Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0LY
ISIN: LU0800572702
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (31. 08. 2023)
93,51 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - ACT EM Short Duration Bonds Low Carbon A t EUR h"},"ts":[[20180831,105.61],[20180904,105],[20180905,105.4],[20180906,105.47],[20180907,105.54],[20180910,105.49],[20180911,105.43],[20180912,105.48],[20180913,105.62],[20180914,105.76],[20180917,105.76],[20180918,105.73],[20180919,105.81],[20180920,105.97],[20180921,106.11],[20180924,106.19],[20180925,106.17],[20180926,106.23],[20180927,106.39],[20180928,106.43],[20181001,106.46],[20181002,106.45],[20181003,106.5],[20181004,106.24],[20181005,106.21],[20181009,106.15],[20181010,106.15],[20181011,106.02],[20181012,106.17],[20181015,106.2],[20181016,106.28],[20181017,106.3],[20181018,106.23],[20181019,106.22],[20181022,106.2],[20181023,106.14],[20181024,106.15],[20181025,106.09],[20181026,105.75],[20181029,106.1],[20181030,106.06],[20181031,106.02],[20181102,106.13],[20181105,106.17],[20181106,106.24],[20181107,106.33],[20181108,106.29],[20181109,106.27],[20181113,106.15],[20181114,106.08],[20181115,105.97],[20181116,105.96],[20181119,105.9],[20181120,105.66],[20181121,105.62],[20181123,105.58],[20181126,105.38],[20181127,105.2],[20181128,105.18],[20181129,105.29],[20181130,105.34],[20181203,105.19],[20181204,105.56],[20181205,105.55],[20181206,105.49],[20181207,105.53],[20181210,105.53],[20181211,105.51],[20181212,105.2],[20181213,105.74],[20181214,105.77],[20181217,105.75],[20181218,105.76],[20181219,105.74],[20181220,105.26],[20181221,105.69],[20181227,105.63],[20181228,105.26],[20181231,105.67],[20190102,105.64],[20190103,105.67],[20190104,105.79],[20190107,106.03],[20190108,106.09],[20190109,106.28],[20190110,106.26],[20190111,106.32],[20190114,106.35],[20190115,106.48],[20190116,106.66],[20190117,106.69],[20190118,106.9],[20190122,107.03],[20190123,107.14],[20190124,107.3],[20190125,107.4],[20190128,107.37],[20190129,107.33],[20190130,107.33],[20190131,107.98],[20190201,107.69],[20190204,107.74],[20190205,107.91],[20190206,107.94],[20190207,107.86],[20190208,107.81],[20190211,107.81],[20190212,107.83],[20190213,107.88],[20190214,107.87],[20190215,107.94],[20190219,108.06],[20190220,108.06],[20190221,108.03],[20190222,108.14],[20190225,108.23],[20190226,108.26],[20190227,108.32],[20190228,108.34],[20190301,108.63],[20190304,108.3],[20190305,108.3],[20190306,108.3],[20190307,108.24],[20190308,108.14],[20190311,108.26],[20190312,108.42],[20190313,108.44],[20190314,108.52],[20190315,108.66],[20190318,108.78],[20190319,108.85],[20190320,108.89],[20190321,109.03],[20190322,108.66],[20190325,108.9],[20190326,108.94],[20190327,108.84],[20190328,108.74],[20190329,108.86],[20190401,109.35],[20190402,109.05],[20190403,109.1],[20190404,109.1],[20190405,109.12],[20190408,109.09],[20190409,109.13],[20190410,109.14],[20190411,109.06],[20190412,109.02],[20190415,109.08],[20190416,109.11],[20190417,109.17],[20190418,109.56],[20190423,109.2],[20190424,109.13],[20190425,108.92],[20190426,109.34],[20190429,109.03],[20190430,109.13],[20190502,109.49],[20190503,109.26],[20190506,109.28],[20190507,109.27],[20190508,109.23],[20190510,109.15],[20190513,109.04],[20190514,109.02],[20190515,109.09],[20190516,109.13],[20190517,109.11],[20190520,109.1],[20190521,109.2],[20190522,109.23],[20190523,109.16],[20190524,109.21],[20190528,109.21],[20190529,109.15],[20190531,109.19],[20190603,109.12],[20190604,109.2],[20190605,109.36],[20190606,109.43],[20190607,109.61],[20190611,109.82],[20190612,109.91],[20190613,109.94],[20190614,109.98],[20190617,110.03],[20190618,110.22],[20190619,110.42],[20190620,110.83],[20190621,110.81],[20190624,110.85],[20190625,110.85],[20190626,110.79],[20190627,110.89],[20190628,111.04],[20190701,111.57],[20190702,111.32],[20190703,111.72],[20190705,111.34],[20190708,111.29],[20190709,111.28],[20190710,111.33],[20190711,111.32],[20190712,111.36],[20190715,111.25],[20190716,111.18],[20190717,111.13],[20190718,110.97],[20190719,111.06],[20190722,111.08],[20190723,111.17],[20190724,111.22],[20190725,111.24],[20190726,111.27],[20190729,111.31],[20190730,111.29],[20190731,111.32],[20190801,111.27],[20190802,111.19],[20190805,110.92],[20190806,110.58],[20190807,110.96],[20190808,111.04],[20190809,111.15],[20190812,110.39],[20190813,109.95],[20190814,109.64],[20190816,109.69],[20190819,109.67],[20190820,109.76],[20190821,109.73],[20190822,109.78],[20190823,109.82],[20190826,109.79],[20190827,109.82],[20190828,109.75],[20190829,109.68],[20190830,109.71],[20190903,109.8],[20190904,109.94],[20190905,109.97],[20190906,110.09],[20190909,110.12],[20190910,110.06],[20190911,110.09],[20190912,110.19],[20190913,110.03],[20190916,110.06],[20190917,110.09],[20190918,110.11],[20190919,110.14],[20190920,110.25],[20190923,110.24],[20190924,110.2],[20190925,110.05],[20190926,110.11],[20190927,110.2],[20190930,110.18],[20191001,110.22],[20191002,110.18],[20191003,110.2],[20191004,109.95],[20191007,110.4],[20191008,110.36],[20191009,110.29],[20191010,110.25],[20191011,110.33],[20191015,110.27],[20191016,110.27],[20191017,110.32],[20191018,110.4],[20191021,110.42],[20191022,110.48],[20191023,110.51],[20191024,110.55],[20191025,110.62],[20191028,110.31],[20191029,110.65],[20191030,110.68],[20191031,110.71],[20191104,110.79],[20191105,110.73],[20191106,110.77],[20191107,110.74],[20191108,110.79],[20191112,110.78],[20191113,110.74],[20191114,110.76],[20191115,110.79],[20191118,110.66],[20191119,110.59],[20191120,110.54],[20191121,110.49],[20191122,110.56],[20191125,110.62],[20191126,110.69],[20191127,110.66],[20191129,110.74],[20191202,110.71],[20191203,110.7],[20191204,110.68],[20191205,110.67],[20191206,110.72],[20191209,110.8],[20191210,110.83],[20191211,110.93],[20191212,110.94],[20191213,111.11],[20191216,111.19],[20191217,111.3],[20191218,111.38],[20191219,111.4],[20191220,111.46],[20191223,111.54],[20191227,111.57],[20191230,111.55],[20191231,111.54],[20200102,111.67],[20200103,111.76],[20200106,111.77],[20200107,111.85],[20200108,111.88],[20200109,111.95],[20200110,112.02],[20200113,112.1],[20200114,112.14],[20200115,112.23],[20200116,112.32],[20200117,112.38],[20200121,112.4],[20200122,112.43],[20200123,112.38],[20200124,112.4],[20200127,112.27],[20200128,112.34],[20200129,112.4],[20200130,112.29],[20200131,112.73],[20200203,112.4],[20200204,112.43],[20200205,112.52],[20200206,112.6],[20200207,112.63],[20200210,112.58],[20200211,112.64],[20200212,112.69],[20200213,112.68],[20200214,112.83],[20200218,112.84],[20200219,112.9],[20200220,112.9],[20200221,112.92],[20200224,112.76],[20200225,112.64],[20200226,112.4],[20200227,111.93],[20200228,111.39],[20200302,111.5],[20200303,111.88],[20200304,112.15],[20200305,112.02],[20200306,111.49],[20200309,109.12],[20200310,108.04],[20200311,107.22],[20200312,105.71],[20200313,104.59],[20200316,102.75],[20200317,101.48],[20200318,99.42],[20200319,97.6],[20200320,97.34],[20200323,95.49],[20200324,95.28],[20200325,96.32],[20200326,97.42],[20200327,98.01],[20200330,96.54],[20200331,97.05],[20200