Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0D3
ISIN: LU0791647711
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (24. 04. 2024)
19,90 €
0,20 € / 1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0791647711","name":"Ninety One GSF - Emer. Mkts Local Curr. Dyn. Debt A Acc EUR","currency":"EUR"},"ts":[[20190424,19.75],[20190425,19.74],[20190426,19.75],[20190429,19.72],[20190430,19.67],[20190502,19.59],[20190503,19.67],[20190507,19.54],[20190508,19.59],[20190510,19.59],[20190513,19.46],[20190514,19.57],[20190515,19.62],[20190516,19.61],[20190517,19.51],[20190520,19.54],[20190521,19.59],[20190522,19.62],[20190523,19.54],[20190524,19.61],[20190528,19.62],[20190529,19.71],[20190531,19.73],[20190603,19.69],[20190604,19.78],[20190605,19.8],[20190606,19.73],[20190607,19.75],[20190611,19.97],[20190612,20.03],[20190613,20.07],[20190614,20.17],[20190617,20.12],[20190618,20.29],[20190619,20.32],[20190620,20.51],[20190621,20.35],[20190624,20.35],[20190625,20.39],[20190626,20.4],[20190627,20.44],[20190628,20.49],[20190701,20.68],[20190702,20.67],[20190703,20.81],[20190704,20.85],[20190705,20.87],[20190708,20.86],[20190709,20.81],[20190710,20.83],[20190711,20.91],[20190712,20.87],[20190715,20.95],[20190716,20.98],[20190717,20.95],[20190718,21.03],[20190719,21.11],[20190722,21.13],[20190723,21.15],[20190724,21.21],[20190725,21.15],[20190726,21.11],[20190729,21.03],[20190730,21],[20190731,21.15],[20190801,20.9],[20190802,20.78],[20190805,20.48],[20190806,20.52],[20190807,20.53],[20190808,20.71],[20190809,20.7],[20190812,20.58],[20190813,20.67],[20190814,20.58],[20190816,20.75],[20190819,20.62],[20190820,20.64],[20190821,20.76],[20190822,20.72],[20190823,20.55],[20190827,20.53],[20190828,20.51],[20190829,20.57],[20190830,20.73],[20190902,20.73],[20190903,20.76],[20190904,20.9],[20190905,20.88],[20190906,20.93],[20190909,20.88],[20190910,20.91],[20190911,20.95],[20190912,21],[20190913,20.99],[20190916,21.07],[20190917,20.9],[20190918,20.98],[20190919,20.95],[20190920,20.97],[20190923,20.99],[20190924,20.95],[20190925,21.02],[20190926,21.05],[20190927,21],[20190930,21.06],[20191001,20.92],[20191002,20.93],[20191003,21.07],[20191004,21.16],[20191007,21.11],[20191008,21.11],[20191009,21.11],[20191010,21.09],[20191011,21.13],[20191014,21.16],[20191015,21.12],[20191016,21.04],[20191017,21.02],[20191018,21.06],[20191021,21.06],[20191022,21.18],[20191023,21.26],[20191024,21.27],[20191025,21.41],[20191028,21.4],[20191029,21.34],[20191030,21.23],[20191031,21.18],[20191104,21.34],[20191105,21.46],[20191106,21.36],[20191107,21.4],[20191108,21.32],[20191111,21.26],[20191112,21.16],[20191113,21.09],[20191114,21.07],[20191115,21.16],[20191118,21.09],[20191119,21.08],[20191120,21.06],[20191121,21.11],[20191122,21.16],[20191125,21.12],[20191126,21.01],[20191127,21.01],[20191128,21],[20191129,21.02],[20191202,20.92],[20191203,20.94],[20191204,21.05],[20191205,21.05],[20191206,21.2],[20191209,21.23],[20191210,21.16],[20191211,21.21],[20191212,21.28],[20191213,21.31],[20191216,21.35],[20191217,21.33],[20191218,21.4],[20191219,21.39],[20191220,21.49],[20191223,21.5],[20191227,21.48],[20191230,21.48],[20191231,21.47],[20200102,21.61],[20200103,21.54],[20200106,21.54],[20200107,21.59],[20200108,21.71],[20200109,21.7],[20200110,21.75],[20200113,21.68],[20200114,21.7],[20200115,21.65],[20200116,21.65],[20200117,21.75],[20200120,21.76],[20200121,21.73],[20200122,21.8],[20200123,21.83],[20200124,21.87],[20200127,21.75],[20200128,21.78],[20200129,21.8],[20200130,21.63],[20200131,21.52],[20200203,21.6],[20200204,21.75],[20200205,21.86],[20200206,21.86],[20200207,21.76],[20200210,21.81],[20200211,21.92],[20200212,22.03],[20200213,22.08],[20200214,22.12],[20200217,22.12],[20200218,22.12],[20200219,22.16],[20200220,22.02],[20200221,21.91],[20200224,21.73],[20200225,21.68],[20200226,21.57],[20200227,21.26],[20200228,20.92],[20200302,20.89],[20200303,20.96],[20200304,21.24],[20200305,20.9],[20200306,20.58],[20200309,19.75],[20200310,20.05],[20200311,19.82],[20200312,19.13],[20200313,19.27],[20200316,18.66],[20200317,18.72],[20200318,18.16],[20200319,18.15],[20200320,18.36],[20200323,17.82],[20200324,18.04],[20200325,18.31],[20200326,18.46],[20200327,18.2],[20200330,18.08],[20200331,18.34],[20200401,18.21],[20200402,18.31],[20200403,18.19],[20200406,18.32],[20200407,18.52],[20200408,18.6],[20200409,18.77],[20200414,18.87],[20200415,18.87],[20200416,18.97],[20200417,19.09],[20200420,19.06],[20200421,18.93],[20200422,18.99],[20200423,19.03],[20200424,18.84],[20200427,18.82],[20200428,18.99],[20200429,19.2],[20200430,19.12],[20200504,19.03],[20200505,19.3],[20200506,19.25],[20200507,19.28],[20200511,19.47],[20200512,19.44],[20200513,19.39],[20200514,19.43],[20200515,19.47],[20200518,19.54],[20200519,19.6],[20200520,19.76],[20200522,20],[20200526,20.16],[20200527,20.13],[20200528,20.03],[20200529,19.97],[20200602,20.29],[20200603,20.37],[20200604,20.11],[20200605,20.29],[20200608,20.29],[20200609,20.18],[20200610,20.19],[20200611,19.98],[20200612,20.04],[20200615,19.93],[20200616,20.01],[20200617,20],[20200618,19.95],[20200619,20.05],[20200622,19.98],[20200624,19.94],[20200625,19.98],[20200626,19.88],[20200629,19.83],[20200630,19.78],[20200701,19.87],[20200702,19.98],[20200703,19.88],[20200706,19.79],[20200707,19.79],[20200708,19.75],[20200709,19.92],[20200710,19.95],[20200713,19.87],[20200714,19.8],[20200715,19.82],[20200716,19.83],[20200717,19.73],[20200720,19.75],[20200721,19.84],[20200722,19.85],[20200723,19.78],[20200724,19.73],[20200727,19.69],[20200728,19.68],[20200729,19.61],[20200730,19.5],[20200731,19.5],[20200803,19.48],[20200804,19.43],[20200805,19.43],[20200806,19.38],[20200807,19.43],[20200810,19.46],[20200811,19.52],[20200812,19.38],[20200813,19.41],[20200814,19.38],[20200817,19.24],[20200818,19.21],[20200819,19.31],[20200820,19.25],[20200821,19.32],[20200824,19.36],[20200825,19.33],[20200826,19.26],[20200827,19.28],[20200828,19.4],[20200901,19.52],[20200902,19.52],[20200903,19.49],[20200904,19.49],[20200907,19.51],[20200908,19.45],[20200909,19.56],[20200910,19.44],[20200911,19.45],[20200914,19.5],[20200915,19.59],[20200916,19.64],[20200917,19.63],[20200918,19.54],[20200921,19.44],[20200922,19.4],[20200923,19.23],[20200924,19.25],[20200925,19.21],[20200928,19.01],[20200929,19.01],[20200930,19.18],[20201001,19.23],[20201002,19.22],[20201005,19.24],[20201006,19.27],[20201007,19.27],[20201008,19.35],[20201009,19.42],[20201012,19.41],[20201013,19.44],[20201014,19.4],[20201015,19.43],[20201016,19.46],[20201019,19.41],[20201020,19.38],[20201021,19.35],[20201022,19.43],[20201023,19.38],[20201026,19.41],[20201027,19.4],[20201028,19.34],[20201029,19.42],[20201030,19.47],[20201102,19.45],[20201103,19.5],[20201104,19.62],[20201105,19.81],[20201106,19.9],[20201109,20.22],[20201110,20.14],[20201111,20.18],[20201112,20.08],[20201113,20.09],[20201116,20.18],[20201117,20.17],[20201118,20.25],[20201119,20.24],[20201120,20.25],[20201123,20.21],[20201124,20.23],[20201125,20.24],[20201126,20.26],[20201127,20.17],[20201130,20.14],[20201201,20.15],[20201202,20.06],[20201203,20.16],[20201204,20.23],[20201207,20.28],[20201208,20.37],[20