.8],[20200406,97.72],[20200407,97.99],[20200408,98.2],[20200409,99.11],[20200414,100.09],[20200415,100.3],[20200416,100.45],[20200417,100.72],[20200420,100.73],[20200421,100.35],[20200422,100.27],[20200423,100.4],[20200424,100.19],[20200427,100.2],[20200428,100.29],[20200429,100.63],[20200430,100.84],[20200504,100.81],[20200505,101.23],[20200506,101.36],[20200507,101.53],[20200508,101.68],[20200511,101.82],[20200512,102.24],[20200513,102.28],[20200514,102.17],[20200515,102.42],[20200518,102.85],[20200519,103.37],[20200520,103.71],[20200522,104.2],[20200526,104.47],[20200527,104.61],[20200528,104.7],[20200529,104.75],[20200602,105.27],[20200603,105.86],[20200604,106.08],[20200605,106.71],[20200608,107.31],[20200609,107.28],[20200610,107.37],[20200611,107.11],[20200612,107.04],[20200615,106.3],[20200616,107.16],[20200617,107.29],[20200618,107.3],[20200619,107.36],[20200622,107.36],[20200624,107.45],[20200625,107.43],[20200626,107.5],[20200629,107.44],[20200630,107.47],[20200701,107.57],[20200702,107.73],[20200706,108.08],[20200707,108.06],[20200708,108.07],[20200709,108.14],[20200710,108.12],[20200713,108.24],[20200714,108.22],[20200715,108.34],[20200716,108.39],[20200717,108.56],[20200720,108.68],[20200721,108.88],[20200722,109.02],[20200723,109.16],[20200724,109.12],[20200727,109.1],[20200728,109.07],[20200729,109.09],[20200730,109.08],[20200731,109.13],[20200803,109.21],[20200804,109.34],[20200805,109.44],[20200806,109.55],[20200807,109.62],[20200810,109.68],[20200811,109.83],[20200812,109.85],[20200813,109.83],[20200814,109.86],[20200817,109.83],[20200818,109.86],[20200819,109.88],[20200820,109.93],[20200821,109.98],[20200824,110.01],[20200825,110.05],[20200826,110.03],[20200827,110.06],[20200828,110.16],[20200831,110.17],[20200901,110.33],[20200902,110.56],[20200903,110.58],[20200904,110.57],[20200908,110.07],[20200909,110.51],[20200910,110.55],[20200911,110.57],[20200914,110.57],[20200915,110.6],[20200916,110.63],[20200917,110.5],[20200918,110.48],[20200921,110.25],[20200922,110.18],[20200923,110.07],[20200924,109.81],[20200925,109.6],[20200928,109.51],[20200929,109.52],[20200930,109.59],[20201001,109.66],[20201002,109.66],[20201005,109.77],[20201006,109.91],[20201007,109.96],[20201008,110.07],[20201009,110.21],[20201013,110.28],[20201014,110.24],[20201015,110.08],[20201016,110.14],[20201019,110.17],[20201020,110.17],[20201021,110.2],[20201022,110.17],[20201023,110.21],[20201026,110.17],[20201027,110.17],[20201028,110.07],[20201029,109.98],[20201030,109.96],[20201102,109.93],[20201103,110.05],[20201104,110.26],[20201105,110.54],[20201106,110.59],[20201109,110.89],[20201110,110.98],[20201112,111.16],[20201113,110.76],[20201116,111.34],[20201117,111.4],[20201118,111.45],[20201119,111.56],[20201120,111.68],[20201123,111.81],[20201124,111.96],[20201125,112.06],[20201127,112.22],[20201130,112.34],[20201201,112.5],[20201202,112.63],[20201203,113.22],[20201204,112.94],[20201207,113.04],[20201208,113.07],[20201209,113.11],[20201210,113.13],[20201211,113.59],[20201214,113.21],[20201215,113.25],[20201216,113.33],[20201217,113.41],[20201218,113.44],[20201221,113.41],[20201222,113.4],[20201223,113.43],[20201228,113.41],[20201229,113.43],[20201230,113.43],[20201231,113.46],[20210104,113.6],[20210105,113.57],[20210106,113.46],[20210107,113.38],[20210108,113.29],[20210111,113.17],[20210112,112.99],[20210113,113.08],[20210114,113.15],[20210115,113.18],[20210119,113.13],[20210120,113.09],[20210121,113.09],[20210122,113.08],[20210125,113.1],[20210126,113.01],[20210127,112.96],[20210128,112.89],[20210129,112.91],[20210201,113.04],[20210202,113.08],[20210203,113],[20210204,113.04],[20210205,113.09],[20210208,113.01],[20210209,113.01],[20210210,113.02],[20210211,113.04],[20210212,113.07],[20210216,113.04],[20210217,113.01],[20210218,112.68],[20210219,113.01],[20210222,112.87],[20210223,112.86],[20210224,112.86],[20210225,113.1],[20210226,113.07],[20210301,112.75],[20210302,112.72],[20210303,112.59],[20210304,112.52],[20210305,112.3],[20210308,111.95],[20210309,111.89],[20210310,111.94],[20210311,112.13],[20210312,112.07],[20210315,112.08],[20210316,112.18],[20210317,112.16],[20210318,112.12],[20210319,112.16],[20210322,111.99],[20210323,112.01],[20210324,112],[20210325,111.98],[20210326,111.95],[20210329,111.92],[20210330,111.81],[20210406,111.96],[20210407,112.04],[20210408,112.09],[20210409,112.08],[20210412,112.04],[20210413,112],[20210414,112.05],[20210415,111.68],[20210416,112.21],[20210419,112.31],[20210420,112.28],[20210421,112.24],[20210423,112.36],[20210426,112.36],[20210427,112.36],[20210428,112.37],[20210429,112.03],[20210430,112.49],[20210503,112.53],[20210504,112.56],[20210505,112.6],[20210506,112.67],[20210507,112.79],[20210510,112.85],[20210511,112.83],[20210512,112.76],[20210514,112.76],[20210517,112.8],[20210518,112.84],[20210519,112.82],[20210520,112.86],[20210521,112.91],[20210525,113.01],[20210526,113.03],[20210527,112.79],[20210604,112.73],[20210607,112.75],[20210608,112.81],[20210609,112.9],[20210610,112.91],[20210611,113],[20210614,113.01],[20210615,113],[20210616,112.94],[20210617,112.9],[20210618,112.95],[20210621,112.9],[20210622,112.92],[20210624,112.95],[20210625,112.97],[20210628,113.37],[20210629,113.35],[20210630,112.99],[20210701,113.32],[20210702,113],[20210706,112.94],[20210707,112.94],[20210708,112.94],[20210709,112.98],[20210712,112.98],[20210713,113],[20210714,113.02],[20210715,113.01],[20210716,113.06],[20210719,113.04],[20210720,113.03],[20210721,112.93],[20210722,112.92],[20210723,112.93],[20210726,112.89],[20210727,112.77],[20210728,112.68],[20210729,112.62],[20210730,112.54],[20210802,112.62],[20210803,112.71],[20210806,112.7],[20210809,112.71],[20210810,112.73],[20210811,112.77],[20210812,112.79],[20210813,112.85],[20210816,112.86],[20210817,112.82],[20210818,112.84],[20210819,112.81],[20210820,112.82],[20210823,112.81],[20210824,112.86],[20210825,112.89],[20210826,112.89],[20210827,112.96],[20210830,112.99],[20210831,113.06],[20210901,113.05],[20210902,113.03],[20210903,113.04],[20210907,113.02],[20210908,113.06],[20210909,113.06],[20210910,113.09],[20210913,113.11],[20210914,113.1],[20210915,113.04],[20210916,112.94],[20210917,112.86],[20210920,112.64],[20210921,112.62],[20210922,112.6],[20210923,112.58],[20210924,112.42],[20210927,112.24],[20210928,112.06],[20210929,112],[20210930,111.98],[20211001,111.94],[20211004,111.81],[20211005,111.57],[20211006,111.39],[20211007,111.28],[20211008,111.16],[20211012,110.86],[20211013,110.75],[20211014,110.76],[20211015