401,97.75],[20200402,97.72],[20200403,97.8],[20200406,97.72],[20200407,97.99],[20200408,98.2],[20200409,99.11],[20200414,100.09],[20200415,100.3],[20200416,100.45],[20200417,100.72],[20200420,100.73],[20200421,100.35],[20200422,100.27],[20200423,100.4],[20200424,100.19],[20200427,100.2],[20200428,100.29],[20200429,100.63],[20200430,100.84],[20200504,100.81],[20200505,101.23],[20200506,101.36],[20200507,101.53],[20200508,101.68],[20200511,101.82],[20200512,102.24],[20200513,102.28],[20200514,102.17],[20200515,102.42],[20200518,102.85],[20200519,103.37],[20200520,103.71],[20200522,104.2],[20200526,104.47],[20200527,104.61],[20200528,104.7],[20200529,104.75],[20200602,105.27],[20200603,105.86],[20200604,106.08],[20200605,106.71],[20200608,107.31],[20200609,107.28],[20200610,107.37],[20200611,107.11],[20200612,107.04],[20200615,106.3],[20200616,107.16],[20200617,107.29],[20200618,107.3],[20200619,107.36],[20200622,107.36],[20200624,107.45],[20200625,107.43],[20200626,107.5],[20200629,107.44],[20200630,107.47],[20200701,107.57],[20200702,107.73],[20200706,108.08],[20200707,108.06],[20200708,108.07],[20200709,108.14],[20200710,108.12],[20200713,108.24],[20200714,108.22],[20200715,108.34],[20200716,108.39],[20200717,108.56],[20200720,108.68],[20200721,108.88],[20200722,109.02],[20200723,109.16],[20200724,109.12],[20200727,109.1],[20200728,109.07],[20200729,109.09],[20200730,109.08],[20200731,109.13],[20200803,109.21],[20200804,109.34],[20200805,109.44],[20200806,109.55],[20200807,109.62],[20200810,109.68],[20200811,109.83],[20200812,109.85],[20200813,109.83],[20200814,109.86],[20200817,109.83],[20200818,109.86],[20200819,109.88],[20200820,109.93],[20200821,109.98],[20200824,110.01],[20200825,110.05],[20200826,110.03],[20200827,110.06],[20200828,110.16],[20200831,110.17],[20200901,110.33],[20200902,110.56],[20200903,110.58],[20200904,110.57],[20200908,110.07],[20200909,110.51],[20200910,110.55],[20200911,110.57],[20200914,110.57],[20200915,110.6],[20200916,110.63],[20200917,110.5],[20200918,110.48],[20200921,110.25],[20200922,110.18],[20200923,110.07],[20200924,109.81],[20200925,109.6],[20200928,109.51],[20200929,109.52],[20200930,109.59],[20201001,109.66],[20201002,109.66],[20201005,109.77],[20201006,109.91],[20201007,109.96],[20201008,110.07],[20201009,110.21],[20201013,110.28],[20201014,110.24],[20201015,110.08],[20201016,110.14],[20201019,110.17],[20201020,110.17],[20201021,110.2],[20201022,110.17],[20201023,110.21],[20201026,110.17],[20201027,110.17],[20201028,110.07],[20201029,109.98],[20201030,109.96],[20201102,109.93],[20201103,110.05],[20201104,110.26],[20201105,110.54],[20201106,110.59],[20201109,110.89],[20201110,110.98],[20201112,111.16],[20201113,110.76],[20201116,111.34],[20201117,111.4],[20201118,111.45],[20201119,111.56],[20201120,111.68],[20201123,111.81],[20201124,111.96],[20201125,112.06],[20201127,112.22],[20201130,112.34],[20201201,112.5],[20201202,112.63],[20201203,113.22],[20201204,112.94],[20201207,113.04],[20201208,113.07],[20201209,113.11],[20201210,113.13],[20201211,113.59],[20201214,113.21],[20201215,113.25],[20201216,113.33],[20201217,113.41],[20201218,113.44],[20201221,113.41],[20201222,113.4],[20201223,113.43],[20201228,113.41],[20201229,113.43],[20201230,113.43],[20201231,113.46],[20210104,113.6],[20210105,113.57],[20210106,113.46],[20210107,113.38],[20210108,113.29],[20210111,113.17],[20210112,112.99],[20210113,113.08],[20210114,113.15],[20210115,113.18],[20210119,113.13],[20210120,113.09],[20210121,113.09],[20210122,113.08],[20210125,113.1],[20210126,113.01],[20210127,112.96],[20210128,112.89],[20210129,112.91],[20210201,113.04],[20210202,113.08],[20210203,113],[20210204,113.04],[20210205,113.09],[20210208,113.01],[20210209,113.01],[20210210,113.02],[20210211,113.04],[20210212,113.07],[20210216,113.04],[20210217,113.01],[20210218,112.68],[20210219,113.01],[20210222,112.87],[20210223,112.86],[20210224,112.86],[20210225,113.1],[20210226,113.07],[20210301,112.75],[20210302,112.72],[20210303,112.59],[20210304,112.52],[20210305,112.3],[20210308,111.95],[20210309,111.89],[20210310,111.94],[20210311,112.13],[20210312,112.07],[20210315,112.08],[20210316,112.18],[20210317,112.16],[20210318,112.12],[20210319,112.16],[20210322,111.99],[20210323,112.01],[20210324,112],[20210325,111.98],[20210326,111.95],[20210329,111.92],[20210330,111.81],[20210406,111.96],[20210407,112.04],[20210408,112.09],[20210409,112.08],[20210412,112.04],[20210413,112],[20210414,112.05],[20210415,111.68],[20210416,112.21],[20210419,112.31],[20210420,112.28],[20210421,112.24],[20210423,112.36],[20210426,112.36],[20210427,112.36],[20210428,112.37],[20210429,112.03],[20210430,112.49],[20210503,112.53],[20210504,112.56],[20210505,112.6],[20210506,112.67],[20210507,112.79],[20210510,112.85],[20210511,112.83],[20210512,112.76],[20210514,112.76],[20210517,112.8],[20210518,112.84],[20210519,112.82],[20210520,112.86],[20210521,112.91],[20210525,113.01],[20210526,113.03],[20210527,112.79],[20210604,112.73],[20210607,112.75],[20210608,112.81],[20210609,112.9],[20210610,112.91],[20210611,113],[20210614,113.01],[20210615,113],[20210616,112.94],[20210617,112.9],[20210618,112.95],[20210621,112.9],[20210622,112.92],[20210624,112.95],[20210625,112.97],[20210628,113.37],[20210629,113.35],[20210630,112.99],[20210701,113.32],[20210702,113],[20210706,112.94],[20210707,112.94],[20210708,112.94],[20210709,112.98],[20210712,112.98],[20210713,113],[20210714,113.02],[20210715,113.01],[20210716,113.06],[20210719,113.04],[20210720,113.03],[20210721,112.93],[20210722,112.92],[20210723,112.93],[20210726,112.89],[20210727,112.77],[20210728,112.68],[20210729,112.62],[20210730,112.54],[20210802,112.62],[20210803,112.71],[20210806,112.7],[20210809,112.71],[20210810,112.73],[20210811,112.77],[20210812,112.79],[20210813,112.85],[20210816,112.86],[20210817,112.82],[20210818,112.84],[20210819,112.81],[20210820,112.82],[20210823,112.81],[20210824,112.86],[20210825,112.89],[20210826,112.89],[20210827,112.96],[20210830,112.99],[20210831,113.06],[20210901,113.05],[20210902,113.03],[20210903,113.04],[20210907,113.02],[20210908,113.06],[20210909,113.06],[20210910,113.09],[20210913,113.11],[20210914,113.1],[20210915,113.04],[20210916,112.94],[20210917,112.86],[20210920,112.64],[20210921,112.62],[20210922,112.6],[20210923,112.58],[20210924,112.42],[20210927,112.24],[20210928,112.06],[20210929,112],[20210930,111.98],[20211001,111.94],[20211004,111.81],[20211005,111.57],[20211006,111.39],[20211007,111.28],[20211008,111.16],[20211012,110.86],[20211013,110.75],[20211014,110.76],[20211015,110.92],[20211018,111.07],[20211019,111.1],[20211020,111.1],[20211021,110.96],[20211022,110.9],[20211025,110.88],[20211026,110.88],[20211027,110.91],[20211028,110.85],[20211029,110.79],[20211102,110.61],[20211103,110.55],[20211104,110.5],[20211105,110.52],[20211108,110.43],[20211109,110.35],[20211110,110.32],[20211112,110.43],[20211115,110.45],[20211116,110.4],[20211117,110.33],[20211118,110.33],[20211119,110.36],[20211122,110.19],[20211123,109.88],[20211124,109.77],[20211126,109.55],[20211129,109.34],[20211130,109.29],[20211201,109.