201209,20.37],[20201210,20.38],[20201211,20.4],[20201214,20.33],[20201215,20.42],[20201216,20.43],[20201217,20.42],[20201218,20.43],[20201221,20.33],[20201222,20.32],[20201223,20.32],[20201229,20.36],[20201230,20.33],[20201231,20.46],[20210104,20.53],[20210105,20.43],[20210106,20.44],[20210107,20.27],[20210108,20.32],[20210111,20.23],[20210112,20.29],[20210113,20.39],[20210114,20.51],[20210115,20.51],[20210118,20.49],[20210119,20.45],[20210120,20.55],[20210121,20.46],[20210122,20.28],[20210125,20.28],[20210126,20.32],[20210127,20.31],[20210128,20.31],[20210129,20.34],[20210201,20.48],[20210202,20.65],[20210203,20.66],[20210204,20.67],[20210205,20.66],[20210208,20.65],[20210209,20.6],[20210210,20.61],[20210211,20.65],[20210212,20.66],[20210215,20.68],[20210216,20.58],[20210217,20.6],[20210218,20.45],[20210219,20.35],[20210222,20.11],[20210223,20.18],[20210224,20.24],[20210225,19.89],[20210226,19.89],[20210301,20.02],[20210302,19.9],[20210303,19.81],[20210304,19.89],[20210305,19.81],[20210308,19.63],[20210309,19.65],[20210310,19.76],[20210311,19.85],[20210312,19.78],[20210315,19.82],[20210316,19.89],[20210317,19.74],[20210318,19.81],[20210319,19.88],[20210322,19.63],[20210323,19.66],[20210324,19.62],[20210325,19.67],[20210326,19.65],[20210329,19.63],[20210330,19.63],[20210331,19.73],[20210401,19.71],[20210406,19.71],[20210407,19.76],[20210408,19.79],[20210409,19.7],[20210412,19.67],[20210413,19.65],[20210414,19.66],[20210415,19.78],[20210416,19.82],[20210419,19.76],[20210420,19.74],[20210421,19.73],[20210422,19.78],[20210423,19.67],[20210426,19.7],[20210427,19.65],[20210428,19.67],[20210429,19.63],[20210430,19.69],[20210504,19.67],[20210505,19.72],[20210506,19.79],[20210507,19.8],[20210510,19.85],[20210511,19.82],[20210512,19.8],[20210514,19.82],[20210517,19.79],[20210518,19.74],[20210519,19.71],[20210520,19.7],[20210521,19.74],[20210525,19.74],[20210526,19.83],[20210527,19.84],[20210528,19.91],[20210601,19.93],[20210602,20.05],[20210603,20.11],[20210604,20.17],[20210607,20.13],[20210608,20.19],[20210609,20.19],[20210610,20.24],[20210611,20.26],[20210614,20.21],[20210615,20.09],[20210616,20.2],[20210617,20.2],[20210618,20.16],[20210621,20.1],[20210622,20.08],[20210624,20.22],[20210625,20.22],[20210628,20.27],[20210629,20.24],[20210630,20.24],[20210701,20.22],[20210702,20.24],[20210705,20.24],[20210706,20.18],[20210707,20.15],[20210708,20.07],[20210709,20.06],[20210712,20.11],[20210713,20.12],[20210714,20.15],[20210715,20.16],[20210716,20.22],[20210719,20.1],[20210720,20.14],[20210721,20.14],[20210722,20.2],[20210723,20.17],[20210726,20.13],[20210727,20.08],[20210728,20.13],[20210729,20.17],[20210730,20.15],[20210802,20.21],[20210803,20.22],[20210804,20.26],[20210805,20.24],[20210806,20.21],[20210809,20.19],[20210810,20.2],[20210811,20.19],[20210812,20.24],[20210813,20.18],[20210816,20.21],[20210817,20.23],[20210818,20.24],[20210819,20.15],[20210820,20.08],[20210823,20.09],[20210824,20.21],[20210825,20.21],[20210826,20.21],[20210827,20.27],[20210831,20.46],[20210901,20.44],[20210902,20.36],[20210903,20.37],[20210906,20.4],[20210907,20.36],[20210908,20.33],[20210909,20.29],[20210910,20.35],[20210913,20.35],[20210914,20.32],[20210915,20.34],[20210916,20.33],[20210917,20.27],[20210920,20.17],[20210921,20.22],[20210922,20.22],[20210923,20.18],[20210924,20.12],[20210927,20.08],[20210928,19.97],[20210929,20.04],[20210930,20.1],[20211001,20.15],[20211004,20.03],[20211005,20.02],[20211006,20.07],[20211007,20.12],[20211008,20.04],[20211011,20.03],[20211012,20.07],[20211013,20.05],[20211014,20.16],[20211015,20.21],[20211018,20.05],[20211019,20.04],[20211020,20.05],[20211021,19.88],[20211022,19.87],[20211025,19.95],[20211026,19.97],[20211027,19.89],[20211028,19.71],[20211029,19.84],[20211102,19.69],[20211103,19.66],[20211104,19.75],[20211105,19.82],[20211108,19.85],[20211109,19.91],[20211110,19.97],[20211111,20.04],[20211112,20.02],[20211115,20.17],[20211116,20.13],[20211117,20.11],[20211118,19.99],[20211119,20.04],[20211122,19.98],[20211123,19.87],[20211124,19.89],[20211125,19.87],[20211126,19.56],[20211129,19.67],[20211130,19.74],[20211201,19.72],[20211202,19.78],[20211203,19.75],[20211206,19.83],[20211207,19.99],[20211208,19.96],[20211209,20.02],[20211210,20],[20211213,19.97],[20211214,19.88],[20211215,19.81],[20211216,19.81],[20211217,19.96],[20211220,19.88],[20211221,19.91],[20211222,19.89],[20211223,19.95],[20211229,19.95],[20211230,20],[20211231,19.93],[20220104,19.97],[20220105,19.92],[20220106,19.84],[20220107,19.8],[20220110,19.8],[20220111,19.79],[20220112,19.79],[20220113,19.71],[20220114,19.74],[20220117,19.74],[20220118,19.77],[20220119,19.89],[20220120,20.05],[20220121,20],[20220124,19.88],[20220125,19.95],[20220126,19.97],[20220127,20.12],[20220128,20.04],[20220131,20.07],[20220201,20.13],[20220202,20.08],[20220203,19.89],[20220204,19.85],[20220207,19.91],[20220208,19.94],[20220209,20.04],[20220210,20.01],[20220211,20.01],[20220214,20.04],[20220215,20.11],[20220216,20.16],[20220217,20.15],[20220218,20.2],[20220221,20.14],[20220222,20.06],[20220223,20.06],[20220224,19.64],[20220225,19.74],[20220228,19.39],[20220301,18.94],[20220302,18.89],[20220303,18.96],[20220304,18.97],[20220307,18.79],[20220308,18.69],[20220309,18.68],[20220310,18.77],[20220311,18.9],[20220314,18.73],[20220315,18.79],[20220316,18.88],[20220317,18.81],[20220318,18.89],[20220321,18.88],[20220322,18.87],[20220323,18.92],[20220324,18.96],[20220325,19.02],[20220328,18.97],[20220329,19.02],[20220330,18.98],[20220331,19.1],[20220401,19.14],[20220404,19.34],[20220405,19.34],[20220406,19.3],[20220407,19.28],[20220408,19.26],[20220411,19.23],[20220412,19.31],[20220413,19.27],[20220414,19.29],[20220419,19.15],[20220420,19.05],[20220421,18.96],[20220422,18.84],[20220425,18.83],[20220426,18.8],[20220427,18.89],[20220428,18.86],[20220429,18.85],[20220503,18.84],[20220504,18.87],[20220505,18.83],[20220506,18.64],[20220510,18.5],[20220511,18.52],[20220512,18.72],[20220513,18.69],[20220516,18.68],[20220517,18.63],[20220518,18.69],[20220519,18.64],[20220520,18.9],[20220523,18.79],[20220524,18.75],[20220525,18.81],[20220527,18.92],[20220530,18.87],[20220531,18.9],[20220601,18.95],[20220607,18.9],[20220608,18.82],[20220609,18.85],[20220610,18.79],[20220613,18.58],[20220614,18.51],[20220615,18.6],[20220616,18.36],[20220617,18.48],[20220620,18.46],[20220621,18.52],[20220622,18.42],[20220624,18.47],[20220627,18.37],[20220628,18.4],[20220629,18.51],[20220630,18.43],[20220701,18.51],[20220704,18.45],[20220705,18.57],[20220706,18.71],[20220707,18.8],[20220708,18.78],[20220711,18.77],[20220712,18.65],[20220713,18.69],[20220714,18.51],[20220715,18.63],[20220718,18.57],[20220719,18.44],[20220720,18.54],[20220721,18.47],[20220722,18.54],[20220725,18.67],[20220726,18.8],[20220727,18.85],[20220728,19.03],[20220729,19.04],[20220801,19.11],[20220802,19.11],[20220803,19.16],[20220804,19.16],[20220805,19.27],[20220808,19.34],[20220809,19.36],[20220810,19.42],[20220811,19.52],[20220812,19.68],[20220816,19.71],[20220817,19.56],[20220818,19.58],[20220819,19.58],[20220822,19.7],[20220823,19.7],[20220824,19.71],[20220825,19.78],[20220826,19.8],[20220830,19.65