,110.92],[20211018,111.07],[20211019,111.1],[20211020,111.1],[20211021,110.96],[20211022,110.9],[20211025,110.88],[20211026,110.88],[20211027,110.91],[20211028,110.85],[20211029,110.79],[20211102,110.61],[20211103,110.55],[20211104,110.5],[20211105,110.52],[20211108,110.43],[20211109,110.35],[20211110,110.32],[20211112,110.43],[20211115,110.45],[20211116,110.4],[20211117,110.33],[20211118,110.33],[20211119,110.36],[20211122,110.19],[20211123,109.88],[20211124,109.77],[20211126,109.55],[20211129,109.34],[20211130,109.29],[20211201,109.31],[20211202,109.27],[20211203,109.33],[20211206,109.21],[20211207,109.51],[20211208,109.62],[20211209,109.65],[20211210,109.71],[20211213,109.72],[20211214,109.63],[20211215,109.56],[20211216,109.61],[20211217,109.51],[20211220,109.29],[20211221,109.24],[20211222,109.25],[20211223,109.35],[20211227,109.37],[20211228,109.42],[20211229,109.34],[20211230,109.35],[20211231,109.37],[20220103,109.37],[20220104,109.35],[20220105,109.27],[20220106,108.99],[20220107,108.94],[20220110,108.66],[20220111,108.59],[20220112,108.55],[20220113,108.27],[20220114,107.87],[20220118,107.25],[20220119,107.47],[20220120,107.64],[20220121,107.76],[20220124,107.49],[20220125,107.42],[20220126,107.43],[20220127,107.49],[20220128,107.49],[20220131,107.51],[20220201,107.63],[20220202,107.77],[20220203,107.7],[20220204,107.54],[20220207,107.41],[20220208,107.32],[20220209,107.38],[20220210,107.22],[20220211,107.09],[20220214,106.7],[20220215,106.7],[20220216,106.77],[20220217,106.64],[20220218,106.6],[20220222,105.98],[20220223,105.3],[20220224,103.34],[20220225,103.23],[20220228,101.78],[20220301,99.94],[20220302,98.99],[20220303,99.02],[20220304,98.37],[20220307,97.41],[20220308,97.1],[20220309,97.38],[20220310,97.45],[20220311,97.52],[20220314,97.29],[20220315,97.17],[20220316,97.86],[20220317,98.05],[20220318,98.13],[20220321,98.09],[20220322,98.04],[20220323,98.11],[20220324,98.09],[20220325,98.05],[20220328,98.15],[20220329,98.63],[20220330,97.94],[20220331,99.01],[20220401,99.02],[20220404,99.17],[20220405,99.17],[20220406,98.98],[20220407,98.86],[20220408,98.71],[20220411,98.49],[20220412,98.4],[20220413,98.37],[20220414,98.45],[20220419,98.27],[20220420,98.27],[20220421,98.17],[20220422,98.05],[20220425,97.87],[20220426,97.89],[20220427,97.71],[20220428,97.66],[20220429,97.5],[20220502,97.46],[20220503,96.69],[20220504,97.32],[20220505,96.66],[20220506,97.22],[20220510,96.85],[20220511,96.85],[20220512,96.65],[20220513,96.61],[20220516,96.53],[20220517,96.32],[20220518,96.34],[20220519,96.14],[20220520,96.21],[20220523,96.25],[20220524,96.29],[20220525,96.57],[20220527,96.89],[20220531,96.87],[20220601,96.22],[20220602,96.8],[20220603,96.8],[20220607,96.7],[20220608,96.6],[20220609,96.39],[20220610,95.97],[20220613,95.08],[20220614,94.68],[20220615,94.71],[20220616,94.44],[20220617,94.37],[20220621,94.24],[20220622,94.17],[20220624,93.93],[20220627,93.84],[20220628,93.53],[20220629,93.23],[20220630,92.92],[20220701,93.08],[20220705,93.37],[20220706,92.63],[20220707,92.42],[20220708,92.34],[20220711,92.07],[20220712,91.78],[20220713,91.28],[20220714,90.59],[20220715,90.66],[20220718,90.67],[20220719,90.6],[20220720,90.73],[20220721,91],[20220722,91.28],[20220725,91.47],[20220726,92.17],[20220727,91.62],[20220728,92.03],[20220729,92.46],[20220801,93.33],[20220802,92.81],[20220803,92.76],[20220804,92.9],[20220805,92.9],[20220808,93.03],[20220809,93.22],[20220810,93.37],[20220811,93.7],[20220812,93.8],[20220816,93.91],[20220817,93.76],[20220818,93.82],[20220819,93.58],[20220822,93.35],[20220823,93.43],[20220824,93.49],[20220825,93.56],[20220826,93.55],[20220829,93.38],[20220830,93.13],[20220831,92.99],[20220901,92.76],[20220902,92.9],[20220906,92.81],[20220907,92.87],[20220908,92.93],[20220909,93.05],[20220912,93.21],[20220913,93.03],[20220914,92.95],[20220915,92.92],[20220916,92.76],[20220919,92.67],[20220920,92.5],[20220921,92.37],[20220922,91.56],[20220923,91.75],[20220926,91.13],[20220927,90.91],[20220928,90.55],[20220929,90.33],[20220930,90.22],[20221003,90.33],[20221004,90.72],[20221005,90.64],[20221006,90.6],[20221007,90.51],[20221011,90.25],[20221012,90.02],[20221013,89.68],[20221014,89.61],[20221017,89.5],[20221018,89.53],[20221019,89.31],[20221020,89.12],[20221021,88.97],[20221024,89],[20221025,89.15],[20221026,89.4],[20221027,89.51],[20221028,89.51],[20221031,89.39],[20221102,89.66],[20221103,89.44],[20221104,89.63],[20221107,89.81],[20221108,89.91],[20221109,89.99],[20221110,90.49],[20221114,91.01],[20221115,91.36],[20221116,91.57],[20221117,91.5],[20221118,91.55],[20221121,91.67],[20221122,91.85],[20221123,91.89],[20221125,92.25],[20221128,92.3],[20221129,92.51],[20221130,92.71],[20221201,93.08],[20221202,93.19],[20221205,93.2],[20221206,93.17],[20221207,93.7],[20221208,93.28],[20221209,93.29],[20221212,93.25],[20221213,93.45],[20221214,93.51],[20221215,93.42],[20221216,93.81],[20221219,93.23],[20221220,93.1],[20221221,93.18],[20221222,93.21],[20221223,93.19],[20221227,93.7],[20221228,93.19],[20221229,93.16],[20221230,93.12],[20230103,93.3],[20230104,93.46],[20230105,93.4],[20230106,93.57],[20230109,93.78],[20230110,93.74],[20230111,93.88],[20230112,93.66],[20230113,93.72],[20230117,93.7],[20230118,94.04],[20230119,93.99],[20230120,94.04],[20230123,94.08],[20230124,94.13],[20230125,94.19],[20230126,94.18],[20230127,94.16],[20230130,94.06],[20230131,94.02],[20230201,94.08],[20230202,94.39],[20230203,94.17],[20230206,93.93],[20230207,93.84],[20230208,93.77],[20230209,93.67],[20230210,93.39],[20230213,93.33],[20230214,93.26],[20230215,93.18],[20230216,93.1],[20230217,92.97],[20230221,92.71],[20230222,92.59],[20230223,92.67],[20230224,92.6],[20230227,92.21],[20230228,92.54],[20230301,92.45],[20230302,92.25],[20230303,92.36],[20230306,92.49],[20230307,92.45],[20230308,92.33],[20230309,92.3],[20230310,92.43],[20230313,92.59],[20230314,92.42],[20230315,92.35],[20230316,92.25],[20230317,92.27],[20230320,92.11],[20230321,92.14],[20230322,92.26],[20230323,92.54],[20230324,92.6],[20230327,92.54],[20230328,92.46],[20230329,92.53],[20230330,92.69],[20230331,92.82],[20230403,93.08],[20230404,93.22],[20230405,93.27],[20230406,93.31],[20230411,93.12],[20230412,93.15],[20230413,93.18],[20230414,93.2],[20230417,93.1],[20230418,93.08],[20230419,92.94],[20230420,92.92],[20230421,92.85],[20230424,92.85],[20230425,92.96],[20230426,93.01],[20230427,92.95],[20230428,92.99],[20230502,92.99],[20230503,93.06],[20230504,93.04],[20230505,92.97],[20230508,92.93],[20230510,92.92],[20230511,92