31],[20211202,109.27],[20211203,109.33],[20211206,109.21],[20211207,109.51],[20211208,109.62],[20211209,109.65],[20211210,109.71],[20211213,109.72],[20211214,109.63],[20211215,109.56],[20211216,109.61],[20211217,109.51],[20211220,109.29],[20211221,109.24],[20211222,109.25],[20211223,109.35],[20211227,109.37],[20211228,109.42],[20211229,109.34],[20211230,109.35],[20211231,109.37],[20220103,109.37],[20220104,109.35],[20220105,109.27],[20220106,108.99],[20220107,108.94],[20220110,108.66],[20220111,108.59],[20220112,108.55],[20220113,108.27],[20220114,107.87],[20220118,107.25],[20220119,107.47],[20220120,107.64],[20220121,107.76],[20220124,107.49],[20220125,107.42],[20220126,107.43],[20220127,107.49],[20220128,107.49],[20220131,107.51],[20220201,107.63],[20220202,107.77],[20220203,107.7],[20220204,107.54],[20220207,107.41],[20220208,107.32],[20220209,107.38],[20220210,107.22],[20220211,107.09],[20220214,106.7],[20220215,106.7],[20220216,106.77],[20220217,106.64],[20220218,106.6],[20220222,105.98],[20220223,105.3],[20220224,103.34],[20220225,103.23],[20220228,101.78],[20220301,99.94],[20220302,98.99],[20220303,99.02],[20220304,98.37],[20220307,97.41],[20220308,97.1],[20220309,97.38],[20220310,97.45],[20220311,97.52],[20220314,97.29],[20220315,97.17],[20220316,97.86],[20220317,98.05],[20220318,98.13],[20220321,98.09],[20220322,98.04],[20220323,98.11],[20220324,98.09],[20220325,98.05],[20220328,98.15],[20220329,98.63],[20220330,97.94],[20220331,99.01],[20220401,99.02],[20220404,99.17],[20220405,99.17],[20220406,98.98],[20220407,98.86],[20220408,98.71],[20220411,98.49],[20220412,98.4],[20220413,98.37],[20220414,98.45],[20220419,98.27],[20220420,98.27],[20220421,98.17],[20220422,98.05],[20220425,97.87],[20220426,97.89],[20220427,97.71],[20220428,97.66],[20220429,97.5],[20220502,97.46],[20220503,96.69],[20220504,97.32],[20220505,96.66],[20220506,97.22],[20220510,96.85],[20220511,96.85],[20220512,96.65],[20220513,96.61],[20220516,96.53],[20220517,96.32],[20220518,96.34],[20220519,96.14],[20220520,96.21],[20220523,96.25],[20220524,96.29],[20220525,96.57],[20220527,96.89],[20220531,96.87],[20220601,96.22],[20220602,96.8],[20220603,96.8],[20220607,96.7],[20220608,96.6],[20220609,96.39],[20220610,95.97],[20220613,95.08],[20220614,94.68],[20220615,94.71],[20220616,94.44],[20220617,94.37],[20220621,94.24],[20220622,94.17],[20220624,93.93],[20220627,93.84],[20220628,93.53],[20220629,93.23],[20220630,92.92],[20220701,93.08],[20220705,93.37],[20220706,92.63],[20220707,92.42],[20220708,92.34],[20220711,92.07],[20220712,91.78],[20220713,91.28],[20220714,90.59],[20220715,90.66],[20220718,90.67],[20220719,90.6],[20220720,90.73],[20220721,91],[20220722,91.28],[20220725,91.47],[20220726,92.17],[20220727,91.62],[20220728,92.03],[20220729,92.46],[20220801,93.33],[20220802,92.81],[20220803,92.76],[20220804,92.9],[20220805,92.9],[20220808,93.03],[20220809,93.22],[20220810,93.37],[20220811,93.7],[20220812,93.8],[20220816,93.91],[20220817,93.76],[20220818,93.82],[20220819,93.58],[20220822,93.35],[20220823,93.43],[20220824,93.49],[20220825,93.56],[20220826,93.55],[20220829,93.38],[20220830,93.13],[20220831,92.99],[20220901,92.76],[20220902,92.9],[20220906,92.81],[20220907,92.87],[20220908,92.93],[20220909,93.05],[20220912,93.21],[20220913,93.03],[20220914,92.95],[20220915,92.92],[20220916,92.76],[20220919,92.67],[20220920,92.5],[20220921,92.37],[20220922,91.56],[20220923,91.75],[20220926,91.13],[20220927,90.91],[20220928,90.55],[20220929,90.33],[20220930,90.22],[20221003,90.33],[20221004,90.72],[20221005,90.64],[20221006,90.6],[20221007,90.51],[20221011,90.25],[20221012,90.02],[20221013,89.68],[20221014,89.61],[20221017,89.5],[20221018,89.53],[20221019,89.31],[20221020,89.12],[20221021,88.97],[20221024,89],[20221025,89.15],[20221026,89.4],[20221027,89.51],[20221028,89.51],[20221031,89.39],[20221102,89.66],[20221103,89.44],[20221104,89.63],[20221107,89.81],[20221108,89.91],[20221109,89.99],[20221110,90.49],[20221114,91.01],[20221115,91.36],[20221116,91.57],[20221117,91.5],[20221118,91.55],[20221121,91.67],[20221122,91.85],[20221123,91.89],[20221125,92.25],[20221128,92.3],[20221129,92.51],[20221130,92.71],[20221201,93.08],[20221202,93.19],[20221205,93.2],[20221206,93.17],[20221207,93.7],[20221208,93.28],[20221209,93.29],[20221212,93.25],[20221213,93.45],[20221214,93.51],[20221215,93.42],[20221216,93.81],[20221219,93.23],[20221220,93.1],[20221221,93.18],[20221222,93.21],[20221223,93.19],[20221227,93.7],[20221228,93.19],[20221229,93.16],[20221230,93.12],[20230103,93.3],[20230104,93.46],[20230105,93.4],[20230106,93.57],[20230109,93.78],[20230110,93.74],[20230111,93.88],[20230112,93.66],[20230113,93.72],[20230117,93.7],[20230118,94.04],[20230119,93.99],[20230120,94.04],[20230123,94.08],[20230124,94.13],[20230125,94.19],[20230126,94.18],[20230127,94.16],[20230130,94.06],[20230131,94.02],[20230201,94.08],[20230202,94.39],[20230203,94.17],[20230206,93.93],[20230207,93.84],[20230208,93.77],[20230209,93.67],[20230210,93.39],[20230213,93.33],[20230214,93.26],[20230215,93.18],[20230216,93.1],[20230217,92.97],[20230221,92.71],[20230222,92.59],[20230223,92.67],[20230224,92.6],[20230227,92.21],[20230228,92.54],[20230301,92.45],[20230302,92.25],[20230303,92.36],[20230306,92.49],[20230307,92.45],[20230308,92.33],[20230309,92.3],[20230310,92.43],[20230313,92.59],[20230314,92.42],[20230315,92.35],[20230316,92.25],[20230317,92.27],[20230320,92.11],[20230321,92.14],[20230322,92.26],[20230323,92.54],[20230324,92.6],[20230327,92.54],[20230328,92.46],[20230329,92.53],[20230330,92.69],[20230331,92.82],[20230403,93.08],[20230404,93.22],[20230405,93.27],[20230406,93.31],[20230411,93.12],[20230412,93.15],[20230413,93.18],[20230414,93.2],[20230417,93.1],[20230418,93.08],[20230419,92.94],[20230420,92.92],[20230421,92.85],[20230424,92.85],[20230425,92.96],[20230426,93.01],[20230427,92.95],[20230428,92.99],[20230502,92.99],[20230503,93.06],[20230504,93.04],[20230505,92.97],[20230508,92.93],[20230510,92.92],[20230511,92.93],[20230512,92.95],[20230515,92.88],[20230516,92.85],[20230517,92.82],[20230519,92.69],[20230522,92.66],[20230523,92.19],[20230524,92.58],[20230525,92.46],[20230526,92.4],[20230530,92.45],[20230531,92.46],[20230601,92.51],[20230602,92.62],[20230605,92.69],[20230606,92.74],[20230607,92.75],[20230608,92.78],[20230609,92.43],[20230612,92.99],[20230613,92.97],[20230614,93.08],[20230615,93.09],[20230616,93.19],[20230620,93.24],[20230621,93.24],[20230622,93.23],[20230626,93.39],[20230627,93.42],[20230628,93.42],[20230629,93.29],[20230630,93.3],[20230703,93.26],[20230705,92.75],[20230706,92.95],[20230707,92.88],[20230710,92.93],[20230711,93.06],[20230712,93.3],[20230713,93.56],[20230714,93.75],[20230717,93.78],[20230718,93.89],[20230719,93.95],[20230720,93.82],[20230721,93.85],[20230724,93.8],[20230725,93.77],[20230726,93.8],[20230727,93.83],[20230728,93.92],[20230731,94.01],[20230801,93.92],[20230802,93.8],[20230803,93.65],[20230804,93.77],[20230807,93.84],[20230808,93.92],[20230809,93.92],[20230810,93.89],[20230811,93.86],[20230814,93.77],[20230816,93.55],[20230817,93.36],[20230818,93.33],[20230821,93.2],[20230822,93.18],[20230823,93.35],[20230824,93.42],[20230825,93.39],[20230828,93.37],[20230829,93.5],[20230830,93.48],[20230831,93.