],[20220831,19.53],[20220901,19.57],[20220902,19.64],[20220905,19.69],[20220906,19.59],[20220907,19.47],[20220908,19.5],[20220909,19.55],[20220912,19.54],[20220913,19.63],[20220914,19.54],[20220915,19.38],[20220916,19.37],[20220920,19.45],[20220921,19.6],[20220922,19.66],[20220923,19.63],[20220926,19.45],[20220927,19.44],[20220928,19.12],[20220929,18.89],[20220930,19.01],[20221003,19.19],[20221004,19],[20221005,19.08],[20221006,19.13],[20221007,19.21],[20221010,19.18],[20221011,18.99],[20221012,18.91],[20221013,18.77],[20221014,18.81],[20221017,18.7],[20221018,18.67],[20221019,18.75],[20221020,18.67],[20221021,18.61],[20221024,18.51],[20221025,18.47],[20221026,18.46],[20221027,18.67],[20221028,18.66],[20221031,18.73],[20221102,18.79],[20221103,18.94],[20221104,18.86],[20221107,18.79],[20221108,18.77],[20221109,18.92],[20221110,18.81],[20221111,18.69],[20221114,18.78],[20221115,18.9],[20221116,18.74],[20221117,18.57],[20221118,18.67],[20221121,18.75],[20221122,18.72],[20221123,18.62],[20221124,18.82],[20221125,18.78],[20221128,18.88],[20221129,19.02],[20221130,19.06],[20221201,18.88],[20221202,19],[20221205,18.96],[20221206,18.95],[20221207,18.96],[20221208,18.94],[20221209,18.91],[20221212,18.82],[20221213,18.8],[20221214,18.85],[20221215,18.79],[20221216,18.74],[20221219,18.79],[20221220,18.82],[20221221,18.88],[20221222,18.98],[20221223,18.97],[20221228,18.87],[20221229,18.8],[20221230,18.79],[20230103,18.99],[20230104,19.04],[20230105,19.17],[20230106,19.13],[20230109,19.2],[20230110,19.2],[20230111,19.33],[20230112,19.37],[20230113,19.5],[20230116,19.44],[20230117,19.42],[20230118,19.5],[20230119,19.39],[20230120,19.4],[20230123,19.38],[20230124,19.45],[20230125,19.48],[20230126,19.53],[20230127,19.48],[20230130,19.45],[20230131,19.36],[20230201,19.4],[20230202,19.57],[20230203,19.51],[20230206,19.38],[20230207,19.4],[20230208,19.39],[20230209,19.35],[20230210,19.3],[20230213,19.19],[20230214,19.21],[20230215,19.12],[20230216,19.07],[20230217,19.03],[20230220,19.04],[20230221,19],[20230222,19.07],[20230223,19.14],[20230224,19.13],[20230227,19.04],[20230228,19.01],[20230301,19.06],[20230302,19.05],[20230303,19.05],[20230306,19.05],[20230307,19.14],[20230308,19.12],[20230309,19.1],[20230310,18.98],[20230313,18.92],[20230314,18.95],[20230315,19.08],[20230316,19.05],[20230317,19.01],[20230320,18.98],[20230321,18.94],[20230322,18.89],[20230323,18.98],[20230324,19.14],[20230327,19.08],[20230328,19.08],[20230329,19.12],[20230330,19.09],[20230331,19.25],[20230403,19.2],[20230404,19.15],[20230405,19.25],[20230406,19.18],[20230411,19.21],[20230412,19.14],[20230413,19.18],[20230414,19.23],[20230417,19.25],[20230418,19.16],[20230419,19.08],[20230420,19.13],[20230421,19.1],[20230424,19.02],[20230425,19.1],[20230426,19.03],[20230427,19.08],[20230428,19.1],[20230502,19.08],[20230503,19.09],[20230504,19.21],[20230505,19.28],[20230510,19.35],[20230511,19.4],[20230512,19.51],[20230515,19.53],[20230516,19.48],[20230517,19.38],[20230519,19.2],[20230522,19.22],[20230523,19.24],[20230524,19.33],[20230525,19.25],[20230526,19.32],[20230530,19.32],[20230531,19.4],[20230601,19.33],[20230602,19.54],[20230605,19.65],[20230606,19.71],[20230607,19.73],[20230608,19.61],[20230609,19.77],[20230612,19.77],[20230613,19.73],[20230614,19.73],[20230615,19.55],[20230616,19.6],[20230619,19.64],[20230620,19.72],[20230621,19.72],[20230622,19.77],[20230626,19.86],[20230627,19.79],[20230628,19.81],[20230629,19.85],[20230630,19.83],[20230703,19.87],[20230704,19.94],[20230705,19.94],[20230706,19.69],[20230707,19.59],[20230710,19.56],[20230711,19.65],[20230712,19.62],[20230713,19.67],[20230714,19.68],[20230717,19.69],[20230718,19.81],[20230719,19.8],[20230720,19.85],[20230721,19.84],[20230724,19.95],[20230725,19.99],[20230726,19.97],[20230727,20.16],[20230728,20.09],[20230731,20.12],[20230801,20.02],[20230802,19.93],[20230803,19.65],[20230804,19.67],[20230807,19.67],[20230808,19.69],[20230809,19.69],[20230810,19.77],[20230811,19.8],[20230814,19.68],[20230816,19.6],[20230817,19.52],[20230818,19.52],[20230821,19.42],[20230822,19.56],[20230823,19.7],[20230824,19.8],[20230825,19.83],[20230829,19.77],[20230830,19.74],[20230831,19.75],[20230901,19.8],[20230904,19.73],[20230905,19.66],[20230906,19.57],[20230907,19.59],[20230908,19.61],[20230911,19.63],[20230912,19.64],[20230913,19.66],[20230914,19.84],[20230915,19.79],[20230918,19.75],[20230919,19.7],[20230920,19.7],[20230921,19.6],[20230922,19.61],[20230925,19.57],[20230926,19.46],[20230927,19.35],[20230928,19.31],[20230929,19.44],[20231002,19.39],[20231003,19.27],[20231004,19.16],[20231005,19.06],[20231006,19.05],[20231009,19.07],[20231010,19.2],[20231011,19.33],[20231012,19.36],[20231013,19.38],[20231016,19.39],[20231017,19.35],[20231018,19.28],[20231019,19.15],[20231020,19.16],[20231023,19.04],[20231024,19.19],[20231025,19.2],[20231026,19.29],[20231027,19.31],[20231030,19.27],[20231031,19.39],[20231102,19.6],[20231103,19.67],[20231106,19.7],[20231107,19.74],[20231108,19.7],[20231109,19.69],[20231110,19.66],[20231113,19.6],[20231114,19.58],[20231115,19.73],[20231116,19.76],[20231117,19.73],[20231120,19.79],[20231121,19.79],[20231122,19.74],[20231123,19.7],[20231124,19.63],[20231127,19.72],[20231128,19.76],[20231129,19.81],[20231130,19.8],[20231201,19.95],[20231204,19.95],[20231205,20.04],[20231206,20.1],[20231207,20.04],[20231208,20.08],[20231211,19.99],[20231212,19.98],[20231213,19.93],[20231214,20.04],[20231215,20.19],[20231218,20.15],[20231219,20.14],[20231220,20.21],[20231221,20.15],[20231222,20.15],[20231227,20.13],[20231228,20.2],[20231229,20.17],[20240102,20.17],[20240103,20.16],[20240104,20.08],[20240105,20.1],[20240108,20.12],[20240109,20.15],[20240110,20.11],[20240111,20.16],[20240112,20.23],[20240115,20.2],[20240116,20.13],[20240117,20.05],[20240118,20.1],[20240119,20.07],[20240122,20.03],[20240123,20.06],[20240124,20.04],[20240125,20.11],[20240126,20.1],[20240129,20.12],[20240130,20.16],[20240131,20.25],[20240201,20.3],[20240202,20.29],[20240205,20.25],[20240206,20.3],[20240207,20.27],[20240208,20.23],[20240209,20.24],[20240212,20.27],[20240213,20.3],[20240214,20.26],[20240215,20.25],[20240216,20.22],[20240219,20.21],[20240220,20.19],[20240221,20.21],[20240222,20.17],[20240223,20.13],[20240226,20.08],[20240227,20.13],[20240228,20.08],[20240229,20.17],[20240301,20.15],[20240304,20.13],[20240305,20.15],[20240306,20.12],[20240307,20.12],[20240308,20.16],[20240311,20.21],[20240312,20.17],[20240313,20.15],[20240314,20.19],[20240315,20.14],[20240318,20.04],[20240319,20.06],[20240320,20.07],[20240321,20.17],[20240322,20.17],[20240325,20.15],[20240326,20.13],[20240327,20.16],[20240328,20.18],[20240402,20.2],[20240403,20.15],[20240404,20.19],[20240405,20.17],[20240408,20.14],[20240409,20.2],[20240410,20.18],[20240411,20.15],[20240412,20.14],[20240415,20.03],[20240416,19.78],[20240417,19.78],[20240418,19.8],[20240419,19.86],[20240422,19.9],[20240423,19.91]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,1675.62],[20190425,1677.2],[20190426,1679.58],[20190427,1679.58],[20190428,1679.58],[20190429,1677.92],[20190430,1668.51],[20190501,1669.25],[20190502,1663.88],[20190503,1672.86],