.93],[20230512,92.95],[20230515,92.88],[20230516,92.85],[20230517,92.82],[20230519,92.69],[20230522,92.66],[20230523,92.19],[20230524,92.58],[20230525,92.46],[20230526,92.4],[20230530,92.45],[20230531,92.46],[20230601,92.51],[20230602,92.62],[20230605,92.69],[20230606,92.74],[20230607,92.75],[20230608,92.78],[20230609,92.43],[20230612,92.99],[20230613,92.97],[20230614,93.08],[20230615,93.09],[20230616,93.19],[20230620,93.24],[20230621,93.24],[20230622,93.23],[20230626,93.39],[20230627,93.42],[20230628,93.42],[20230629,93.29],[20230630,93.3],[20230703,93.26],[20230705,92.75],[20230706,92.95],[20230707,92.88],[20230710,92.93],[20230711,93.06],[20230712,93.3],[20230713,93.56],[20230714,93.75],[20230717,93.78],[20230718,93.89],[20230719,93.95],[20230720,93.82],[20230721,93.85],[20230724,93.8],[20230725,93.77],[20230726,93.8],[20230727,93.83],[20230728,93.92],[20230731,94.01],[20230801,93.92],[20230802,93.8],[20230803,93.65],[20230804,93.77],[20230807,93.84],[20230808,93.92],[20230809,93.92],[20230810,93.89],[20230811,93.86],[20230814,93.77],[20230816,93.55],[20230817,93.36],[20230818,93.33],[20230821,93.2],[20230822,93.18],[20230823,93.35],[20230824,93.42],[20230825,93.39],[20230828,93.37],[20230829,93.5],[20230830,93.48],[20230831,93.51],[20230901,93.56],[20230905,93.5],[20230906,93.41],[20230907,93.41],[20230908,93.49],[20230911,93.45],[20230912,93.43],[20230913,93.46],[20230914,93.54],[20230915,93.53],[20230918,93.5],[20230919,93.47],[20230920,93.47],[20230921,93.24],[20230922,93.27],[20230925,93.26],[20230926,93.2],[20230927,93.13],[20230928,93.03],[20230929,93.11],[20231002,92.96],[20231003,92.68],[20231004,92.54],[20231005,92.57],[20231006,92.54],[20231010,92.74],[20231011,92.87],[20231012,92.79],[20231013,92.77],[20231016,92.7],[20231017,92.59],[20231018,92.45],[20231019,92.31],[20231020,92.32],[20231023,91.94],[20231024,92.43],[20231025,92.44],[20231026,92.4],[20231027,92.5],[20231030,92.48],[20231031,92.52],[20231102,92.9],[20231103,93.17],[20231106,93.2],[20231107,93.21],[20231108,93.24],[20231109,93.18],[20231110,93.14],[20231113,93.11],[20231114,93.33],[20231115,93.46],[20231116,93.57],[20231117,93.7],[20231120,93.73],[20231121,93.83],[20231122,93.93],[20231124,93.91],[20231127,93.96],[20231128,94.06],[20231129,93.96],[20231130,94.42],[20231201,94.58],[20231204,94.67],[20231205,94.81],[20231206,94.9],[20231207,94.94],[20231208,94.94],[20231211,94.89],[20231212,94.95],[20231213,95.07],[20231214,95.54],[20231215,95.7],[20231218,95.72],[20231219,95.71],[20231220,95.81],[20231221,95.82],[20231222,95.89],[20231227,95.92],[20231228,95.94],[20231229,95.99],[20240102,95.95],[20240103,95.83],[20240104,95.72],[20240105,95.66],[20240108,95.64],[20240109,95.27],[20240110,95.75],[20240111,95.53],[20240112,96.07],[20240116,96.1],[20240117,95.64],[20240118,96],[20240119,96],[20240122,96.06],[20240123,96.03],[20240124,96.08],[20240125,96.18],[20240126,96.27],[20240129,96.35],[20240130,96.4],[20240131,96.49],[20240201,96.58],[20240202,96.54],[20240205,96.38],[20240206,96.46],[20240207,96.48],[20240208,96.47],[20240209,96.51],[20240212,96.54],[20240213,96.44],[20240214,96.46],[20240215,96.58],[20240216,96.64],[20240220,96.67],[20240221,96.65],[20240222,96.68],[20240223,96.75],[20240226,96.74],[20240227,96.7],[20240228,97.09],[20240229,96.78],[20240301,96.95],[20240304,97.01],[20240305,97.03],[20240306,97.08],[20240307,97.16],[20240308,96.9],[20240311,97.22],[20240312,97.2],[20240313,96.86],[20240314,97.17],[20240315,97.15],[20240318,97.12],[20240319,96.79],[20240320,97.24],[20240321,97.46],[20240322,97.58],[20240325,97.49],[20240326,97.5],[20240327,97.53],[20240328,97.55],[20240402,97.42],[20240403,97.44],[20240404,97.57],[20240405,97.59],[20240408,97.58],[20240409,97.67],[20240410,97.52],[20240411,97.36],[20240412,97.38],[20240415,97.16],[20240416,96.97],[20240417,97.11],[20240418,97.12]]}
{"meta":{"id":"1514-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190419,360.97],[20190420,360.97],[20190421,360.97],[20190422,360.96],[20190423,361.28],[20190424,362.25],[20190425,363.76],[20190426,363.84],[20190427,363.84],[20190428,363.84],[20190429,363.47],[20190430,362],[20190501,362.09],[20190502,362.54],[20190503,364.27],[20190504,364.27],[20190505,364.27],[20190506,363.4],[20190507,363.49],[20190508,362.77],[20190509,362.67],[20190510,361.68],[20190511,361.68],[20190512,361.68],[20190513,360.81],[20190514,361.21],[20190515,362.72],[20190516,362.61],[20190517,363.44],[20190518,363.44],[20190519,363.44],[20190520,363.67],[20190521,364.16],[20190522,364.22],[20190523,364.7],[20190524,363.59],[20190525,363.59],[20190526,363.59],[20190527,363.52],[20190528,363.65],[20190529,364.56],[20190530,364.78],[20190531,364.72],[20190601,364.72],[20190602,364.72],[20190603,363.98],[20190604,362.8],[20190605,363.51],[20190606,363.69],[20190607,363.9],[20190608,363.9],[20190609,363.9],[20190610,363.98],[20190611,363.76],[20190612,363.99],[20190613,365.07],[20190614,365.89],[20190615,365.89],[20190616,365.89],[20190617,366.7],[20190618,369.27],[20190619,369.43],[20190620,368.93],[20190621,368.27],[20190622,368.27],[20190623,368.27],[20190624,368.44],[20190625,368.26],[20190626,368.17],[20190627,368.55],[20190628,369.1],[20190629,369.1],[20190630,369.1],[20190701,370.2],[20190702,370.6],[20190703,371.21],[20190704,371.37],[20190705,371.44],[20190706,371.44],[20190707,371.44],[20190708,371.19],[20190709,370.83],[20190710,370.69],[20190711,370.89],[20190712,370.74],[20190713,370.74],[20190714,370.74],[20190715,371.16],[20190716,371.35],[20190717,371.49],[20190718,371.2],[20190719,371.56],[20190720,371.56],[20190721,371.56],[20190722,371.78],[20190723,376.07],[20190724,377.27],[20190725,377.33],[20190726,377.4],[20190727,377.4],[20190728,377.4],[20190729,377.6],[20190730,377.46],[20190731,377.69],[20190801,377.46],[20190802,377.27],[20190803,377.27],[20190804,377.27],[20190805,374.98],[20190806,374.48],[20190807,374.8],[20190808,375.48],[20190809,375.94],[20190810,375.94],[20190811,375.94],[20190812,373.43],[20190813,371.46],[20190814,371.74],[20190815,371.94],[20190816,375.46],[20190817,375.46],[20190818,375.46],[20190819,374.37],[20190820,375.21],[20190821,374.87],[20190822,375.77],[20190823,376.26],[20190824,376.26],[20190825,376.26],[20190826,375.19],[20190827,375.46],[20190828,375.94],[20190829,376.04],[20190830,377.22],[20190831,377.22],[20190901,377.22],[20190902,378.54],[20190903,380.42],[20190904,379.06],[20190905,378.5],[20190906,379.41],[20190907,379.41],[20190908,379.41],[20190909,379.26],[20190910,378.39