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20180831,329.39],[20180901,329.39],[20180902,329.39],[20180903,329.94],[20180904,330.15],[20180905,329.24],[20180906,328.71],[20180907,329.41],[20180908,329.41],[20180909,329.41],[20180910,329.76],[20180911,329.28],[20180912,329.34],[20180913,329.37],[20180914,328.79],[20180915,328.79],[20180916,328.79],[20180917,329.06],[20180918,328.32],[20180919,329.04],[20180920,327.55],[20180921,328.56],[20180922,328.56],[20180923,328.56],[20180924,328.52],[20180925,328.24],[20180926,329.56],[20180927,331.12],[20180928,334.41],[20180929,334.41],[20180930,334.41],[20181001,333.51],[20181002,334.81],[20181003,334.7],[20181004,334.26],[20181005,333.49],[20181006,333.49],[20181007,333.49],[20181008,333.91],[20181009,334.78],[20181010,333.1],[20181011,331.05],[20181012,331.65],[20181013,331.65],[20181014,331.65],[20181015,331.76],[20181016,332.1],[20181017,333.58],[20181018,333.75],[20181019,333.98],[20181020,333.98],[20181021,333.98],[20181022,333.41],[20181023,333.49],[20181024,335.52],[20181025,334.49],[20181026,336.12],[20181027,336.12],[20181028,336.12],[20181029,335.33],[20181030,334.86],[20181031,335.74],[20181101,335.3],[20181102,334.18],[20181103,334.18],[20181104,334.18],[20181105,335.32],[20181106,334.08],[20181107,333.21],[20181108,334.49],[20181109,336.04],[20181110,336.04],[20181111,336.04],[20181112,337.37],[20181113,337.5],[20181114,336.23],[20181115,335.69],[20181116,334.41],[20181117,334.41],[20181118,334.41],[20181119,332.49],[20181120,331.54],[20181121,331.51],[20181122,331.78],[20181123,332.79],[20181124,332.79],[20181125,332.79],[20181126,332.21],[20181127,332.49],[20181128,333.59],[20181129,332.31],[20181130,333.32],[20181201,333.32],[20181202,333.32],[20181203,335.1],[20181204,333.52],[20181205,334.34],[20181206,334.35],[20181207,334.21],[20181208,334.21],[20181209,334.21],[20181210,332.91],[20181211,333.87],[20181212,334.93],[20181213,335.13],[20181214,337.33],[20181215,337.33],[20181216,337.33],[20181217,336.03],[20181218,335.24],[20181219,334.48],[20181220,333.11],[20181221,333.69],[20181222,333.69],[20181223,333.69],[20181224,333.69],[20181225,333.69],[20181226,333.7],[20181227,334.21],[20181228,332.74],[20181229,332.74],[20181230,332.74],[20181231,332.9],[20190101,332.9],[20190102,334.32],[20190103,335.85],[20190104,335.65],[20190105,335.65],[20190106,335.65],[20190107,336],[20190108,336.42],[20190109,336.86],[20190110,335.25],[20190111,335.59],[20190112,335.59],[20190113,335.59],[20190114,337.29],[20190115,338.69],[20190116,340.18],[20190117,340.18],[20190118,340.85],[20190119,340.85],[20190120,340.85],[20190121,341.7],[20190122,342.52],[20190123,342.92],[20190124,344.6],[20190125,344.6],[20190126,344.6],[20190127,344.6],[20190128,342.66],[20190129,342.26],[20190130,342.06],[20190131,342.57],[20190201,343.35],[20190202,343.35],[20190203,343.35],[20190204,343.94],[20190205,345.28],[20190206,346.31],[20190207,347.22],[20190208,346.88],[20190209,346.88],[20190210,346.88],[20190211,347.46],[20190212,348.02],[20190213,348.48],[20190214,349.35],[20190215,349.51],[20190216,349.51],[20190217,349.51],[20190218,348.39],[20190219,349.04],[20190220,348.05],[20190221,347.91],[20190222,348.9],[20190223,348.9],[20190224,348.9],[20190225,348.76],[20190226,348.76],[20190227,348.39],[20190228,347.91],[20190301,348.42],[20190302,348.42],[20190303,348.42],[20190304,349.48],[20190305,349.53],[20190306,350.27],[20190307,351.05],[20190308,351.7],[20190309,351.7],[20190310,351.7],[20190311,351.92],[20190312,351.81],[20190313,351.32],[20190314,351.94],[20190315,352.24],[20190316,352.24],[20190317,352.24],[20190318,351.99],[20190319,352.01],[20190320,352.19],[20190321,352.41],[20190322,354.26],[20190323,354.26],[20190324,354.26],[20190325,353.49],[20190326,354.63],[20190327,355.19],[20190328,355.93],[20190329,356.14],[20190330,356.14],[20190331,356.14],[20190401,356.73],[20190402,357.73],[20190403,356.84],[20190404,357.57],[20190405,357.22],[20190406,357.22],[20190407,357.22],[20190408,356.76],[20190409,356.23],[20190410,356.15],[20190411,356.31],[20190412,354.65],[20190413,354.65],[20190414,354.65],[20190415,354.91],[20190416,355.22],[20190417,355.55],[20190418,356.74],[20190419,356.75],[20190420,356.75],[20190421,356.75],[20190422,356.74],[20190423,357.06],[20190424,357.99],[20190425,359.42],[20190426,359.51],[20190427,359.51],[20190428,359.51],[20190429,359.16],[20190430,357.76],[20190501,357.86],[20190502,358.27],[20190503,359.94],[20190504,359.94],[20190505,359.94],[20190506,359.16],[20190507,359.2],[20190508,358.51],[20190509,358.42],[20190510,357.45],[20190511,357.45],[20190512,357.45],[20190513,356.62],[20190514,357],[20190515,358.44],[20190516,358.35],[20190517,359.13],[20190518,359.13],[20190519,359.13],[20190520,359.36],[20190521,359.83],[20190522,359.9],[20190523,360.35],[20190524,359.3],[20190525,359.3],[20190526,359.3],[20190527,359.22],[20190528,359.34],[20190529,360.21],[20190530,360.45],[20190531,360.37],[20190601,360.37],[20190602,360.37],[20190603,359.7],[20190604,358.55],[20190605,359.24],[20190606,359.42],[20190607,359.64],[20190608,359.64],[20190609,359.64],[20190610,359.71],[20190611,359.53],[20190612,359.76],[20190613,360.8],[20190614,361.59],[20190615,361.59],[20190616,361.59],[20190617,362.36],[20190618,364.87],[20190619,365.03],[20190620,364.62],[20190621,363.97],[20190622,363.97],[20190623,363.97],[20190624,364.15],[20190625,363.98],[20190626,363.9],[20190627,364.28],[20190628,364.83],[20190629,364.83],[20190630,364.83],[20190701,365.91],[20190702,366.3],[20190703,366.92],[20190704,367.06],[20190705,367.12],[20190706,367.12],[20190707,367.12],[20190708,366.88],[20190709,366.52],[20190710,366.39],[20190711,366.59],[20190712,366.44],[20190713,366.44],[20190714,366.44],[20190715,366.84],[20190716,367.01],[20190717,367.14],[20190718,366.86],[20190719,367.21],[20190720,367.21],[20190721,367.21],[20190722,367.42],[20190723,371.52],[20190724,372.67],[20190725,372.73],[20190726,372.8],[20190727,372.8],[20190728,372.8],[20190729,373],[20190730,372.87],[20190731,373.09],[20190801,372.87],[20190802,372.68],[20190803,372.68],[20190804,372.68],[20190805,370.54],[20190806,369.98],[20190807,370.3],[20190808,370.96],[20190809,371.41],[20190810,371.41],[20190811,371.41],[20190812,368.96],[20190813,367.08],[20190814,367.35],[20190815,367.59],[20190816,370.91],[20190817,370.91],[20190818,370.91],[20190819,369.86],[20190820,370.67],[20190821,370.36],[20190822,371.23],[20190823,371.71],[20190824,371.71],[20190825,371.71],[20190826,370.68],[20190827,370.95],[20190828,371.41],[20190829,371.49],[20190830,372.62],[20190831,372.62],[20190901,372.62],[20190902,373.88],[20190903,375.68],[20190904,374.4],[20190905,373.87],[20190906,374.74],[20190907,374.74],[20190908,374.74],[20190909,374.61],[20190910,373.78],[20190911,374.48],[20190912,375.97],[20190913,371.55],[20190914,371.55],[20190915,371.55],[20190916,373.11],[20190917,373.29],[20190918,373.3],[20190919,373.06],[20190920,374.55],[20