[20190504,1672.86],[20190505,1672.86],[20190506,1667.61],[20190507,1663.7],[20190508,1662.33],[20190509,1659.15],[20190510,1657.25],[20190511,1657.25],[20190512,1657.25],[20190513,1650.38],[20190514,1653.72],[20190515,1660.89],[20190516,1660.62],[20190517,1657.76],[20190518,1657.76],[20190519,1657.76],[20190520,1658.17],[20190521,1661.27],[20190522,1662.79],[20190523,1664.18],[20190524,1663.34],[20190525,1663.34],[20190526,1663.34],[20190527,1664.74],[20190528,1663.75],[20190529,1667.47],[20190530,1670.61],[20190531,1677.89],[20190601,1677.89],[20190602,1677.89],[20190603,1678.16],[20190604,1676.51],[20190605,1677.99],[20190606,1677.23],[20190607,1679.67],[20190608,1679.67],[20190609,1679.67],[20190610,1681.95],[20190611,1686.97],[20190612,1689.99],[20190613,1693.6],[20190614,1697.02],[20190615,1697.02],[20190616,1697.02],[20190617,1699.03],[20190618,1712.2],[20190619,1715.32],[20190620,1719.53],[20190621,1722.66],[20190622,1722.66],[20190623,1722.66],[20190624,1722.64],[20190625,1723.52],[20190626,1723.67],[20190627,1725.26],[20190628,1728.36],[20190629,1728.36],[20190630,1728.36],[20190701,1734.75],[20190702,1735.8],[20190703,1740.13],[20190704,1745.16],[20190705,1743.34],[20190706,1743.34],[20190707,1743.34],[20190708,1742.93],[20190709,1739.94],[20190710,1740.73],[20190711,1747.98],[20190712,1746.58],[20190713,1746.58],[20190714,1746.58],[20190715,1751.44],[20190716,1749.82],[20190717,1749.04],[20190718,1752.37],[20190719,1757.17],[20190720,1757.17],[20190721,1757.17],[20190722,1758.45],[20190723,1773.35],[20190724,1778.91],[20190725,1778],[20190726,1774.43],[20190727,1774.43],[20190728,1774.43],[20190729,1773.77],[20190730,1773.3],[20190731,1775.36],[20190801,1763.59],[20190802,1753.27],[20190803,1753.27],[20190804,1753.27],[20190805,1735.45],[20190806,1732.02],[20190807,1731.48],[20190808,1740.91],[20190809,1743.12],[20190810,1743.12],[20190811,1743.12],[20190812,1733.83],[20190813,1729.55],[20190814,1725.63],[20190815,1726.49],[20190816,1743.98],[20190817,1743.98],[20190818,1743.98],[20190819,1734.99],[20190820,1735.79],[20190821,1736.64],[20190822,1738.26],[20190823,1739.32],[20190824,1739.32],[20190825,1739.32],[20190826,1729.43],[20190827,1724.35],[20190828,1724],[20190829,1724.43],[20190830,1732.21],[20190831,1732.21],[20190901,1732.21],[20190902,1739.24],[20190903,1746.17],[20190904,1749.69],[20190905,1750.36],[20190906,1757.35],[20190907,1757.35],[20190908,1757.35],[20190909,1757.95],[20190910,1754.07],[20190911,1759.22],[20190912,1773.06],[20190913,1761.81],[20190914,1761.81],[20190915,1761.81],[20190916,1762.65],[20190917,1758.46],[20190918,1759.31],[20190919,1757.55],[20190920,1758.74],[20190921,1758.74],[20190922,1758.74],[20190923,1764.22],[20190924,1762.41],[20190925,1761.09],[20190926,1767.72],[20190927,1769.09],[20190928,1769.09],[20190929,1769.09],[20190930,1773.78],[20191001,1767.71],[20191002,1766.03],[20191003,1770.82],[20191004,1777.37],[20191005,1777.37],[20191006,1777.37],[20191007,1773.77],[20191008,1770.48],[20191009,1771.48],[20191010,1767.51],[20191011,1770.39],[20191012,1770.39],[20191013,1770.39],[20191014,1772.3],[20191015,1772.48],[20191016,1766.46],[20191017,1760.19],[20191018,1759.77],[20191019,1759.77],[20191020,1759.77],[20191021,1759.33],[20191022,1768.63],[20191023,1772.37],[20191024,1776.85],[20191025,1782.44],[20191026,1782.44],[20191027,1782.44],[20191028,1788.42],[20191029,1786.91],[20191030,1780.12],[20191031,1775.09],[20191101,1777.67],[20191102,1777.67],[20191103,1777.67],[20191104,1783.86],[20191105,1790.14],[20191106,1788.41],[20191107,1788.5],[20191108,1788.12],[20191109,1788.12],[20191110,1788.12],[20191111,1784.79],[20191112,1782.22],[20191113,1775.86],[20191114,1777.31],[20191115,1779.49],[20191116,1779.49],[20191117,1779.49],[20191118,1774.99],[20191119,1772.04],[20191120,1773.3],[20191121,1769.38],[20191122,1773.8],[20191123,1773.8],[20191124,1773.8],[20191125,1777.78],[20191126,1772.18],[20191127,1772.37],[20191128,1770.7],[20191129,1776.64],[20191130,1776.64],[20191201,1776.64],[20191202,1770.71],[20191203,1764.62],[20191204,1767.57],[20191205,1767.65],[20191206,1771.76],[20191207,1771.76],[20191208,1771.76],[20191209,1778.38],[20191210,1778.22],[20191211,1781.4],[20191212,1780.58],[20191213,1779.85],[20191214,1779.85],[20191215,1779.85],[20191216,1786.73],[20191217,1786.53],[20191218,1793.69],[20191219,1793.28],[20191220,1797.37],[20191221,1797.37],[20191222,1797.37],[20191223,1801.87],[20191224,1802.65],[20191225,1802.65],[20191226,1802.8],[20191227,1800.48],[20191228,1800.48],[20191229,1800.48],[20191230,1799.14],[20191231,1795.84],[20200101,1795.84],[20200102,1801.96],[20200103,1805.2],[20200104,1805.2],[20200105,1805.2],[20200106,1800.22],[20200107,1801.36],[20200108,1812],[20200109,1817.03],[20200110,1824.15],[20200111,1824.15],[20200112,1824.15],[20200113,1818.32],[20200114,1819.83],[20200115,1815.87],[20200116,1812.18],[20200117,1820.71],[20200118,1820.71],[20200119,1820.71],[20200120,1823.64],[20200121,1817.56],[20200122,1823.8],[20200123,1823.35],[20200124,1830.21],[20200125,1830.21],[20200126,1830.21],[20200127,1823.24],[20200128,1825.79],[20200129,1828.64],[20200130,1819.71],[20200131,1813],[20200201,1813],[20200202,1813],[20200203,1812.88],[20200204,1822.39],[20200205,1829.26],[20200206,1831.42],[20200207,1827.41],[20200208,1827.41],[20200209,1827.41],[20200210,1828.81],[20200211,1841.74],[20200212,1841.99],[20200213,1848.26],[20200214,1854.39],[20200215,1854.39],[20200216,1854.39],[20200217,1856.03],[20200218,1855.05],[20200219,1856.77],[20200220,1851.73],[20200221,1847.88],[20200222,1847.88],[20200223,1847.88],[20200224,1839.24],[20200225,1835.42],[20200226,1827.82],[20200227,1803.16],[20200228,1782.32],[20200229,1782.32],[20200301,1782.32],[20200302,1767.66],[20200303,1780.92],[20200304,1790.31],[20200305,1773.91],[20200306,1743.01],[20200307,1743.01],[20200308,1743.01],[20200309,1694.22],[20200310,1693.24],[20200311,1689.71],[20200312,1646.29],[20200313,1651.63],[20200314,1651.63],[20200315,1651.63],[20200316,1612.54],[20200317,1612.59],[20200318,1584.81],[20200319,1562.09],[20200320,1584.56],[20200321,1584.56],[20200322,1584.56],[20200323,1552.21],[20200324,1549.91],[20200325,1571.5],[20200326,1586.22],[20200327,1589.98],[20200328,1589.98],[20200329,1589.98],[20200330,1573.62],[20200331,1587.34],[20200401,1576.04],[20200402,1575.39],[20200403,1584.7],[20200404,1584.7],[20200405,1584.7],[20200406,1587.25],[20200407,1593.99],[20200408,1600.23],[20200409,1617.97],[20200410,1618.6],[20200411,1618.6],[20200412,1618.6],[20200413,1618.28],[20200414,1617.5],[20200415,1618.45],[20200416,1619.26],[20200417,1632.92],[20200418,1632.92],[20200419,1632.92],[20200420,1635.42],[20200421,1626.15],[20200422,1621.41],[20200423,1634.58],[20200424,1623.97],[20200425,1623.97],[20200426,1623.97],[20200427,1617.01],[20200428,1619.03],[20200429,1640.31],[20200430,1648.27],[20200501,1644.98],[20200502,1644.98],[20200503,1644.98],[20200504,1628.14],[20200505,1647.44],[20200506,1647.83],[20200507,1649.09],[20200508,1654.78],[20200509,1654.78],[20200510,1654.78],[20200511,1657.47],[20200512,1658.69],[20200513,1651.43],[20200514,1656.8],[20200