],[20190911,379.12],[20190912,380.67],[20190913,376.07],[20190914,376.07],[20190915,376.07],[20190916,377.7],[20190917,377.88],[20190918,377.88],[20190919,377.64],[20190920,379.2],[20190921,379.2],[20190922,379.2],[20190923,380.76],[20190924,379.78],[20190925,379.68],[20190926,381.05],[20190927,381.42],[20190928,381.42],[20190929,381.42],[20190930,382.7],[20191001,382.25],[20191002,381],[20191003,380.62],[20191004,380.53],[20191005,380.53],[20191006,380.53],[20191007,380.59],[20191008,380.68],[20191009,380.45],[20191010,378.85],[20191011,378.44],[20191012,378.44],[20191013,378.44],[20191014,378.77],[20191015,379.61],[20191016,379.14],[20191017,376.85],[20191018,376.22],[20191019,376.22],[20191020,376.22],[20191021,375.44],[20191022,376.7],[20191023,377.13],[20191024,377.35],[20191025,378.13],[20191026,378.13],[20191027,378.13],[20191028,378.33],[20191029,378.05],[20191030,377.54],[20191031,376.84],[20191101,377.08],[20191102,377.08],[20191103,377.08],[20191104,377.35],[20191105,378.14],[20191106,378.64],[20191107,378.71],[20191108,379.61],[20191109,379.61],[20191110,379.61],[20191111,379.38],[20191112,379.85],[20191113,379.95],[20191114,380.66],[20191115,379.72],[20191116,379.72],[20191117,379.72],[20191118,378.65],[20191119,377.83],[20191120,378.32],[20191121,377.42],[20191122,378.53],[20191123,378.53],[20191124,378.53],[20191125,380.25],[20191126,380.3],[20191127,380.6],[20191128,380.62],[20191129,381.15],[20191130,381.15],[20191201,381.15],[20191202,379.56],[20191203,378.21],[20191204,378.28],[20191205,378.08],[20191206,378.45],[20191207,378.45],[20191208,378.45],[20191209,379.62],[20191210,379.78],[20191211,380.31],[20191212,379.21],[20191213,378.93],[20191214,378.93],[20191215,378.93],[20191216,380.07],[20191217,380.48],[20191218,382.4],[20191219,382.34],[20191220,383.24],[20191221,383.24],[20191222,383.24],[20191223,384.22],[20191224,384.21],[20191225,384.21],[20191226,384.24],[20191227,382.58],[20191228,382.58],[20191229,382.58],[20191230,381.59],[20191231,380.58],[20200101,380.58],[20200102,382.21],[20200103,383.63],[20200104,383.63],[20200105,383.63],[20200106,382.39],[20200107,383.46],[20200108,385.32],[20200109,385.85],[20200110,386.83],[20200111,386.83],[20200112,386.83],[20200113,386.18],[20200114,386.68],[20200115,386.51],[20200116,386.28],[20200117,388.09],[20200118,388.09],[20200119,388.09],[20200120,388.62],[20200121,388.01],[20200122,388.98],[20200123,388.78],[20200124,390.41],[20200125,390.41],[20200126,390.41],[20200127,390.04],[20200128,390.88],[20200129,391.58],[20200130,390.61],[20200131,390.14],[20200201,390.14],[20200202,390.14],[20200203,389.95],[20200204,390.66],[20200205,391.86],[20200206,393.01],[20200207,394.3],[20200208,394.3],[20200209,394.3],[20200210,394.93],[20200211,396.63],[20200212,396.72],[20200213,398.3],[20200214,399.56],[20200215,399.56],[20200216,399.56],[20200217,399.95],[20200218,400.6],[20200219,401.46],[20200220,402.06],[20200221,402.03],[20200222,402.03],[20200223,402.03],[20200224,401.12],[20200225,399.82],[20200226,397.72],[20200227,392.79],[20200228,389.83],[20200229,389.83],[20200301,389.83],[20200302,386.23],[20200303,388.16],[20200304,389.76],[20200305,387.27],[20200306,381.14],[20200307,381.14],[20200308,381.14],[20200309,368.3],[20200310,366.6],[20200311,364.25],[20200312,355.21],[20200313,355.9],[20200314,355.9],[20200315,355.9],[20200316,348],[20200317,346.13],[20200318,336.22],[20200319,330.77],[20200320,334.42],[20200321,334.42],[20200322,334.42],[20200323,328.22],[20200324,327.71],[20200325,333.83],[20200326,335.78],[20200327,337.3],[20200328,337.3],[20200329,337.3],[20200330,333.53],[20200331,337.71],[20200401,336.81],[20200402,337.23],[20200403,341.07],[20200404,341.07],[20200405,341.07],[20200406,340.99],[20200407,340.13],[20200408,340.14],[20200409,343.32],[20200410,343.36],[20200411,343.36],[20200412,343.36],[20200413,343.41],[20200414,346.95],[20200415,349.44],[20200416,350.09],[20200417,351.72],[20200418,351.72],[20200419,351.72],[20200420,351.61],[20200421,349.58],[20200422,348.17],[20200423,351.82],[20200424,350.46],[20200425,350.46],[20200426,350.46],[20200427,348.71],[20200428,347.91],[20200429,350.43],[20200430,351.71],[20200501,351.75],[20200502,351.75],[20200503,351.75],[20200504,350.08],[20200505,354.29],[20200506,356.16],[20200507,357.65],[20200508,357.11],[20200509,357.11],[20200510,357.11],[20200511,359.05],[20200512,359.39],[20200513,358.79],[20200514,360.02],[20200515,360.95],[20200516,360.95],[20200517,360.95],[20200518,362.37],[20200519,361.01],[20200520,363.09],[20200521,363.67],[20200522,366.59],[20200523,366.59],[20200524,366.59],[20200525,366.54],[20200526,366.49],[20200527,367.16],[20200528,366.06],[20200529,363.47],[20200530,363.47],[20200531,363.47],[20200601,363.71],[20200602,364.54],[20200603,366.38],[20200604,365.91],[20200605,365.74],[20200606,365.74],[20200607,365.74],[20200608,369.57],[20200609,369.64],[20200610,367.67],[20200611,366.73],[20200612,366.97],[20200613,366.97],[20200614,366.97],[20200615,367.4],[20200616,368.17],[20200617,370.93],[20200618,371.09],[20200619,372.04],[20200620,372.04],[20200621,372.04],[20200622,372.23],[20200623,371.7],[20200624,370.71],[20200625,372.4],[20200626,372.11],[20200627,372.11],[20200628,372.11],[20200629,369.57],[20200630,371.96],[20200701,372.55],[20200702,371.61],[20200703,373.13],[20200704,373.13],[20200705,373.13],[20200706,371.81],[20200707,372.99],[20200708,372.93],[20200709,371.62],[20200710,372.76],[20200711,372.76],[20200712,372.76],[20200713,371.58],[20200714,369.93],[20200715,369.04],[20200716,370.02],[20200717,370.2],[20200718,370.2],[20200719,370.2],[20200720,370.53],[20200721,372.07],[20200722,369.59],[20200723,370.53],[20200724,369.02],[20200725,369.02],[20200726,369.02],[20200727,365.57],[20200728,366.84],[20200729,367.09],[20200730,366.8],[20200731,364.66],[20200801,364.66],[20200802,364.66],[20200803,368.03],[20200804,368.18],[20200805,366.77],[20200806,367.84],[20200807,369.02],[20200808,369.02],[20200809,369.02],[20200810,370.69],[20200811,370.76],[20200812,370.82],[20200813,369.25],[20200814,369.24],[20200815,369.24],[20200816,369.24],[20200817,367.97],[20200818,366.31],[20200819,366.14],[20200820,367.92],[20200821,370.3],[20200822,370.3],[20200823,370.3],[20200824,368.84],[20200825,369.53],[20200826,369.97],[20200827,369.75],[20200828,367.02],[20200829,367.02],[20200830,367.02],[20200831,366.82],[20200901,366.84],[20200902,371.33],[20200903,372.83],[20200904,371.72],[20200905,371.72],[20200906,371.72],[20200907,372],[20200908,372