190921,374.55],[20190922,374.55],[20190923,376.06],[20190924,375.12],[20190925,375.01],[20190926,376.32],[20190927,376.68],[20190928,376.68],[20190929,376.68],[20190930,377.91],[20191001,377.47],[20191002,376.28],[20191003,375.92],[20191004,375.84],[20191005,375.84],[20191006,375.84],[20191007,375.9],[20191008,375.99],[20191009,375.77],[20191010,374.23],[20191011,373.84],[20191012,373.84],[20191013,373.84],[20191014,374.15],[20191015,374.96],[20191016,374.51],[20191017,372.33],[20191018,371.73],[20191019,371.73],[20191020,371.73],[20191021,370.98],[20191022,372.2],[20191023,372.62],[20191024,372.82],[20191025,373.57],[20191026,373.57],[20191027,373.57],[20191028,373.75],[20191029,373.5],[20191030,373.01],[20191031,372.34],[20191101,372.59],[20191102,372.59],[20191103,372.59],[20191104,372.82],[20191105,373.57],[20191106,374.04],[20191107,374.11],[20191108,374.97],[20191109,374.97],[20191110,374.97],[20191111,374.74],[20191112,375.19],[20191113,375.28],[20191114,375.95],[20191115,375.06],[20191116,375.06],[20191117,375.06],[20191118,374.03],[20191119,373.24],[20191120,373.72],[20191121,372.85],[20191122,373.92],[20191123,373.92],[20191124,373.92],[20191125,375.57],[20191126,375.61],[20191127,375.91],[20191128,375.94],[20191129,376.44],[20191130,376.44],[20191201,376.44],[20191202,374.92],[20191203,373.63],[20191204,373.7],[20191205,373.5],[20191206,373.86],[20191207,373.86],[20191208,373.86],[20191209,374.96],[20191210,375.11],[20191211,375.64],[20191212,374.61],[20191213,374.35],[20191214,374.35],[20191215,374.35],[20191216,375.45],[20191217,375.85],[20191218,377.71],[20191219,377.65],[20191220,378.51],[20191221,378.51],[20191222,378.51],[20191223,379.44],[20191224,379.44],[20191225,379.44],[20191226,379.46],[20191227,377.88],[20191228,377.88],[20191229,377.88],[20191230,376.94],[20191231,375.96],[20200101,375.96],[20200102,377.54],[20200103,378.91],[20200104,378.91],[20200105,378.91],[20200106,377.73],[20200107,378.76],[20200108,380.55],[20200109,381.06],[20200110,382],[20200111,382],[20200112,382],[20200113,381.39],[20200114,381.88],[20200115,381.72],[20200116,381.5],[20200117,383.25],[20200118,383.25],[20200119,383.25],[20200120,383.76],[20200121,383.18],[20200122,384.11],[20200123,383.92],[20200124,385.49],[20200125,385.49],[20200126,385.49],[20200127,385.12],[20200128,385.93],[20200129,386.61],[20200130,385.66],[20200131,385.21],[20200201,385.21],[20200202,385.21],[20200203,385.03],[20200204,385.71],[20200205,386.87],[20200206,388],[20200207,389.25],[20200208,389.25],[20200209,389.25],[20200210,389.86],[20200211,391.47],[20200212,391.57],[20200213,393.09],[20200214,394.3],[20200215,394.3],[20200216,394.3],[20200217,394.67],[20200218,395.31],[20200219,396.13],[20200220,396.74],[20200221,396.71],[20200222,396.71],[20200223,396.71],[20200224,395.82],[20200225,394.57],[20200226,392.5],[20200227,387.7],[20200228,384.8],[20200229,384.8],[20200301,384.8],[20200302,381.37],[20200303,383.28],[20200304,384.85],[20200305,382.46],[20200306,376.52],[20200307,376.52],[20200308,376.52],[20200309,363.8],[20200310,362.16],[20200311,359.81],[20200312,350.78],[20200313,351.33],[20200314,351.33],[20200315,351.33],[20200316,343.47],[20200317,341.49],[20200318,331.4],[20200319,325.9],[20200320,329.35],[20200321,329.35],[20200322,329.35],[20200323,323.24],[20200324,322.77],[20200325,328.75],[20200326,330.89],[20200327,332.42],[20200328,332.42],[20200329,332.42],[20200330,328.81],[20200331,332.84],[20200401,331.95],[20200402,332.31],[20200403,336.05],[20200404,336.05],[20200405,336.05],[20200406,335.98],[20200407,335.23],[20200408,335.29],[20200409,338.46],[20200410,338.5],[20200411,338.5],[20200412,338.5],[20200413,338.55],[20200414,342.17],[20200415,344.63],[20200416,345.32],[20200417,346.94],[20200418,346.94],[20200419,346.94],[20200420,346.85],[20200421,344.89],[20200422,343.48],[20200423,347.04],[20200424,345.71],[20200425,345.71],[20200426,345.71],[20200427,344.01],[20200428,343.24],[20200429,345.67],[20200430,346.93],[20200501,346.93],[20200502,346.93],[20200503,346.93],[20200504,345.4],[20200505,349.38],[20200506,351.18],[20200507,352.65],[20200508,352.17],[20200509,352.17],[20200510,352.17],[20200511,354.06],[20200512,354.41],[20200513,353.85],[20200514,354.98],[20200515,355.91],[20200516,355.91],[20200517,355.91],[20200518,357.34],[20200519,356.15],[20200520,358.17],[20200521,358.76],[20200522,361.59],[20200523,361.59],[20200524,361.59],[20200525,361.55],[20200526,361.54],[20200527,362.21],[20200528,361.16],[20200529,358.62],[20200530,358.62],[20200531,358.62],[20200601,358.84],[20200602,359.72],[20200603,361.62],[20200604,361.21],[20200605,361.16],[20200606,361.16],[20200607,361.16],[20200608,364.98],[20200609,365.02],[20200610,363.14],[20200611,362.14],[20200612,362.33],[20200613,362.33],[20200614,362.33],[20200615,362.69],[20200616,363.54],[20200617,366.21],[20200618,366.35],[20200619,367.26],[20200620,367.26],[20200621,367.26],[20200622,367.45],[20200623,366.93],[20200624,366.04],[20200625,367.65],[20200626,367.36],[20200627,367.36],[20200628,367.36],[20200629,364.92],[20200630,367.18],[20200701,367.75],[20200702,366.89],[20200703,368.34],[20200704,368.34],[20200705,368.34],[20200706,367.14],[20200707,368.28],[20200708,368.22],[20200709,366.97],[20200710,368.03],[20200711,368.03],[20200712,368.03],[20200713,366.9],[20200714,365.32],[20200715,364.51],[20200716,365.43],[20200717,365.63],[20200718,365.63],[20200719,365.63],[20200720,366],[20200721,367.55],[20200722,365.23],[20200723,366.16],[20200724,364.69],[20200725,364.69],[20200726,364.69],[20200727,361.43],[20200728,362.64],[20200729,362.91],[20200730,362.66],[20200731,360.66],[20200801,360.66],[20200802,360.66],[20200803,363.75],[20200804,364.04],[20200805,362.74],[20200806,363.8],[20200807,364.94],[20200808,364.94],[20200809,364.94],[20200810,366.48],[20200811,366.64],[20200812,366.67],[20200813,365.16],[20200814,365.12],[20200815,365.12],[20200816,365.12],[20200817,363.92],[20200818,362.29],[20200819,362.14],[20200820,363.82],[20200821,366.1],[20200822,366.1],[20200823,366.1],[20200824,364.74],[20200825,365.38],[20200826,365.8],[20200827,365.6],[20200828,362.99],[20200829,362.99],[20200830,362.99],[20200831,362.81],[20200901,362.89],[20200902,367.23],[20200903,368.66],[20200904,367.59],[20200905,367.59],[20200906,367.59],[20200907,367.85],[20200908,368.19],[20200909,368.31],[20200910,366.46],[20200911,366.13],[20200912,366.13],[20200913,366.13],[20200914,365.63],[20200915,365.55],[20200916,366.19],[20200917,367.24],[20200918,366.15],[20200919,366.15],[20200920,366.15],[20200921,365.65],[20200922,365.82],[20200923,366.1],[20200924,365.71],[20200925,365.91],[20200926,365.91],[20200927,365.91],[20200928,365.02],[20200929,364.06],[20200930,364.22],[20201001,363.74],[20201002,364.13],[20201003,364.13],[20201004,364.13],[20201005,363.78],[20201006,363.9],[20201007,364.92],[20201008,365.95],[20201009,366.08],[20201010,366.08],[20201011,366.08],[20201012,366.37],[20201013,367.09],[20201014,367.63],[20201015,368.24],[20201016,367.4],[20201017,367.4],[20201018,367.4],[20201019,366.29],[20201020,365.21],[20201021,364