515,1662.74],[20200516,1662.74],[20200517,1662.74],[20200518,1670.01],[20200519,1665.05],[20200520,1674.05],[20200521,1675.04],[20200522,1691.22],[20200523,1691.22],[20200524,1691.22],[20200525,1692.85],[20200526,1699.9],[20200527,1698.04],[20200528,1695.1],[20200529,1681.16],[20200530,1681.16],[20200531,1681.16],[20200601,1684.61],[20200602,1700.59],[20200603,1713.02],[20200604,1702.04],[20200605,1697],[20200606,1697],[20200607,1697],[20200608,1703.15],[20200609,1704.2],[20200610,1694.02],[20200611,1689.9],[20200612,1685.98],[20200613,1685.98],[20200614,1685.98],[20200615,1683.5],[20200616,1682.49],[20200617,1688.66],[20200618,1687.05],[20200619,1689.89],[20200620,1689.89],[20200621,1689.89],[20200622,1695.28],[20200623,1692.12],[20200624,1688.09],[20200625,1692.06],[20200626,1687],[20200627,1687],[20200628,1687],[20200629,1678.51],[20200630,1684.59],[20200701,1691.68],[20200702,1688.43],[20200703,1692.17],[20200704,1692.17],[20200705,1692.17],[20200706,1684.32],[20200707,1684.26],[20200708,1684.6],[20200709,1683.94],[20200710,1691.75],[20200711,1691.75],[20200712,1691.75],[20200713,1687.88],[20200714,1675.95],[20200715,1674.22],[20200716,1675.8],[20200717,1671.96],[20200718,1671.96],[20200719,1671.96],[20200720,1669.8],[20200721,1682.13],[20200722,1675.22],[20200723,1675.07],[20200724,1667.22],[20200725,1667.22],[20200726,1667.22],[20200727,1657.03],[20200728,1658.62],[20200729,1659.05],[20200730,1651.68],[20200731,1639.63],[20200801,1639.63],[20200802,1639.63],[20200803,1645.53],[20200804,1641.43],[20200805,1639.61],[20200806,1636.56],[20200807,1634.88],[20200808,1634.88],[20200809,1634.88],[20200810,1639.6],[20200811,1640.31],[20200812,1639.14],[20200813,1633.91],[20200814,1636.18],[20200815,1636.18],[20200816,1636.18],[20200817,1626.5],[20200818,1622.53],[20200819,1622.82],[20200820,1624.4],[20200821,1632.99],[20200822,1632.99],[20200823,1632.99],[20200824,1627.59],[20200825,1630.52],[20200826,1632.21],[20200827,1630.16],[20200828,1628.7],[20200829,1628.7],[20200830,1628.7],[20200831,1625.7],[20200901,1631.67],[20200902,1641.8],[20200903,1648.45],[20200904,1645.95],[20200905,1645.95],[20200906,1645.95],[20200907,1645.92],[20200908,1643.87],[20200909,1649.9],[20200910,1642.86],[20200911,1641.18],[20200912,1641.18],[20200913,1641.18],[20200914,1641.39],[20200915,1646.24],[20200916,1652.26],[20200917,1657.84],[20200918,1654.87],[20200919,1654.87],[20200920,1654.87],[20200921,1642.39],[20200922,1644.47],[20200923,1637.68],[20200924,1633.75],[20200925,1635.26],[20200926,1635.26],[20200927,1635.26],[20200928,1627.31],[20200929,1623],[20200930,1625.8],[20201001,1629.02],[20201002,1629.25],[20201003,1629.25],[20201004,1629.25],[20201005,1628.96],[20201006,1631.03],[20201007,1629.52],[20201008,1632.94],[20201009,1640.94],[20201010,1640.94],[20201011,1640.94],[20201012,1639.35],[20201013,1637.85],[20201014,1642.69],[20201015,1643.34],[20201016,1641.22],[20201017,1641.22],[20201018,1641.22],[20201019,1639.99],[20201020,1639.02],[20201021,1638.48],[20201022,1641.54],[20201023,1636.4],[20201024,1636.4],[20201025,1636.4],[20201026,1637.93],[20201027,1636.14],[20201028,1636.48],[20201029,1635.61],[20201030,1637.64],[20201031,1637.64],[20201101,1637.64],[20201102,1640.59],[20201103,1644.27],[20201104,1646.79],[20201105,1653.18],[20201106,1661.79],[20201107,1661.79],[20201108,1661.79],[20201109,1679.2],[20201110,1685.98],[20201111,1687.81],[20201112,1684.79],[20201113,1677.86],[20201114,1677.86],[20201115,1677.86],[20201116,1684],[20201117,1681.79],[20201118,1687.92],[20201119,1688.74],[20201120,1687.49],[20201121,1687.49],[20201122,1687.49],[20201123,1680.86],[20201124,1685.67],[20201125,1686.4],[20201126,1686.91],[20201127,1683.96],[20201128,1683.96],[20201129,1683.96],[20201130,1676.59],[20201201,1684.62],[20201202,1675.19],[20201203,1674.2],[20201204,1678.76],[20201205,1678.76],[20201206,1678.76],[20201207,1685.22],[20201208,1690.61],[20201209,1692.72],[20201210,1693.46],[20201211,1692.44],[20201212,1692.44],[20201213,1692.44],[20201214,1689.3],[20201215,1692.67],[20201216,1690.93],[20201217,1692.75],[20201218,1691.03],[20201219,1691.03],[20201220,1691.03],[20201221,1689.85],[20201222,1681.96],[20201223,1691.08],[20201224,1691.33],[20201225,1691.33],[20201226,1691.33],[20201227,1691.33],[20201228,1688.26],[20201229,1686.74],[20201230,1687.46],[20201231,1689.14],[20210101,1689.14],[20210102,1689.14],[20210103,1689.14],[20210104,1695.21],[20210105,1691.47],[20210106,1685.12],[20210107,1681.91],[20210108,1680.93],[20210109,1680.93],[20210110,1680.93],[20210111,1679.86],[20210112,1682.55],[20210113,1687.69],[20210114,1696.55],[20210115,1694.18],[20210116,1694.18],[20210117,1694.18],[20210118,1697.46],[20210119,1694.26],[20210120,1701.34],[20210121,1695.98],[20210122,1684.14],[20210123,1684.14],[20210124,1684.14],[20210125,1681.53],[20210126,1686.64],[20210127,1686.31],[20210128,1687.47],[20210129,1688.48],[20210130,1688.48],[20210131,1688.48],[20210201,1693.47],[20210202,1704.8],[20210203,1710.71],[20210204,1708.69],[20210205,1714.66],[20210206,1714.66],[20210207,1714.66],[20210208,1712.33],[20210209,1702.84],[20210210,1702.74],[20210211,1704.34],[20210212,1707.48],[20210213,1707.48],[20210214,1707.48],[20210215,1708.25],[20210216,1702.63],[20210217,1701.29],[20210218,1695.26],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1675.17],[20210223,1676.65],[20210224,1678.64],[20210225,1659.15],[20210226,1654.58],[20210227,1654.58],[20210228,1654.58],[20210301,1665.08],[20210302,1663.48],[20210303,1658.61],[20210304,1660.68],[20210305,1656.85],[20210306,1656.85],[20210307,1656.85],[20210308,1652.87],[20210309,1648.44],[20210310,1654.1],[20210311,1660.81],[20210312,1661.02],[20210313,1661.02],[20210314,1661.02],[20210315,1660.52],[20210316,1663.76],[20210317,1659.92],[20210318,1662.48],[20210319,1667.48],[20210320,1667.48],[20210321,1667.48],[20210322,1656.26],[20210323,1654.17],[20210324,1653.91],[20210325,1650.32],[20210326,1652.88],[20210327,1652.88],[20210328,1652.88],[20210329,1647.57],[20210330,1647.62],[20210331,1656.43],[20210401,1656.61],[20210402,1656.64],[20210403,1656.64],[20210404,1656.64],[20210405,1656.9],[20210406,1656.94],[20210407,1653.98],[20210408,1656.99],[20210409,1653.43],[20210410,1653.43],[20210411,1653.43],[20210412,1649.42],[20210413,1647.4],[20210414,1646.37],[20210415,1650.64],[20210416,1655.23],[20210417,1655.23],[20210418,1655.23],[20210419,1654.13],[20210420,1651.69],[20210421,1653.99],[20210422,1651.76],[20210423,1649.57],[20210424,1649.57],[20210425,1649.57],[20210426,1649.26],[20210427,1647.34],[20210428,1648.32],[20210429,1646.27],[20210430,1646.64],[20210501,1646.64],[20210502,1646.64],[20210503,1649.14],[20210504,1648.24],[20210505,1652.86],[20210506,1656.91],[20210507,1666.89],[20210508,1666.89],[20210509,1666.89],[20210510,1660.44],[20210511,1658.57],[20210512,1658.89],[20210513,1658.82],[20210514,1658.72],[20210515,1658.72],[20210516,1658.72],[20210517,1655.75],[20210518,1649.88],[20210519,1647.77],[20210520,1647.59],[20210521,1651.81],[20210522,1651.81],[20210523,1651.81],[20210524,1651.14],[20210525,1647.12],[20210526,1652.09],[20210527,1659.07],[20210528,1668.