.38],[20200909,372.52],[20200910,370.57],[20200911,370.25],[20200912,370.25],[20200913,370.25],[20200914,369.75],[20200915,369.66],[20200916,370.33],[20200917,371.46],[20200918,370.33],[20200919,370.33],[20200920,370.33],[20200921,369.87],[20200922,370.09],[20200923,370.42],[20200924,370.09],[20200925,370.3],[20200926,370.3],[20200927,370.3],[20200928,369.39],[20200929,368.38],[20200930,368.53],[20201001,368.01],[20201002,368.42],[20201003,368.42],[20201004,368.42],[20201005,368.02],[20201006,368.1],[20201007,369.14],[20201008,370.18],[20201009,370.28],[20201010,370.28],[20201011,370.28],[20201012,370.59],[20201013,371.31],[20201014,371.89],[20201015,372.56],[20201016,371.67],[20201017,371.67],[20201018,371.67],[20201019,370.52],[20201020,369.41],[20201021,368.17],[20201022,368.69],[20201023,367.59],[20201024,367.59],[20201025,367.59],[20201026,368.46],[20201027,368.42],[20201028,370.32],[20201029,370.4],[20201030,370.1],[20201031,370.1],[20201101,370.1],[20201102,371.25],[20201103,370.91],[20201104,372.46],[20201105,371.47],[20201106,370.91],[20201107,370.91],[20201108,370.91],[20201109,372.29],[20201110,374.25],[20201111,375.44],[20201112,375.51],[20201113,374.99],[20201114,374.99],[20201115,374.99],[20201116,375.35],[20201117,374.03],[20201118,374.92],[20201119,376.06],[20201120,375.79],[20201121,375.79],[20201122,375.79],[20201123,375.25],[20201124,376.45],[20201125,376.36],[20201126,376.31],[20201127,375.95],[20201128,375.95],[20201129,375.95],[20201130,374.66],[20201201,375.39],[20201202,373.23],[20201203,371.94],[20201204,372.52],[20201205,372.52],[20201206,372.52],[20201207,373.61],[20201208,374.15],[20201209,374.65],[20201210,374.48],[20201211,374.64],[20201212,374.64],[20201213,374.64],[20201214,374.16],[20201215,375.02],[20201216,374.31],[20201217,373.26],[20201218,373.17],[20201219,373.17],[20201220,373.17],[20201221,374.8],[20201222,373.4],[20201223,375.26],[20201224,375.06],[20201225,375.06],[20201226,375.06],[20201227,375.06],[20201228,374.44],[20201229,373.57],[20201230,373.26],[20201231,373.89],[20210101,373.89],[20210102,373.89],[20210103,373.89],[20210104,373.91],[20210105,374.3],[20210106,371.73],[20210107,372.73],[20210108,373.26],[20210109,373.26],[20210110,373.26],[20210111,374.88],[20210112,373.78],[20210113,373.92],[20210114,375.29],[20210115,375.5],[20210116,375.5],[20210117,375.5],[20210118,376.42],[20210119,375.13],[20210120,376.27],[20210121,375.14],[20210122,374.98],[20210123,374.98],[20210124,374.98],[20210125,375.52],[20210126,375.89],[20210127,376.38],[20210128,376.63],[20210129,375.74],[20210130,375.74],[20210131,375.74],[20210201,377.31],[20210202,378.83],[20210203,379.79],[20210204,380.55],[20210205,381.4],[20210206,381.4],[20210207,381.4],[20210208,380.23],[20210209,378.24],[20210210,377.64],[20210211,377.39],[20210212,378.27],[20210213,378.27],[20210214,378.27],[20210215,377.95],[20210216,376.67],[20210217,378.33],[20210218,378],[20210219,376.48],[20210220,376.48],[20210221,376.48],[20210222,375.28],[20210223,374.91],[20210224,374.92],[20210225,371.84],[20210226,373.49],[20210227,373.49],[20210228,373.49],[20210301,375.76],[20210302,376.48],[20210303,375.71],[20210304,375.36],[20210305,376.35],[20210306,376.35],[20210307,376.35],[20210308,376.21],[20210309,375.44],[20210310,376.06],[20210311,375.72],[20210312,375.83],[20210313,375.83],[20210314,375.83],[20210315,376.35],[20210316,377.2],[20210317,377.28],[20210318,376.91],[20210319,377.7],[20210320,377.7],[20210321,377.7],[20210322,376.59],[20210323,377.87],[20210324,379.3],[20210325,379.77],[20210326,379.69],[20210327,379.69],[20210328,379.69],[20210329,379.55],[20210330,379.72],[20210331,380.39],[20210401,380.46],[20210402,380.34],[20210403,380.34],[20210404,380.34],[20210405,380.42],[20210406,379.27],[20210407,377.92],[20210408,378.42],[20210409,377.93],[20210410,377.93],[20210411,377.93],[20210412,377.73],[20210413,377.59],[20210414,376.16],[20210415,376.72],[20210416,377.35],[20210417,377.35],[20210418,377.35],[20210419,376.66],[20210420,375.68],[20210421,376.55],[20210422,376.08],[20210423,375.65],[20210424,375.65],[20210425,375.65],[20210426,374.9],[20210427,374.61],[20210428,374.68],[20210429,373.64],[20210430,375.3],[20210501,375.3],[20210502,375.3],[20210503,375.92],[20210504,376.93],[20210505,377.55],[20210506,376.58],[20210507,377.14],[20210508,377.14],[20210509,377.14],[20210510,374.85],[20210511,374.46],[20210512,375.28],[20210513,375.32],[20210514,375.12],[20210515,375.12],[20210516,375.12],[20210517,374.95],[20210518,373.1],[20210519,372.82],[20210520,373.15],[20210521,374.02],[20210522,374.02],[20210523,374.02],[20210524,373.95],[20210525,372.9],[20210526,374.27],[20210527,374.78],[20210528,376.01],[20210529,376.01],[20210530,376.01],[20210531,375.13],[20210601,374.12],[20210602,375.51],[20210603,375.4],[20210604,377.32],[20210605,377.32],[20210606,377.32],[20210607,376.6],[20210608,376.67],[20210609,376.91],[20210610,377.46],[20210611,379.31],[20210612,379.31],[20210613,379.31],[20210614,379.38],[20210615,378.93],[20210616,378.53],[20210617,382.97],[20210618,384.49],[20210619,384.49],[20210620,384.49],[20210621,384.38],[20210622,383.99],[20210623,383.51],[20210624,382.95],[20210625,382.57],[20210626,382.57],[20210627,382.57],[20210628,383.73],[20210629,384.28],[20210630,384.36],[20210701,384.24],[20210702,385.57],[20210703,385.57],[20210704,385.57],[20210705,384.97],[20210706,385.27],[20210707,385.77],[20210708,385.61],[20210709,385.17],[20210710,385.17],[20210711,385.17],[20210712,385.51],[20210713,385.75],[20210714,386.73],[20210715,387.3],[20210716,387.77],[20210717,387.77],[20210718,387.77],[20210719,388.46],[20210720,388.07],[20210721,387.84],[20210722,387.71],[20210723,388],[20210724,388],[20210725,388],[20210726,387.23],[20210727,385.89],[20210728,385.53],[20210729,383.81],[20210730,383.26],[20210731,383.26],[20210801,383.26],[20210802,383.83],[20210803,384.36],[20210804,385.43],[20210805,385.56],[20210806,386.42],[20210807,386.42],[20210808,386.42],[20210809,387.31],[20210810,388.27],[20210811,388.34],[20210812,388.09],[20210813,387.57],[20210814,387.57],[20210815,387.57],[20210816,387.91],[20210817,388.17],[20210818,389.34],[20210819,390],[20210820,390.71],[20210821,390.71],[20210822,390.71],[20210823,389.63],[20210824,389.53],[20210825,389.97],[20210826,389.1],[20210827,389.54],[20210828,389.54],[20210829,389.54],[20210830,389.15],[20210831,388.85],[20210901,389.13],[20210902,388.44],[20210903,387.63],[20210904,387.63],[20210905,387.63],[20210906,387.81],[20210907,387