.01],[20201022,364.49],[20201023,363.44],[20201024,363.44],[20201025,363.44],[20201026,364.24],[20201027,364.18],[20201028,366.02],[20201029,366.06],[20201030,365.75],[20201031,365.75],[20201101,365.75],[20201102,366.86],[20201103,366.57],[20201104,368.13],[20201105,367.29],[20201106,366.74],[20201107,366.74],[20201108,366.74],[20201109,368.13],[20201110,370],[20201111,371.14],[20201112,371.23],[20201113,370.74],[20201114,370.74],[20201115,370.74],[20201116,371.11],[20201117,369.84],[20201118,370.72],[20201119,371.81],[20201120,371.58],[20201121,371.58],[20201122,371.58],[20201123,371.08],[20201124,372.24],[20201125,372.15],[20201126,372.11],[20201127,371.78],[20201128,371.78],[20201129,371.78],[20201130,370.53],[20201201,371.25],[20201202,369.2],[20201203,368.01],[20201204,368.59],[20201205,368.59],[20201206,368.59],[20201207,369.63],[20201208,370.14],[20201209,370.63],[20201210,370.46],[20201211,370.64],[20201212,370.64],[20201213,370.64],[20201214,370.19],[20201215,371.01],[20201216,370.37],[20201217,369.37],[20201218,369.3],[20201219,369.3],[20201220,369.3],[20201221,370.83],[20201222,369.52],[20201223,371.28],[20201224,371.07],[20201225,371.07],[20201226,371.07],[20201227,371.07],[20201228,370.53],[20201229,369.67],[20201230,369.38],[20201231,370],[20210101,370],[20210102,370],[20210103,370],[20210104,370.04],[20210105,370.4],[20210106,367.9],[20210107,368.84],[20210108,369.34],[20210109,369.34],[20210110,369.34],[20210111,370.85],[20210112,369.75],[20210113,369.88],[20210114,371.21],[20210115,371.43],[20210116,371.43],[20210117,371.43],[20210118,372.28],[20210119,371.05],[20210120,372.14],[20210121,371.08],[20210122,370.93],[20210123,370.93],[20210124,370.93],[20210125,371.45],[20210126,371.79],[20210127,372.26],[20210128,372.49],[20210129,371.65],[20210130,371.65],[20210131,371.65],[20210201,373.16],[20210202,374.63],[20210203,375.55],[20210204,376.28],[20210205,377.11],[20210206,377.11],[20210207,377.11],[20210208,375.99],[20210209,374.1],[20210210,373.52],[20210211,373.29],[20210212,374.12],[20210213,374.12],[20210214,374.12],[20210215,373.82],[20210216,372.56],[20210217,374.12],[20210218,373.81],[20210219,372.35],[20210220,372.35],[20210221,372.35],[20210222,371.15],[20210223,370.77],[20210224,370.79],[20210225,367.8],[20210226,369.33],[20210227,369.33],[20210228,369.33],[20210301,371.51],[20210302,372.19],[20210303,371.46],[20210304,371.09],[20210305,371.94],[20210306,371.94],[20210307,371.94],[20210308,371.72],[20210309,370.98],[20210310,371.55],[20210311,371.28],[20210312,371.36],[20210313,371.36],[20210314,371.36],[20210315,371.85],[20210316,372.71],[20210317,372.77],[20210318,372.41],[20210319,373.17],[20210320,373.17],[20210321,373.17],[20210322,372.11],[20210323,373.36],[20210324,374.73],[20210325,375.21],[20210326,375.06],[20210327,375.06],[20210328,375.06],[20210329,374.92],[20210330,375.05],[20210331,375.69],[20210401,375.79],[20210402,375.68],[20210403,375.68],[20210404,375.68],[20210405,375.75],[20210406,374.69],[20210407,373.42],[20210408,373.9],[20210409,373.43],[20210410,373.43],[20210411,373.43],[20210412,373.25],[20210413,373.1],[20210414,371.74],[20210415,372.29],[20210416,372.93],[20210417,372.93],[20210418,372.93],[20210419,372.31],[20210420,371.36],[20210421,372.18],[20210422,371.74],[20210423,371.34],[20210424,371.34],[20210425,371.34],[20210426,370.61],[20210427,370.33],[20210428,370.38],[20210429,369.39],[20210430,371],[20210501,371],[20210502,371],[20210503,371.54],[20210504,372.55],[20210505,373.15],[20210506,372.23],[20210507,372.78],[20210508,372.78],[20210509,372.78],[20210510,370.65],[20210511,370.21],[20210512,370.97],[20210513,371.01],[20210514,370.82],[20210515,370.82],[20210516,370.82],[20210517,370.65],[20210518,368.89],[20210519,368.6],[20210520,368.92],[20210521,369.77],[20210522,369.77],[20210523,369.77],[20210524,369.71],[20210525,368.74],[20210526,370.09],[20210527,370.56],[20210528,371.76],[20210529,371.76],[20210530,371.76],[20210531,370.94],[20210601,370.01],[20210602,371.35],[20210603,371.24],[20210604,373.07],[20210605,373.07],[20210606,373.07],[20210607,372.43],[20210608,372.48],[20210609,372.73],[20210610,373.23],[20210611,375.03],[20210612,375.03],[20210613,375.03],[20210614,375.07],[20210615,374.62],[20210616,374.21],[20210617,378.44],[20210618,379.91],[20210619,379.91],[20210620,379.91],[20210621,379.8],[20210622,379.43],[20210623,378.96],[20210624,378.43],[20210625,378.06],[20210626,378.06],[20210627,378.06],[20210628,379.16],[20210629,379.69],[20210630,379.74],[20210701,379.63],[20210702,380.87],[20210703,380.87],[20210704,380.87],[20210705,380.32],[20210706,380.59],[20210707,381.07],[20210708,380.92],[20210709,380.5],[20210710,380.5],[20210711,380.5],[20210712,380.84],[20210713,381.07],[20210714,382.01],[20210715,382.57],[20210716,383.03],[20210717,383.03],[20210718,383.03],[20210719,383.67],[20210720,383.29],[20210721,383.04],[20210722,382.91],[20210723,383.18],[20210724,383.18],[20210725,383.18],[20210726,382.41],[20210727,381.14],[20210728,380.72],[20210729,379.07],[20210730,378.54],[20210731,378.54],[20210801,378.54],[20210802,379.09],[20210803,379.62],[20210804,380.66],[20210805,380.79],[20210806,381.6],[20210807,381.6],[20210808,381.6],[20210809,382.44],[20210810,383.37],[20210811,383.43],[20210812,383.21],[20210813,382.73],[20210814,382.73],[20210815,382.73],[20210816,383.07],[20210817,383.33],[20210818,384.44],[20210819,385.07],[20210820,385.74],[20210821,385.74],[20210822,385.74],[20210823,384.72],[20210824,384.65],[20210825,385.08],[20210826,384.25],[20210827,384.67],[20210828,384.67],[20210829,384.67],[20210830,384.33],[20210831,384.05],[20210901,384.31],[20210902,383.65],[20210903,382.87],[20210904,382.87],[20210905,382.87],[20210906,383.04],[20210907,383.04],[20210908,383.84],[20210909,383.56],[20210910,383.86],[20210911,383.86],[20210912,383.86],[20210913,385.59],[20210914,384.59],[20210915,384.18],[20210916,385.32],[20210917,384.14],[20210918,384.14],[20210919,384.14],[20210920,384.49],[20210921,383.74],[20210922,383.92],[20210923,384.27],[20210924,383.09],[20210925,383.09],[20210926,383.09],[20210927,382.63],[20210928,382.02],[20210929,382.7],[20210930,384.45],[20211001,383.69],[20211002,383.69],[20211003,383.69],[20211004,382.38],[20211005,382],[20211006,382.65],[20211007,381.85],[20211008,380.72],[20211009,380.72],[20211010,380.72],[20211011,379.8],[20211012,378.67],[20211013,378.69],[20211014,378.46],[20211015,379.31],[20211016,379.31],[20211017,379.31],[20211018,379.87],[20211019,378.88],[20211020,379.53],[20211021,378.55],[20211022,378.48],[20211023,378.48],[20211024,378.48],[20211025,379.22],[20211026,378.85],[20211027,379.36],[20211028,379.63],[20211029,378.02],[20211030,378.02],[20211031,378.02],[20211101,378],[20211102,377.35],[20211103,378.11],[20211104,378.27],[20211105,379.68],[20211106,379.68],[20211107,379.68],[20211108,378.17],[20211109,377.67],[20211110,378.13],[20211111,380.08],[20211112,382.07],[20211113,382.07],[20211114,382.07],[20211115,383.31],[20211116,384.62],[20211117,385.44],[20211118,384.83],[20211119,387.12],[20211120,387.12],[20211121,387.12],[20211