8],[20210529,1668.8],[20210530,1668.8],[20210531,1665.73],[20210601,1663.95],[20210602,1670.61],[20210603,1671.77],[20210604,1682.25],[20210605,1682.25],[20210606,1682.25],[20210607,1681.25],[20210608,1680.4],[20210609,1681.49],[20210610,1683.56],[20210611,1688.5],[20210612,1688.5],[20210613,1688.5],[20210614,1687.37],[20210615,1682.06],[20210616,1681.22],[20210617,1689.16],[20210618,1689.86],[20210619,1689.86],[20210620,1689.86],[20210621,1685.38],[20210622,1683.08],[20210623,1683.21],[20210624,1687.19],[20210625,1689.42],[20210626,1689.42],[20210627,1689.42],[20210628,1693.83],[20210629,1694.53],[20210630,1693.2],[20210701,1690.16],[20210702,1693.41],[20210703,1693.41],[20210704,1693.41],[20210705,1693.73],[20210706,1688.67],[20210707,1683.96],[20210708,1677.64],[20210709,1679.02],[20210710,1679.02],[20210711,1679.02],[20210712,1681.64],[20210713,1682.58],[20210714,1688.51],[20210715,1691.5],[20210716,1693.96],[20210717,1693.96],[20210718,1693.96],[20210719,1690.88],[20210720,1688.28],[20210721,1688.81],[20210722,1692.04],[20210723,1693.61],[20210724,1693.61],[20210725,1693.61],[20210726,1690.2],[20210727,1686.24],[20210728,1686.41],[20210729,1689.07],[20210730,1686.43],[20210731,1686.43],[20210801,1686.43],[20210802,1689.07],[20210803,1686.07],[20210804,1691.01],[20210805,1692.68],[20210806,1688.11],[20210807,1688.11],[20210808,1688.11],[20210809,1687.64],[20210810,1691.65],[20210811,1694.03],[20210812,1693.39],[20210813,1691.15],[20210814,1691.15],[20210815,1691.15],[20210816,1691.24],[20210817,1690.23],[20210818,1693.85],[20210819,1688.97],[20210820,1689.64],[20210821,1689.64],[20210822,1689.64],[20210823,1688.89],[20210824,1694.45],[20210825,1698.78],[20210826,1695.02],[20210827,1700.16],[20210828,1700.16],[20210829,1700.16],[20210830,1702.57],[20210831,1708.36],[20210901,1711.38],[20210902,1707.22],[20210903,1704.08],[20210904,1704.08],[20210905,1704.08],[20210906,1704.91],[20210907,1702.28],[20210908,1701.02],[20210909,1698.92],[20210910,1702.22],[20210911,1702.22],[20210912,1702.22],[20210913,1707.63],[20210914,1702.63],[20210915,1701.65],[20210916,1705],[20210917,1697.2],[20210918,1697.2],[20210919,1697.2],[20210920,1696.84],[20210921,1694.45],[20210922,1697.27],[20210923,1701.21],[20210924,1693.41],[20210925,1693.41],[20210926,1693.41],[20210927,1691.9],[20210928,1686.11],[20210929,1686.79],[20210930,1694.79],[20211001,1696.11],[20211002,1696.11],[20211003,1696.11],[20211004,1689.46],[20211005,1689.02],[20211006,1690.7],[20211007,1692.53],[20211008,1688.52],[20211009,1688.52],[20211010,1688.52],[20211011,1685.32],[20211012,1685.26],[20211013,1687.14],[20211014,1688.26],[20211015,1692.29],[20211016,1692.29],[20211017,1692.29],[20211018,1687.01],[20211019,1684.57],[20211020,1687.71],[20211021,1679.39],[20211022,1674.54],[20211023,1674.54],[20211024,1674.54],[20211025,1678.81],[20211026,1679.16],[20211027,1676.05],[20211028,1675.51],[20211029,1665.12],[20211030,1665.12],[20211031,1665.11],[20211101,1665.58],[20211102,1663.3],[20211103,1665.26],[20211104,1669.56],[20211105,1679.26],[20211106,1679.26],[20211107,1679.26],[20211108,1679.51],[20211109,1682.82],[20211110,1684.42],[20211111,1694.02],[20211112,1696.31],[20211113,1696.31],[20211114,1696.31],[20211115,1697.81],[20211116,1700.58],[20211117,1704.94],[20211118,1697.21],[20211119,1701.44],[20211120,1701.44],[20211121,1701.44],[20211122,1696.74],[20211123,1687.6],[20211124,1692.21],[20211125,1691.93],[20211126,1674.25],[20211127,1674.25],[20211128,1674.25],[20211129,1675.87],[20211130,1670.47],[20211201,1681.24],[20211202,1677.2],[20211203,1682.13],[20211204,1682.13],[20211205,1682.13],[20211206,1685.32],[20211207,1694.44],[20211208,1696.43],[20211209,1694.96],[20211210,1699.85],[20211211,1699.85],[20211212,1699.85],[20211213,1696.72],[20211214,1690.27],[20211215,1688.87],[20211216,1683.16],[20211217,1685.72],[20211218,1685.72],[20211219,1685.72],[20211220,1689.4],[20211221,1689.17],[20211222,1690.55],[20211223,1694.62],[20211224,1694.65],[20211225,1694.65],[20211226,1694.65],[20211227,1697.19],[20211228,1696.19],[20211229,1696.72],[20211230,1694.03],[20211231,1696.68],[20220101,1696.68],[20220102,1696.68],[20220103,1692.19],[20220104,1695.17],[20220105,1691.04],[20220106,1684.44],[20220107,1688.15],[20220108,1688.15],[20220109,1688.15],[20220110,1684.04],[20220111,1683.38],[20220112,1685.03],[20220113,1674.29],[20220114,1673.12],[20220115,1673.12],[20220116,1673.12],[20220117,1674.72],[20220118,1676.78],[20220119,1683.34],[20220120,1692.41],[20220121,1692.65],[20220122,1692.65],[20220123,1692.65],[20220124,1690.81],[20220125,1693.86],[20220126,1696.62],[20220127,1708.32],[20220128,1706.44],[20220129,1706.44],[20220130,1706.44],[20220131,1712.29],[20220201,1707.67],[20220202,1703.22],[20220203,1708.19],[20220204,1685.44],[20220205,1685.44],[20220206,1685.44],[20220207,1682.38],[20220208,1688],[20220209,1689.96],[20220210,1696.06],[20220211,1691.47],[20220212,1691.47],[20220213,1691.47],[20220214,1697.52],[20220215,1700.55],[20220216,1701.78],[20220217,1701.58],[20220218,1705.1],[20220219,1705.1],[20220220,1705.1],[20220221,1703.4],[20220222,1698.92],[20220223,1696.98],[20220224,1680.44],[20220225,1680.95],[20220226,1680.95],[20220227,1680.95],[20220228,1654.58],[20220301,1644.89],[20220302,1633.15],[20220303,1637.39],[20220304,1643.41],[20220305,1643.41],[20220306,1643.41],[20220307,1631.51],[20220308,1622.36],[20220309,1620.25],[20220310,1609.05],[20220311,1619.26],[20220312,1619.26],[20220313,1619.26],[20220314,1618.76],[20220315,1609.65],[20220316,1618.29],[20220317,1622.73],[20220318,1626.69],[20220319,1626.69],[20220320,1626.69],[20220321,1623.97],[20220322,1625.07],[20220323,1632.41],[20220324,1635.11],[20220325,1636.8],[20220326,1636.8],[20220327,1636.8],[20220328,1638.7],[20220329,1634.91],[20220330,1637.11],[20220331,1641.84],[20220401,1649.59],[20220402,1649.59],[20220403,1649.59],[20220404,1661.52],[20220405,1664.51],[20220406,1663.71],[20220407,1658.63],[20220408,1662],[20220409,1662],[20220410,1662],[20220411,1654.1],[20220412,1659.52],[20220413,1664.87],[20220414,1657.89],[20220415,1658.06],[20220416,1658.06],[20220417,1658.06],[20220418,1657.92],[20220419,1657.78],[20220420,1652.64],[20220421,1640.9],[20220422,1637.52],[20220423,1637.52],[20220424,1637.52],[20220425,1630.65],[20220426,1635.44],[20220427,1641.78],[20220428,1647.83],[20220429,1646.7],[20220430,1646.7],[20220501,1646.7],[20220502,1643.1],[20220503,1637.83],[20220504,1641.55],[20220505,1636.67],[20220506,1623.36],[20220507,1623.36],[20220508,1623.36],[20220509,1617.55],[20220510,1606.2],[20220511,1609.98],[20220512,1625.34],[20220513,1629.59],[20220514,1629.59],[20220515,1629.59],[20220516,1627.78],[20220517,1620.26],[20220518,1621.97],[20220519,1625.11],[20220520,1631.24],[20220521,1631.24],[20220522,1631.24],[20220523,1631.74],[20220524,1623.18],[20220525,1630.57],[20220526,1629.12],[20220527,1634.15],[20220528,1634.15],[20220529,1634.15],[20220530,1634.21],[20220531,1635.63],[20220601,1632.62],[20220602,1635.27],[20220603,1633.22],[20220604,1633.22],[20220605,1633.22],[20220606,1633.48],[20220607,1632.44],[20220608,1621.06],[20220609,1614.85],[20220610