.81],[20210908,388.66],[20210909,388.38],[20210910,388.68],[20210911,388.68],[20210912,388.68],[20210913,390.42],[20210914,389.44],[20210915,389.05],[20210916,390.26],[20210917,389.04],[20210918,389.04],[20210919,389.04],[20210920,389.48],[20210921,388.69],[20210922,388.88],[20210923,389.25],[20210924,388.05],[20210925,388.05],[20210926,388.05],[20210927,387.61],[20210928,387.02],[20210929,387.73],[20210930,389.58],[20211001,388.81],[20211002,388.81],[20211003,388.81],[20211004,387.45],[20211005,387.11],[20211006,387.85],[20211007,387.03],[20211008,385.89],[20211009,385.89],[20211010,385.89],[20211011,385.02],[20211012,383.87],[20211013,383.89],[20211014,383.6],[20211015,384.45],[20211016,384.45],[20211017,384.45],[20211018,385],[20211019,383.93],[20211020,384.63],[20211021,383.61],[20211022,383.59],[20211023,383.59],[20211024,383.59],[20211025,384.38],[20211026,383.99],[20211027,384.5],[20211028,384.81],[20211029,383.14],[20211030,383.14],[20211031,383.14],[20211101,383.16],[20211102,382.56],[20211103,383.35],[20211104,383.54],[20211105,385],[20211106,385],[20211107,385],[20211108,383.38],[20211109,382.89],[20211110,383.36],[20211111,385.42],[20211112,387.45],[20211113,387.45],[20211114,387.45],[20211115,388.68],[20211116,390.1],[20211117,390.99],[20211118,390.35],[20211119,392.75],[20211120,392.75],[20211121,392.75],[20211122,392.34],[20211123,390.92],[20211124,391.9],[20211125,391.34],[20211126,387.9],[20211127,387.9],[20211128,387.9],[20211129,387.06],[20211130,384.64],[20211201,385.98],[20211202,386.09],[20211203,387.69],[20211204,387.69],[20211205,387.69],[20211206,388.06],[20211207,390.27],[20211208,389.64],[20211209,389.85],[20211210,390.97],[20211211,390.97],[20211212,390.97],[20211213,390.87],[20211214,389.6],[20211215,390.18],[20211216,388.1],[20211217,388.34],[20211218,388.34],[20211219,388.34],[20211220,388.89],[20211221,388.25],[20211222,388.05],[20211223,388.26],[20211224,388.23],[20211225,388.23],[20211226,388.23],[20211227,388.33],[20211228,388.23],[20211229,388.78],[20211230,388.21],[20211231,388.42],[20220101,388.42],[20220102,388.42],[20220103,387.94],[20220104,389.05],[20220105,387.39],[20220106,385.52],[20220107,385.12],[20220108,385.12],[20220109,385.12],[20220110,383.5],[20220111,382.43],[20220112,381.06],[20220113,377.75],[20220114,376.43],[20220115,376.43],[20220116,376.43],[20220117,376.39],[20220118,375.52],[20220119,377.1],[20220120,378.75],[20220121,379.64],[20220122,379.64],[20220123,379.64],[20220124,380.36],[20220125,380.9],[20220126,381.2],[20220127,384.39],[20220128,384.33],[20220129,384.33],[20220130,384.33],[20220131,383.8],[20220201,381.53],[20220202,380.75],[20220203,381.01],[20220204,375.02],[20220205,375.02],[20220206,375.02],[20220207,374.45],[20220208,374.8],[20220209,374.67],[20220210,374.28],[20220211,373.85],[20220212,373.85],[20220213,373.85],[20220214,374.81],[20220215,373.86],[20220216,373.18],[20220217,372.64],[20220218,373.16],[20220219,373.16],[20220220,373.16],[20220221,373.39],[20220222,371.91],[20220223,370.11],[20220224,368.3],[20220225,367.68],[20220226,367.68],[20220227,367.68],[20220228,364.49],[20220301,363.59],[20220302,362.58],[20220303,361.99],[20220304,363.34],[20220305,363.34],[20220306,363.34],[20220307,361.09],[20220308,358.93],[20220309,356.72],[20220310,354.96],[20220311,356.96],[20220312,356.96],[20220313,356.96],[20220314,356.55],[20220315,354.07],[20220316,355.95],[20220317,357.13],[20220318,359.39],[20220319,359.39],[20220320,359.39],[20220321,359.11],[20220322,358.45],[20220323,359.61],[20220324,359.8],[20220325,359.46],[20220326,359.46],[20220327,359.46],[20220328,360.69],[20220329,359.73],[20220330,360.35],[20220331,362.34],[20220401,363.62],[20220402,363.62],[20220403,363.62],[20220404,366.13],[20220405,366.63],[20220406,366.79],[20220407,366.46],[20220408,367.04],[20220409,367.04],[20220410,367.04],[20220411,363.56],[20220412,363.93],[20220413,364.82],[20220414,363.76],[20220415,363.75],[20220416,363.75],[20220417,363.75],[20220418,363.72],[20220419,363.94],[20220420,362.9],[20220421,360.8],[20220422,361.52],[20220423,361.52],[20220424,361.52],[20220425,362.37],[20220426,364.55],[20220427,366.26],[20220428,368.29],[20220429,366.36],[20220430,366.36],[20220501,366.36],[20220502,366.03],[20220503,364.08],[20220504,365.27],[20220505,363.85],[20220506,361.64],[20220507,361.64],[20220508,361.64],[20220509,361.23],[20220510,359.71],[20220511,359.99],[20220512,363.39],[20220513,363.53],[20220514,363.53],[20220515,363.53],[20220516,362.29],[20220517,358.29],[20220518,358.32],[20220519,357.28],[20220520,356.59],[20220521,356.59],[20220522,356.59],[20220523,355.08],[20220524,353.82],[20220525,356.84],[20220526,356.92],[20220527,357.8],[20220528,357.8],[20220529,357.8],[20220530,357.25],[20220531,357.95],[20220601,357.45],[20220602,357.89],[20220603,357.04],[20220604,357.04],[20220605,357.04],[20220606,356.84],[20220607,357.47],[20220608,354.74],[20220609,353.92],[20220610,356.49],[20220611,356.49],[20220612,356.49],[20220613,354.93],[20220614,352.85],[20220615,353.88],[20220616,353.87],[20220617,351.18],[20220618,351.18],[20220619,351.18],[20220620,350.45],[20220621,348.43],[20220622,348.68],[20220623,348.75],[20220624,347.87],[20220625,347.87],[20220626,347.87],[20220627,346.29],[20220628,345.29],[20220629,344.62],[20220630,346.87],[20220701,347.12],[20220702,347.12],[20220703,347.12],[20220704,346.4],[20220705,349.52],[20220706,351.79],[20220707,350.89],[20220708,350.82],[20220709,350.82],[20220710,350.82],[20220711,351.78],[20220712,351.4],[20220713,348.61],[20220714,348.62],[20220715,346.77],[20220716,346.77],[20220717,346.77],[20220718,345.42],[20220719,342.1],[20220720,344.7],[20220721,346.1],[20220722,348.29],[20220723,348.29],[20220724,348.29],[20220725,348.33],[20220726,352.21],[20220727,351.33],[20220728,354.81],[20220729,355.73],[20220730,355.73],[20220731,355.73],[20220801,356.47],[20220802,356.92],[20220803,357.26],[20220804,358.8],[20220805,357.67],[20220806,357.67],[20220807,357.67],[20220808,359.15],[20220809,358.47],[20220810,358.47],[20220811,358.44],[20220812,360.12],[20220813,360.12],[20220814,360.12],[20220815,361.14],[20220816,364.98],[20220817,362.46],[20220818,361.88],[20220819,364.38],[20220820,364.38],[20220821,364.38],[20220822,364.34],[20220823,366.47],[20220824,367.04],[20220825,367.18],[20220826,366.88],[20220827,366.88],[20220828,366.88],[20220829,366.11],[20220830,363.33],[20220831,363.21],[20220901,361.46],[20220902,361.42],[20220903,361.42],[20220904,361.42],[20220905,363.22],[20220906