122,386.73],[20211123,385.31],[20211124,386.22],[20211125,385.68],[20211126,382.34],[20211127,382.34],[20211128,382.34],[20211129,381.48],[20211130,379.16],[20211201,380.48],[20211202,380.62],[20211203,382.2],[20211204,382.2],[20211205,382.2],[20211206,382.55],[20211207,384.76],[20211208,384.17],[20211209,384.39],[20211210,385.5],[20211211,385.5],[20211212,385.5],[20211213,385.38],[20211214,384.16],[20211215,384.68],[20211216,382.63],[20211217,382.89],[20211218,382.89],[20211219,382.89],[20211220,383.38],[20211221,382.75],[20211222,382.56],[20211223,382.76],[20211224,382.73],[20211225,382.73],[20211226,382.73],[20211227,382.83],[20211228,382.75],[20211229,383.26],[20211230,382.71],[20211231,382.9],[20220101,382.9],[20220102,382.9],[20220103,382.46],[20220104,383.48],[20220105,381.83],[20220106,379.94],[20220107,379.54],[20220108,379.54],[20220109,379.54],[20220110,377.91],[20220111,376.86],[20220112,375.48],[20220113,372.2],[20220114,370.87],[20220115,370.87],[20220116,370.87],[20220117,370.83],[20220118,369.88],[20220119,371.5],[20220120,373.2],[20220121,374.13],[20220122,374.13],[20220123,374.13],[20220124,374.81],[20220125,375.34],[20220126,375.66],[20220127,378.79],[20220128,378.69],[20220129,378.69],[20220130,378.69],[20220131,378.15],[20220201,375.94],[20220202,375.21],[20220203,375.43],[20220204,369.53],[20220205,369.53],[20220206,369.53],[20220207,368.95],[20220208,369.26],[20220209,369.16],[20220210,368.77],[20220211,368.34],[20220212,368.34],[20220213,368.34],[20220214,369.25],[20220215,368.31],[20220216,367.66],[20220217,367.11],[20220218,367.6],[20220219,367.6],[20220220,367.6],[20220221,367.84],[20220222,366.38],[20220223,364.54],[20220224,362.68],[20220225,362.17],[20220226,362.17],[20220227,362.17],[20220228,358.91],[20220301,358.1],[20220302,357.12],[20220303,356.55],[20220304,357.86],[20220305,357.86],[20220306,357.86],[20220307,355.58],[20220308,353.39],[20220309,351.2],[20220310,349.58],[20220311,351.52],[20220312,351.52],[20220313,351.52],[20220314,351.08],[20220315,348.6],[20220316,350.5],[20220317,351.72],[20220318,353.88],[20220319,353.88],[20220320,353.88],[20220321,353.7],[20220322,353.04],[20220323,354.21],[20220324,354.39],[20220325,353.99],[20220326,353.99],[20220327,353.99],[20220328,355.2],[20220329,354.32],[20220330,355.02],[20220331,357.01],[20220401,358.24],[20220402,358.24],[20220403,358.24],[20220404,360.71],[20220405,361.17],[20220406,361.31],[20220407,361.01],[20220408,361.54],[20220409,361.54],[20220410,361.54],[20220411,358.04],[20220412,358.39],[20220413,359.26],[20220414,358.21],[20220415,358.2],[20220416,358.2],[20220417,358.2],[20220418,358.16],[20220419,358.34],[20220420,357.32],[20220421,355.28],[20220422,355.96],[20220423,355.96],[20220424,355.96],[20220425,356.78],[20220426,358.96],[20220427,360.57],[20220428,362.57],[20220429,360.68],[20220430,360.68],[20220501,360.68],[20220502,360.37],[20220503,358.46],[20220504,359.62],[20220505,358.23],[20220506,356.01],[20220507,356.01],[20220508,356.01],[20220509,355.58],[20220510,354.08],[20220511,354.36],[20220512,357.74],[20220513,357.87],[20220514,357.87],[20220515,357.87],[20220516,356.62],[20220517,352.66],[20220518,352.59],[20220519,351.55],[20220520,350.92],[20220521,350.92],[20220522,350.92],[20220523,349.41],[20220524,348.21],[20220525,351.2],[20220526,351.26],[20220527,352.16],[20220528,352.16],[20220529,352.16],[20220530,351.62],[20220531,352.29],[20220601,351.78],[20220602,352.19],[20220603,351.37],[20220604,351.37],[20220605,351.37],[20220606,351.17],[20220607,351.75],[20220608,349.06],[20220609,348.24],[20220610,350.73],[20220611,350.73],[20220612,350.73],[20220613,349.1],[20220614,347.06],[20220615,348.06],[20220616,348.08],[20220617,345.43],[20220618,345.43],[20220619,345.43],[20220620,344.72],[20220621,342.71],[20220622,342.92],[20220623,343],[20220624,342.11],[20220625,342.11],[20220626,342.11],[20220627,340.57],[20220628,339.61],[20220629,338.85],[20220630,341.03],[20220701,341.3],[20220702,341.3],[20220703,341.3],[20220704,340.6],[20220705,343.68],[20220706,345.87],[20220707,345.02],[20220708,344.95],[20220709,344.95],[20220710,344.95],[20220711,345.86],[20220712,345.45],[20220713,342.73],[20220714,342.65],[20220715,340.84],[20220716,340.84],[20220717,340.84],[20220718,339.53],[20220719,336.3],[20220720,338.83],[20220721,340.26],[20220722,342.42],[20220723,342.42],[20220724,342.42],[20220725,342.49],[20220726,346.28],[20220727,345.42],[20220728,348.91],[20220729,349.87],[20220730,349.87],[20220731,349.87],[20220801,350.61],[20220802,350.99],[20220803,351.32],[20220804,352.86],[20220805,351.74],[20220806,351.74],[20220807,351.74],[20220808,353.17],[20220809,352.49],[20220810,352.51],[20220811,352.5],[20220812,354.13],[20220813,354.13],[20220814,354.13],[20220815,355.15],[20220816,358.87],[20220817,356.37],[20220818,355.82],[20220819,358.2],[20220820,358.2],[20220821,358.2],[20220822,358.13],[20220823,360.24],[20220824,360.85],[20220825,361],[20220826,360.7],[20220827,360.7],[20220828,360.7],[20220829,359.9],[20220830,357.14],[20220831,356.98],[20220901,355.22],[20220902,355.21],[20220903,355.21],[20220904,355.21],[20220905,356.94],[20220906,356.44],[20220907,357.39],[20220908,354.99],[20220909,354.75],[20220910,354.75],[20220911,354.75],[20220912,353.05],[20220913,351.8],[20220914,355.15],[20220915,355.2],[20220916,354.83],[20220917,354.83],[20220918,354.83],[20220919,353.65],[20220920,352.41],[20220921,354.48],[20220922,353.69],[20220923,355.2],[20220924,355.2],[20220925,355.2],[20220926,355.15],[20220927,352.99],[20220928,352.14],[20220929,347.09],[20220930,345.55],[20221001,345.55],[20221002,345.55],[20221003,345.53],[20221004,344.83],[20221005,343.68],[20221006,344.83],[20221007,345.76],[20221008,345.76],[20221009,345.76],[20221010,347.45],[20221011,345.26],[20221012,344.69],[20221013,341.53],[20221014,341.59],[20221015,341.59],[20221016,341.59],[20221017,340.54],[20221018,338.21],[20221019,338.17],[20221020,335.62],[20221021,336.17],[20221022,336.17],[20221023,336.17],[20221024,333.3],[20221025,333.43],[20221026,331.09],[20221027,331.88],[20221028,334.53],[20221029,334.53],[20221030,334.53],[20221031,334.87],[20221101,334.57],[20221102,335.9],[20221103,338.49],[20221104,336.14],[20221105,336.14],[20221106,336.14],[20221107,334.26],[20221108,335.18],[20221109,334.94],[20221110,338.93],[20221111,334.79],[20221112,334.79],[20221113,334.79],[20221114,336.07],[20221115,336.17],[20221116,337.3],[20221117,338.67],[20221118,337.14],[20221119,337.14],[20221120,337.14],[20221121,340.1],[20221122,339.94],[20221123,339.73],[20221124,338.99],[20221125,341.28],[20221126,341.28],[20221127,341.28],[20221128,339.98],[20221129,343.54],[20221130,344.16],[20221201,345.11],[20221202,344.71],[20221203,344.71],[20221204,344.71],[20221205,344.26],[20221206,345.41],[20221207,344.96],[20221208,345.71],[20221209,345.29],[20221210,345.29],[20221211,345.29],[20221212,345.14],[20221213,347.12],[20221214,345.23],[20221215,345.65],[20221216,345.05],[20221217,345.05],[20221218,345.05],[20221219,344.82],[20221220,344.28],[20221221,343.82],[20221222,344.34],[20221223,344.24],