,1621.7],[20220611,1621.7],[20220612,1621.7],[20220613,1613.1],[20220614,1605.32],[20220615,1608.66],[20220616,1613.09],[20220617,1601.9],[20220618,1601.9],[20220619,1601.9],[20220620,1600.97],[20220621,1598.37],[20220622,1600.92],[20220623,1603.37],[20220624,1601.69],[20220625,1601.69],[20220626,1601.69],[20220627,1593.83],[20220628,1592.5],[20220629,1593.65],[20220630,1606.18],[20220701,1599.53],[20220702,1599.53],[20220703,1599.53],[20220704,1597.64],[20220705,1608.05],[20220706,1616.44],[20220707,1618.51],[20220708,1623.13],[20220709,1623.13],[20220710,1623.13],[20220711,1622.05],[20220712,1620.28],[20220713,1617.39],[20220714,1614.22],[20220715,1611.12],[20220716,1611.12],[20220717,1611.12],[20220718,1607.4],[20220719,1592.1],[20220720,1596.55],[20220721,1596.09],[20220722,1605.39],[20220723,1605.39],[20220724,1605.39],[20220725,1606.96],[20220726,1623.74],[20220727,1621.2],[20220728,1636.33],[20220729,1637.99],[20220730,1637.99],[20220731,1637.99],[20220801,1643.7],[20220802,1643.58],[20220803,1643.69],[20220804,1655.53],[20220805,1654.73],[20220806,1654.73],[20220807,1654.73],[20220808,1663.21],[20220809,1664.58],[20220810,1670.27],[20220811,1668.5],[20220812,1678.28],[20220813,1678.28],[20220814,1678.28],[20220815,1681.27],[20220816,1692.62],[20220817,1681.68],[20220818,1672.41],[20220819,1678.82],[20220820,1678.82],[20220821,1678.82],[20220822,1679.16],[20220823,1691.4],[20220824,1693.87],[20220825,1692.99],[20220826,1688.48],[20220827,1688.48],[20220828,1688.48],[20220829,1686.56],[20220830,1679.9],[20220831,1678.11],[20220901,1671.06],[20220902,1674.28],[20220903,1674.28],[20220904,1674.28],[20220905,1683.01],[20220906,1678.35],[20220907,1680.07],[20220908,1669.94],[20220909,1672.05],[20220910,1672.05],[20220911,1672.05],[20220912,1665.14],[20220913,1656.96],[20220914,1671.87],[20220915,1665.58],[20220916,1664.61],[20220917,1664.61],[20220918,1664.61],[20220919,1661.51],[20220920,1660.55],[20220921,1666.84],[20220922,1667.67],[20220923,1672.78],[20220924,1672.78],[20220925,1672.78],[20220926,1668.16],[20220927,1662.48],[20220928,1660.96],[20220929,1640.99],[20220930,1637.95],[20221001,1637.95],[20221002,1637.95],[20221003,1643.65],[20221004,1641.97],[20221005,1635.93],[20221006,1639.84],[20221007,1643.34],[20221008,1643.34],[20221009,1643.34],[20221010,1649.89],[20221011,1641.66],[20221012,1636.22],[20221013,1627.82],[20221014,1629.84],[20221015,1629.84],[20221016,1629.84],[20221017,1626.29],[20221018,1614.01],[20221019,1615.74],[20221020,1608.14],[20221021,1613.23],[20221022,1613.23],[20221023,1613.23],[20221024,1596.53],[20221025,1595.05],[20221026,1588.87],[20221027,1588.69],[20221028,1597.99],[20221029,1597.99],[20221030,1597.99],[20221031,1601.18],[20221101,1602.95],[20221102,1609.73],[20221103,1625.98],[20221104,1623.16],[20221105,1623.16],[20221106,1623.16],[20221107,1613.17],[20221108,1612.96],[20221109,1612.09],[20221110,1627.49],[20221111,1608.21],[20221112,1608.21],[20221113,1608.21],[20221114,1603.08],[20221115,1600.94],[20221116,1595.51],[20221117,1593.01],[20221118,1591.51],[20221119,1591.51],[20221120,1591.51],[20221121,1602.26],[20221122,1604.57],[20221123,1599.42],[20221124,1598.95],[20221125,1602.95],[20221126,1602.95],[20221127,1602.95],[20221128,1592.8],[20221129,1612.94],[20221130,1620.88],[20221201,1615.64],[20221202,1612.83],[20221203,1612.83],[20221204,1612.83],[20221205,1607.63],[20221206,1609.86],[20221207,1609.98],[20221208,1614.09],[20221209,1608.62],[20221210,1608.62],[20221211,1608.62],[20221212,1600.45],[20221213,1606.76],[20221214,1601.13],[20221215,1599.26],[20221216,1598.11],[20221217,1598.11],[20221218,1598.11],[20221219,1602.06],[20221220,1604.9],[20221221,1602.47],[20221222,1607.7],[20221223,1612.25],[20221224,1612.25],[20221225,1612.25],[20221226,1612.13],[20221227,1608.06],[20221228,1603.55],[20221229,1604.1],[20221230,1604.31],[20221231,1604.31],[20230101,1604.31],[20230102,1602.95],[20230103,1616.94],[20230104,1615.47],[20230105,1618.53],[20230106,1639.38],[20230107,1639.38],[20230108,1639.38],[20230109,1631.1],[20230110,1629.47],[20230111,1633.54],[20230112,1640.98],[20230113,1645.34],[20230114,1645.34],[20230115,1645.34],[20230116,1644.33],[20230117,1634.44],[20230118,1642.7],[20230119,1638.59],[20230120,1640.49],[20230121,1640.49],[20230122,1640.49],[20230123,1636.82],[20230124,1640.23],[20230125,1643.35],[20230126,1643.57],[20230127,1645.14],[20230128,1645.14],[20230129,1645.14],[20230130,1637.25],[20230131,1641.62],[20230201,1640.11],[20230202,1641.48],[20230203,1639.24],[20230204,1639.24],[20230205,1639.24],[20230206,1640.93],[20230207,1646.29],[20230208,1644.2],[20230209,1639.6],[20230210,1642.14],[20230211,1642.14],[20230212,1642.14],[20230213,1641],[20230214,1634.66],[20230215,1631.32],[20230216,1628.09],[20230217,1633.13],[20230218,1633.13],[20230219,1633.13],[20230220,1630.98],[20230221,1626.22],[20230222,1626.46],[20230223,1634.01],[20230224,1636.12],[20230225,1636.12],[20230226,1636.12],[20230227,1636.16],[20230228,1627.64],[20230301,1628.1],[20230302,1632.27],[20230303,1633.2],[20230304,1633.2],[20230305,1633.2],[20230306,1633.62],[20230307,1629.74],[20230308,1642.03],[20230309,1641.86],[20230310,1639.53],[20230311,1639.53],[20230312,1639.53],[20230313,1628.61],[20230314,1620.55],[20230315,1636.71],[20230316,1630.85],[20230317,1630.14],[20230318,1630.14],[20230319,1630.14],[20230320,1620.9],[20230321,1614.85],[20230322,1616.7],[20230323,1616.23],[20230324,1631.32],[20230325,1631.32],[20230326,1631.32],[20230327,1628.52],[20230328,1625.75],[20230329,1626.82],[20230330,1626.87],[20230331,1632.41],[20230401,1632.41],[20230402,1632.41],[20230403,1634.61],[20230404,1634.03],[20230405,1630.64],[20230406,1633.61],[20230407,1633.59],[20230408,1633.59],[20230409,1633.59],[20230410,1633.39],[20230411,1633.44],[20230412,1634.56],[20230413,1630.43],[20230414,1625.11],[20230415,1625.11],[20230416,1625.11],[20230417,1628.44],[20230418,1628.58],[20230419,1627.63],[20230420,1627.34],[20230421,1623.13],[20230422,1623.13],[20230423,1623.13],[20230424,1619.89],[20230425,1616.92],[20230426,1617.81],[20230427,1619.49],[20230428,1627.31],[20230429,1627.31],[20230430,1627.31],[20230501,1627.12],[20230502,1627.35],[20230503,1623.71],[20230504,1623.54],[20230505,1634.48],[20230506,1634.48],[20230507,1634.48],[20230508,1634.46],[20230509,1636.38],[20230510,1641.88],[20230511,1642.55],[20230512,1647.17],[20230513,1647.17],[20230514,1647.17],[20230515,1653.18],[20230516,1652.59],[20230517,1650.04],[20230518,1648.22],[20230519,1643.85],[20230520,1643.85],[20230521,1643.85],[20230522,1641.1],[20230523,1643.23],[20230524,1645.49],[20230525,1646.59],[20230526,1645.57],[20230527,1645.57],[20230528,1645.57],[20230529,1646.57],[20230530,1647.11],[20230531,1652.76],[20230601,1656.64],[20230602,1657.9],[20230603,1657.9],[20230604,1657.9],[20230605,1670.11],[20230606,1675.62],[20230607,1674.97],[20230608,1672.76],[20230609,1673.83],[20230610,1673.83],[20230611,1673.83],[20230612,1677.58],[20230613,1675.47],[20230614,1676.36],[20230615,1674.31],[20230616,1660.19],[20230617,1660.19],[20230618,1660.19],[20230619,1663.24],[20230620,1661.95],[20230621,1665.38],[20230