,362.71],[20220907,363.69],[20220908,361.21],[20220909,360.95],[20220910,360.95],[20220911,360.95],[20220912,359.18],[20220913,357.93],[20220914,361.4],[20220915,361.46],[20220916,361.12],[20220917,361.12],[20220918,361.12],[20220919,359.91],[20220920,358.69],[20220921,360.78],[20220922,360.03],[20220923,361.58],[20220924,361.58],[20220925,361.58],[20220926,361.65],[20220927,359.5],[20220928,358.67],[20220929,353.49],[20220930,351.93],[20221001,351.93],[20221002,351.93],[20221003,351.9],[20221004,351.08],[20221005,349.97],[20221006,351.23],[20221007,352.13],[20221008,352.13],[20221009,352.13],[20221010,353.87],[20221011,351.68],[20221012,351.16],[20221013,347.91],[20221014,347.95],[20221015,347.95],[20221016,347.95],[20221017,346.88],[20221018,344.46],[20221019,344.45],[20221020,341.9],[20221021,342.47],[20221022,342.47],[20221023,342.47],[20221024,339.49],[20221025,339.62],[20221026,337.14],[20221027,337.95],[20221028,340.65],[20221029,340.65],[20221030,340.65],[20221031,341.06],[20221101,340.76],[20221102,342.04],[20221103,344.77],[20221104,342.32],[20221105,342.32],[20221106,342.32],[20221107,340.31],[20221108,341.27],[20221109,340.99],[20221110,345.03],[20221111,340.68],[20221112,340.68],[20221113,340.68],[20221114,341.98],[20221115,342.05],[20221116,343.18],[20221117,344.62],[20221118,343.06],[20221119,343.06],[20221120,343.06],[20221121,346.09],[20221122,345.92],[20221123,345.72],[20221124,344.9],[20221125,347.23],[20221126,347.23],[20221127,347.23],[20221128,345.92],[20221129,349.54],[20221130,350.17],[20221201,351.06],[20221202,350.64],[20221203,350.64],[20221204,350.64],[20221205,350.19],[20221206,351.39],[20221207,350.92],[20221208,351.72],[20221209,351.27],[20221210,351.27],[20221211,351.27],[20221212,351.11],[20221213,353.1],[20221214,351.13],[20221215,351.64],[20221216,351.03],[20221217,351.03],[20221218,351.03],[20221219,350.81],[20221220,350.3],[20221221,349.79],[20221222,350.31],[20221223,350.23],[20221224,350.23],[20221225,350.23],[20221226,350.22],[20221227,349.87],[20221228,349.27],[20221229,348.88],[20221230,348.43],[20221231,348.43],[20230101,348.43],[20230102,348.32],[20230103,352.77],[20230104,352.89],[20230105,353.18],[20230106,356.76],[20230107,356.76],[20230108,356.76],[20230109,353.55],[20230110,352.42],[20230111,352.64],[20230112,353.11],[20230113,352.99],[20230114,352.99],[20230115,352.99],[20230116,352.92],[20230117,352.37],[20230118,354.64],[20230119,355.58],[20230120,355.09],[20230121,355.09],[20230122,355.09],[20230123,354.05],[20230124,354.6],[20230125,354.24],[20230126,354.03],[20230127,354.88],[20230128,354.88],[20230129,354.88],[20230130,353.1],[20230131,354.49],[20230201,353.88],[20230202,353.79],[20230203,354.62],[20230204,354.62],[20230205,354.62],[20230206,356.47],[20230207,357.52],[20230208,356.55],[20230209,355.46],[20230210,355.44],[20230211,355.44],[20230212,355.44],[20230213,354.72],[20230214,352.82],[20230215,353.55],[20230216,353.13],[20230217,353.79],[20230218,353.79],[20230219,353.79],[20230220,352.93],[20230221,351.08],[20230222,351.19],[20230223,353.14],[20230224,354.44],[20230225,354.44],[20230226,354.44],[20230227,354.86],[20230228,353.01],[20230301,350.64],[20230302,351.57],[20230303,352.19],[20230304,352.19],[20230305,352.19],[20230306,352.54],[20230307,352.35],[20230308,354.73],[20230309,354.12],[20230310,353.33],[20230311,353.33],[20230312,353.33],[20230313,350.7],[20230314,348.74],[20230315,353.38],[20230316,351.33],[20230317,350.67],[20230318,350.67],[20230319,350.67],[20230320,346.56],[20230321,345.41],[20230322,345.69],[20230323,344.5],[20230324,347.91],[20230325,347.91],[20230326,347.91],[20230327,346.46],[20230328,344.32],[20230329,344.46],[20230330,344.64],[20230331,346.06],[20230401,346.06],[20230402,346.06],[20230403,347.58],[20230404,347.31],[20230405,346.69],[20230406,347.07],[20230407,347.05],[20230408,347.05],[20230409,347.05],[20230410,347.03],[20230411,346.75],[20230412,346.56],[20230413,344.41],[20230414,343.66],[20230415,343.66],[20230416,343.66],[20230417,344.99],[20230418,344.86],[20230419,344.74],[20230420,344.24],[20230421,343.28],[20230422,343.28],[20230423,343.28],[20230424,342.64],[20230425,342.81],[20230426,342.4],[20230427,342.01],[20230428,343.92],[20230429,343.92],[20230430,343.92],[20230501,343.87],[20230502,343.85],[20230503,342.41],[20230504,342.01],[20230505,342.9],[20230506,342.9],[20230507,342.9],[20230508,342.26],[20230509,342.64],[20230510,343.8],[20230511,345.36],[20230512,346.04],[20230513,346.04],[20230514,346.04],[20230515,345.29],[20230516,344.7],[20230517,345.17],[20230518,344.95],[20230519,345.08],[20230520,345.08],[20230521,345.08],[20230522,344.47],[20230523,345.41],[20230524,345.19],[20230525,346.13],[20230526,345.45],[20230527,345.45],[20230528,345.45],[20230529,345.61],[20230530,347.14],[20230531,349.07],[20230601,348.84],[20230602,348.25],[20230603,348.25],[20230604,348.25],[20230605,350.55],[20230606,351.34],[20230607,350.73],[20230608,349.99],[20230609,349.7],[20230610,349.7],[20230611,349.7],[20230612,350.52],[20230613,350.13],[20230614,350.27],[20230615,350.2],[20230616,347.11],[20230617,347.11],[20230618,347.11],[20230619,347.86],[20230620,347.63],[20230621,347.85],[20230622,346.4],[20230623,347.26],[20230624,347.26],[20230625,347.26],[20230626,348.51],[20230627,347.52],[20230628,347.86],[20230629,347.52],[20230630,349.21],[20230701,349.21],[20230702,349.21],[20230703,348.47],[20230704,348.67],[20230705,348.63],[20230706,346.52],[20230707,345.61],[20230708,345.61],[20230709,345.61],[20230710,344.13],[20230711,344.8],[20230712,345.51],[20230713,343.66],[20230714,343.45],[20230715,343.45],[20230716,343.45],[20230717,343.37],[20230718,343.08],[20230719,343.85],[20230720,343.86],[20230721,345.33],[20230722,345.33],[20230723,345.33],[20230724,346],[20230725,346.98],[20230726,347.14],[20230727,346.31],[20230728,349.39],[20230729,349.39],[20230730,349.39],[20230731,349.71],[20230801,350.18],[20230802,348.3],[20230803,348.32],[20230804,348.62],[20230805,348.62],[20230806,348.62],[20230807,348],[20230808,349.3],[20230809,348.76],[20230810,347.7],[20230811,347.55],[20230812,347.55],[20230813,347.55],[20230814,348.16],[20230815,347.49],[20230816,346.4],[20230817,345.99],[20230818,346.33],[20230819,346.33],[20230820,346.33],[20230821,344.4],[20230822,345.21],[20230823,348.7],[20230824,348.52],[20230825,348.92],[20230826,348.92],[20230827,348.92],[20230828,349.08],[20230829,349.82],[20230830,348.43],[20230831,349.05],[20230901,349.88],[20230902,349.88],[20230903,349.88],[20230904,350.82