[20221224,344.24],[20221225,344.24],[20221226,344.23],[20221227,343.89],[20221228,343.32],[20221229,342.88],[20221230,342.44],[20221231,342.44],[20230101,342.44],[20230102,342.37],[20230103,346.73],[20230104,346.86],[20230105,347.14],[20230106,350.66],[20230107,350.66],[20230108,350.66],[20230109,347.57],[20230110,346.45],[20230111,346.68],[20230112,347.06],[20230113,347],[20230114,347],[20230115,347],[20230116,346.92],[20230117,346.34],[20230118,348.62],[20230119,349.49],[20230120,348.99],[20230121,348.99],[20230122,348.99],[20230123,347.97],[20230124,348.5],[20230125,348.14],[20230126,347.92],[20230127,348.75],[20230128,348.75],[20230129,348.75],[20230130,346.96],[20230131,348.29],[20230201,347.76],[20230202,347.69],[20230203,348.46],[20230204,348.46],[20230205,348.46],[20230206,350.12],[20230207,351.26],[20230208,350.31],[20230209,349.18],[20230210,349.19],[20230211,349.19],[20230212,349.19],[20230213,348.5],[20230214,346.62],[20230215,347.28],[20230216,346.88],[20230217,347.51],[20230218,347.51],[20230219,347.51],[20230220,346.69],[20230221,344.82],[20230222,344.92],[20230223,346.88],[20230224,348.15],[20230225,348.15],[20230226,348.15],[20230227,348.53],[20230228,346.73],[20230301,344.39],[20230302,345.23],[20230303,345.92],[20230304,345.92],[20230305,345.92],[20230306,346.28],[20230307,346.13],[20230308,348.42],[20230309,347.82],[20230310,347.03],[20230311,347.03],[20230312,347.03],[20230313,344.53],[20230314,342.56],[20230315,347.13],[20230316,345.1],[20230317,344.5],[20230318,344.5],[20230319,344.5],[20230320,340.4],[20230321,339.29],[20230322,339.58],[20230323,338.44],[20230324,341.77],[20230325,341.77],[20230326,341.77],[20230327,340.31],[20230328,338.21],[20230329,338.36],[20230330,338.55],[20230331,339.96],[20230401,339.96],[20230402,339.96],[20230403,341.47],[20230404,341.2],[20230405,340.59],[20230406,340.96],[20230407,340.94],[20230408,340.94],[20230409,340.94],[20230410,340.92],[20230411,340.64],[20230412,340.45],[20230413,338.42],[20230414,337.62],[20230415,337.62],[20230416,337.62],[20230417,338.89],[20230418,338.77],[20230419,338.64],[20230420,338.15],[20230421,337.21],[20230422,337.21],[20230423,337.21],[20230424,336.58],[20230425,336.77],[20230426,336.38],[20230427,335.97],[20230428,337.87],[20230429,337.87],[20230430,337.87],[20230501,337.82],[20230502,337.77],[20230503,336.4],[20230504,336],[20230505,336.84],[20230506,336.84],[20230507,336.84],[20230508,336.21],[20230509,336.61],[20230510,337.68],[20230511,339.24],[20230512,339.87],[20230513,339.87],[20230514,339.87],[20230515,339.1],[20230516,338.53],[20230517,338.9],[20230518,338.74],[20230519,338.85],[20230520,338.85],[20230521,338.85],[20230522,338.26],[20230523,339.16],[20230524,338.93],[20230525,339.83],[20230526,339.17],[20230527,339.17],[20230528,339.17],[20230529,339.36],[20230530,340.82],[20230531,342.72],[20230601,342.49],[20230602,341.94],[20230603,341.94],[20230604,341.94],[20230605,344.12],[20230606,344.94],[20230607,344.35],[20230608,343.63],[20230609,343.37],[20230610,343.37],[20230611,343.37],[20230612,344.18],[20230613,343.8],[20230614,343.94],[20230615,343.89],[20230616,340.87],[20230617,340.87],[20230618,340.87],[20230619,341.57],[20230620,341.37],[20230621,341.57],[20230622,340.15],[20230623,341.03],[20230624,341.03],[20230625,341.03],[20230626,342.23],[20230627,341.24],[20230628,341.57],[20230629,341.22],[20230630,342.89],[20230701,342.89],[20230702,342.89],[20230703,342.15],[20230704,342.34],[20230705,342.28],[20230706,340.18],[20230707,339.28],[20230708,339.28],[20230709,339.28],[20230710,337.87],[20230711,338.53],[20230712,339.25],[20230713,337.49],[20230714,337.26],[20230715,337.26],[20230716,337.26],[20230717,337.19],[20230718,336.92],[20230719,337.67],[20230720,337.64],[20230721,339.08],[20230722,339.08],[20230723,339.08],[20230724,339.74],[20230725,340.69],[20230726,340.85],[20230727,340.03],[20230728,343.03],[20230729,343.03],[20230730,343.03],[20230731,343.35],[20230801,343.77],[20230802,341.93],[20230803,341.92],[20230804,342.25],[20230805,342.25],[20230806,342.25],[20230807,341.66],[20230808,342.91],[20230809,342.39],[20230810,341.35],[20230811,341.18],[20230812,341.18],[20230813,341.18],[20230814,341.75],[20230815,341.09],[20230816,339.99],[20230817,339.58],[20230818,339.89],[20230819,339.89],[20230820,339.89],[20230821,337.99],[20230822,338.78],[20230823,342.23],[20230824,342.05],[20230825,342.45],[20230826,342.45],[20230827,342.45],[20230828,342.6],[20230829,343.35],[20230830,341.99],[20230831,342.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.038,13€ |
| 2020 | 1.042,49€ |
| 2021 | 1.069,83€ |
| 2022 | 879,92€ |
| 2023 | 884,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,53% |
| 3 M | 1,14% |
| 6 M | 1,05% |
| lfd. Jahr | 0,42% |
| 1 Jahr | 0,56% |
| 3 Jahre | -15,12% |
| 5 Jahre | -11,46% |
| 10 Jahre | -6,46% |
| Entwicklung p.a. | -0,62% |
| Wertentwicklung seit Auflage | -6,49% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert hauptsächlich in USD-Schuldtitel aus Schwellenländern mit kurzen Restlaufzeiten. Die durchschnittliche Restlaufzeit der Anlagen des Fonds beträgt im Allgemeinen drei Jahre oder weniger.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ivory Coast (Republic of) 6.375% 03/03/2028 | 2,46% |
| AXA WF Asian Short Duration Bonds | 2,32% |
| Dominican Republic 5.5% 01/27/2025 | 2,27% |
| Celulosa Arauco y Constitucion 3.875% 11/02/2027 | 2,02% |
| Paraguay Government Intl Bond 4.7% 03/27/2027 | 1,83% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.8134 | 13.274600 |
| 08.2019 - 08.2020 | 0.4193 | -2.632900 |
| 08.2020 - 08.2021 | 2.6232 | 5.855600 |
| 08.2021 - 08.2022 | -17.7516 | -7.048000 |
| 08.2022 - 08.2023 | 0.5592 | -4.028900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,63% | 5,71% | 8,07% | 6,08% |
| Sharpe Ratio | -0,09 | -0,91 | -0,32 | -0,10 |
| Tracking Error | 4,71% | 4,91% | 4,59% | 5,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,61 | 0,79 | 0,55 |
| Treynor Ratio | -0,85 | -8,53 | -3,23 | -1,15 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Ivory Coast (Republic of) 6.375% 03/03/2028 | 2,46% |
| AXA WF Asian Short Duration Bonds | 2,32% |
| Dominican Republic 5.5% 01/27/2025 | 2,27% |
| Celulosa Arauco y Constitucion 3.875% 11/02/2027 | 2,02% |
| Paraguay Government Intl Bond 4.7% 03/27/2027 | 1,83% |
| Bancolombia SA 3% 01/29/2025 | 1,76% |
| Chile (Republic of) 3.125% 03/27/2025 | 1,71% |
| Bidvest Group UK PLC 3.625% 09/23/2026 | 1,67% |
| AngloGold Ashanti Holdings PLC 3.375% 11/01/2028 A | 1,66% |
| Puma International Financing SA 5% 01/24/2026 | 1,65% |
Länderverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Renten | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (31. 08. 2023)
| US-Dollar | 99,87% |
| Chinesischer Renminbi Yuan | 0,03% |
| Euro | 0,03% |
| Hongkong-Dollar | 0,03% |
| Indische Rupie | 0,02% |
| Indonesische Rupiah | 0,02% |
| Divers | 0,02% |
| Malaysischer Ringgit | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr Sailesh Lad Herr Mikhail Volodchenko |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 427,77 Mio. EUR |