],[20230905,352.44],[20230906,351.47],[20230907,352.54],[20230908,353.24],[20230909,353.24],[20230910,353.24],[20230911,352.51],[20230912,352.72],[20230913,352.17],[20230914,352.88],[20230915,354.56],[20230916,354.56],[20230917,354.56],[20230918,354.06],[20230919,352.61],[20230920,352.95],[20230921,353.3],[20230922,352.84],[20230923,352.84],[20230924,352.84],[20230925,352.69],[20230926,352.78],[20230927,354.08],[20230928,352.67],[20230929,351.75],[20230930,351.75],[20231001,351.75],[20231002,352.4],[20231003,352.14],[20231004,350.19],[20231005,349.55],[20231006,347.93],[20231007,347.93],[20231008,347.93],[20231009,348.53],[20231010,348.81],[20231011,349.46],[20231012,348.59],[20231013,350.82],[20231014,350.82],[20231015,350.82],[20231016,350.16],[20231017,348.72],[20231018,347.69],[20231019,347.1],[20231020,346.39],[20231021,346.39],[20231022,346.39],[20231023,346.01],[20231024,346.41],[20231025,348.06],[20231026,348.74],[20231027,349.18],[20231028,349.18],[20231029,349.18],[20231030,347.68],[20231031,347.52],[20231101,348.36],[20231102,349.51],[20231103,350.24],[20231104,350.24],[20231105,350.24],[20231106,349.54],[20231107,351.01],[20231108,351.77],[20231109,350.77],[20231110,350.38],[20231111,350.38],[20231112,350.38],[20231113,350.45],[20231114,350.42],[20231115,347.87],[20231116,348.91],[20231117,349.09],[20231118,349.09],[20231119,349.09],[20231120,348.25],[20231121,348.84],[20231122,350.52],[20231123,350.92],[20231124,350.62],[20231125,350.62],[20231126,350.62],[20231127,350.29],[20231128,350.83],[20231129,351.72],[20231130,353.51],[20231201,355.47],[20231202,355.47],[20231203,355.47],[20231204,356.34],[20231205,358.53],[20231206,360.71],[20231207,361.2],[20231208,360.75],[20231209,360.75],[20231210,360.75],[20231211,360.87],[20231212,360.19],[20231213,361.58],[20231214,362.03],[20231215,362.48],[20231216,362.48],[20231217,362.48],[20231218,363.12],[20231219,362.31],[20231220,363.51],[20231221,362.87],[20231222,362.08],[20231223,362.08],[20231224,362.08],[20231225,362.08],[20231226,362.1],[20231227,361.33],[20231228,360.69],[20231229,362.44],[20231230,362.44],[20231231,362.44],[20240101,362.44],[20240102,364.36],[20240103,363.86],[20240104,362.12],[20240105,362.38],[20240106,362.38],[20240107,362.38],[20240108,361.78],[20240109,361.82],[20240110,362.39],[20240111,362.5],[20240112,364.88],[20240113,364.88],[20240114,364.88],[20240115,365.22],[20240116,366.34],[20240117,365.12],[20240118,364.94],[20240119,364.47],[20240120,364.47],[20240121,364.47],[20240122,364.7],[20240123,364.89],[20240124,364.23],[20240125,365.01],[20240126,366.04],[20240127,366.04],[20240128,366.04],[20240129,367.95],[20240130,367.79],[20240131,368.47],[20240201,369.96],[20240202,368.06],[20240203,368.06],[20240204,368.06],[20240205,370.37],[20240206,370.86],[20240207,370.56],[20240208,370.99],[20240209,370.4],[20240210,370.4],[20240211,370.4],[20240212,370.61],[20240213,369.36],[20240214,371.09],[20240215,371.32],[20240216,370.53],[20240217,370.53],[20240218,370.53],[20240219,370.56],[20240220,369.96],[20240221,370.05],[20240222,369.58],[20240223,370.71],[20240224,370.71],[20240225,370.71],[20240226,370.82],[20240227,370.27],[20240228,371.8],[20240229,371.62],[20240301,372.77],[20240302,372.77],[20240303,372.77],[20240304,372.28],[20240305,372.55],[20240306,372.2],[20240307,372.26],[20240308,372.08],[20240309,372.08],[20240310,372.08],[20240311,372.36],[20240312,372.24],[20240313,371.71],[20240314,371.7],[20240315,371.94],[20240316,371.94],[20240317,371.94],[20240318,371.78],[20240319,373.06],[20240320,373.79],[20240321,373.67],[20240322,376.56],[20240323,376.56],[20240324,376.56],[20240325,376.13],[20240326,375.71],[20240327,377.05],[20240328,377.65],[20240329,377.59],[20240330,377.59],[20240331,377.59],[20240401,377.53],[20240402,378.03],[20240403,376.93],[20240404,375.97],[20240405,376.23],[20240406,376.23],[20240407,376.23],[20240408,376.04],[20240409,375.7],[20240410,375.4],[20240411,377.42],[20240412,379.46],[20240413,379.46],[20240414,379.46],[20240415,377.87],[20240416,376.58],[20240417,377.16],[20240418,376.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 922,60€ |
| 2021 | 1.030,61€ |
| 2022 | 905,52€ |
| 2023 | 856,31€ |
| 2024 | 893,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 1,54% |
| 6 M | 4,88% |
| lfd. Jahr | 1,17% |
| 1 Jahr | 4,31% |
| 3 Jahre | -13,46% |
| 5 Jahre | -11,05% |
| 10 Jahre | -7,11% |
| Entwicklung p.a. | -0,26% |
| Wertentwicklung seit Auflage | -2,89% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert hauptsächlich in USD-Schuldtitel aus Schwellenländern mit kurzen Restlaufzeiten. Die durchschnittliche Restlaufzeit der Anlagen des Fonds beträgt im Allgemeinen drei Jahre oder weniger.
Die fünf größten Wertpapierbestände in diesem Fonds
| AXA WF Asian Short Duration Bonds | 2,87% |
| Dominican Republic 5.5% 01/27/2025 | 2,49% |
| Chile (Republic of) 3.125% 03/27/2025 | 2,06% |
| AXA WF Asian High Yield Bonds | 1,92% |
| Mexican (Republic of) 3.9% 04/27/2025 | 1,86% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.7402 | -2.583000 |
| 04.2020 - 04.2021 | 11.7073 | 7.785600 |
| 04.2021 - 04.2022 | -12.1374 | -3.297600 |
| 04.2022 - 04.2023 | -5.4342 | -5.525600 |
| 04.2023 - 04.2024 | 4.3072 | 9.578800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,05% | 5,75% | 8,09% | 6,11% |
| Sharpe Ratio | 0,52 | -0,94 | -0,31 | -0,11 |
| Tracking Error | 3,28% | 4,65% | 4,67% | 5,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,64 | 0,80 | 0,54 |
| Treynor Ratio | 3,52 | -8,44 | -3,13 | -1,27 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| AXA WF Asian Short Duration Bonds | 2,87% |
| Dominican Republic 5.5% 01/27/2025 | 2,49% |
| Chile (Republic of) 3.125% 03/27/2025 | 2,06% |
| AXA WF Asian High Yield Bonds | 1,92% |
| Mexican (Republic of) 3.9% 04/27/2025 | 1,86% |
| Ivory Coast (Republic of) 6.375% 03/03/2028 | 1,83% |
| QNB FINANCE LTD 1.625% 09/22/2025 | 1,80% |
| Paraguay Government Intl Bond 4.7% 03/27/2027 | 1,69% |
| Inversiones CMPC SA 4.75% 09/15/2024 | 1,59% |
| Costa Rica (Republic of) 4.375% 04/30/2025 | 1,56% |
Länderverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| Renten | 98,49% |
| Geldmarkt/Kasse | 1,51% |
Währungsverteilung (17. 04. 2024)
| US-Dollar | 99,62% |
| Euro | 0,35% |
| Chinesischer Renminbi Yuan | 0,05% |
| Indische Rupie | 0,03% |
| Divers | -0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr Sailesh Lad Herr Mikhail Volodchenko |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 342,09 Mio. EUR |