622,1659.88],[20230623,1662.4],[20230624,1662.4],[20230625,1662.4],[20230626,1666.74],[20230627,1666.63],[20230628,1662.07],[20230629,1660.9],[20230630,1669.67],[20230701,1669.67],[20230702,1669.67],[20230703,1672.18],[20230704,1675.98],[20230705,1674.24],[20230706,1661.23],[20230707,1657.75],[20230708,1657.75],[20230709,1657.75],[20230710,1651.95],[20230711,1653.88],[20230712,1661.67],[20230713,1655.78],[20230714,1653.64],[20230715,1653.64],[20230716,1653.64],[20230717,1651.58],[20230718,1654.55],[20230719,1655.91],[20230720,1658.9],[20230721,1664.09],[20230722,1664.09],[20230723,1664.09],[20230724,1671.07],[20230725,1679.09],[20230726,1679.1],[20230727,1676.04],[20230728,1687.79],[20230729,1687.79],[20230730,1687.79],[20230731,1687.17],[20230801,1687.68],[20230802,1675.24],[20230803,1668.56],[20230804,1669.1],[20230805,1669.1],[20230806,1669.1],[20230807,1663.09],[20230808,1663.38],[20230809,1663.4],[20230810,1663.59],[20230811,1662.15],[20230812,1662.15],[20230813,1662.15],[20230814,1661.01],[20230815,1657.85],[20230816,1652.77],[20230817,1650.43],[20230818,1654.31],[20230819,1654.31],[20230820,1654.31],[20230821,1645.79],[20230822,1651.33],[20230823,1669.81],[20230824,1672.43],[20230825,1675.16],[20230826,1675.16],[20230827,1675.16],[20230828,1675.99],[20230829,1679.28],[20230830,1673.07],[20230831,1670.77],[20230901,1672.44],[20230902,1672.44],[20230903,1672.44],[20230904,1675.27],[20230905,1673.77],[20230906,1665.28],[20230907,1666.64],[20230908,1669.4],[20230909,1669.4],[20230910,1669.4],[20230911,1670.68],[20230912,1671.11],[20230913,1673],[20230914,1676.17],[20230915,1685.22],[20230916,1685.22],[20230917,1685.22],[20230918,1684.24],[20230919,1676.23],[20230920,1677.4],[20230921,1678.08],[20230922,1676.56],[20230923,1676.56],[20230924,1676.56],[20230925,1670.54],[20230926,1665.73],[20230927,1665.15],[20230928,1660.62],[20230929,1663.29],[20230930,1663.29],[20231001,1663.29],[20231002,1663.37],[20231003,1659.88],[20231004,1647.05],[20231005,1642.51],[20231006,1637.71],[20231007,1637.71],[20231008,1637.71],[20231009,1639.51],[20231010,1645.25],[20231011,1653.19],[20231012,1652.61],[20231013,1660.27],[20231014,1660.27],[20231015,1660.27],[20231016,1660.42],[20231017,1656.41],[20231018,1648.95],[20231019,1643.3],[20231020,1639.87],[20231021,1639.87],[20231022,1639.87],[20231023,1639.48],[20231024,1640.16],[20231025,1646.42],[20231026,1651.78],[20231027,1659.4],[20231028,1659.4],[20231029,1659.4],[20231030,1653.04],[20231031,1651.85],[20231101,1655.87],[20231102,1662.37],[20231103,1674.08],[20231104,1674.08],[20231105,1674.08],[20231106,1676.96],[20231107,1681.94],[20231108,1685.14],[20231109,1680.79],[20231110,1675.39],[20231111,1675.39],[20231112,1675.39],[20231113,1676.25],[20231114,1678.79],[20231115,1675.53],[20231116,1679.39],[20231117,1680.18],[20231118,1680.18],[20231119,1680.18],[20231120,1679.11],[20231121,1677.35],[20231122,1677.09],[20231123,1678.15],[20231124,1673.3],[20231125,1673.3],[20231126,1673.3],[20231127,1672.75],[20231128,1680.52],[20231129,1682.71],[20231130,1682.09],[20231201,1693.52],[20231202,1693.52],[20231203,1693.52],[20231204,1696.24],[20231205,1700.51],[20231206,1710.69],[20231207,1712.75],[20231208,1710.55],[20231209,1710.55],[20231210,1710.55],[20231211,1706.47],[20231212,1701.01],[20231213,1702.89],[20231214,1709.43],[20231215,1710.24],[20231216,1710.24],[20231217,1710.24],[20231218,1712.47],[20231219,1712.55],[20231220,1717.78],[20231221,1713.69],[20231222,1711.12],[20231223,1711.12],[20231224,1711.12],[20231225,1711.12],[20231226,1711.19],[20231227,1711.73],[20231228,1709.42],[20231229,1716.9],[20231230,1716.9],[20231231,1716.9],[20240101,1716.9],[20240102,1720.52],[20240103,1718.19],[20240104,1712.23],[20240105,1716.61],[20240106,1716.61],[20240107,1716.61],[20240108,1714.9],[20240109,1715.63],[20240110,1715.93],[20240111,1714.68],[20240112,1724.72],[20240113,1724.72],[20240114,1724.72],[20240115,1725.26],[20240116,1722.4],[20240117,1714.47],[20240118,1715.73],[20240119,1716.77],[20240120,1716.77],[20240121,1716.77],[20240122,1715.16],[20240123,1715.55],[20240124,1714.91],[20240125,1715.5],[20240126,1720.32],[20240127,1720.32],[20240128,1720.32],[20240129,1725.2],[20240130,1723.68],[20240131,1729.77],[20240201,1737.9],[20240202,1728.16],[20240203,1728.16],[20240204,1728.16],[20240205,1733.13],[20240206,1737.37],[20240207,1735.48],[20240208,1735.19],[20240209,1733.65],[20240210,1733.65],[20240211,1733.65],[20240212,1734.97],[20240213,1730.21],[20240214,1735.9],[20240215,1735.52],[20240216,1733.91],[20240217,1733.91],[20240218,1733.91],[20240219,1732.89],[20240220,1731.74],[20240221,1733.38],[20240222,1728.51],[20240223,1726.12],[20240224,1726.12],[20240225,1726.12],[20240226,1723.49],[20240227,1725.93],[20240228,1729.16],[20240229,1729.58],[20240301,1733.87],[20240302,1733.87],[20240303,1733.87],[20240304,1731.16],[20240305,1731.01],[20240306,1730.45],[20240307,1730.31],[20240308,1728.93],[20240309,1728.93],[20240310,1728.93],[20240311,1731.05],[20240312,1729.42],[20240313,1726.91],[20240314,1727.89],[20240315,1728.26],[20240316,1728.26],[20240317,1728.26],[20240318,1722.69],[20240319,1724.32],[20240320,1727.46],[20240321,1725.9],[20240322,1731.47],[20240323,1731.47],[20240324,1731.47],[20240325,1731.47],[20240326,1727.97],[20240327,1734.18],[20240328,1734.2],[20240329,1734.28],[20240330,1734.28],[20240331,1734.28],[20240401,1734.09],[20240402,1738.6],[20240403,1734.72],[20240404,1732.9],[20240405,1733.81],[20240406,1733.81],[20240407,1733.81],[20240408,1734.26],[20240409,1732.55],[20240410,1727.42],[20240411,1735.2],[20240412,1739.83],[20240413,1739.83],[20240414,1739.83],[20240415,1732.81],[20240416,1716.93],[20240417,1717.11],[20240418,1716.05],[20240419,1718.15],[20240420,1718.15],[20240421,1718.15],[20240422,1724.42],[20240423,1721.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,75€ |
| 2021 | 994,47€ |
| 2022 | 947,21€ |
| 2023 | 954,20€ |
| 2024 | 994,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,34% |
| 3 M | -0,65% |
| 6 M | 3,86% |
| lfd. Jahr | -1,34% |
| 1 Jahr | 4,19% |
| 3 Jahre | 0,61% |
| 5 Jahre | 0,05% |
| 10 Jahre | 8,15% |
| Entwicklung p.a. | -0,04% |
| Wertentwicklung seit Auflage | -0,50% |
Der Fonds soll langfristige Gesamtrenditen in erster Linie durch die Investition in Anleihen der öffentlichen Hand, Staatsanleihen und Unternehmensanleihen erzielen, die von Kreditnehmern aus den Schwellenmärkten bzw. von Kreditnehmern, deren wirtschaftliche Aktivität überwiegend aus den Schwellenländern stammt, begeben werden. Der Fonds wird in erster Linie in liquide (d.h. mit relativ höherer Markthandelbarkeit) und/oder strategisch erachtete Anlagegelegenheiten in einem Portfolio von Schuldverschreibungen mit und ohne Investment Grade investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Brazil Notas do Tesouro Nacional 10 Jan 01 25 | 5,30% |
| Brazil Letras Do Tesouro Nacio Jan 01 25 | 4,60% |
| China Government Bond 2.64 Jan 15 28 | 3,50% |
| Republic Of South Africa 8 Jan 31 30 | 3,40% |
| Brazil Notas Do Tesouro Nacion 10 Jan 01 29 | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.5249 | -2.614400 |
| 04.2020 - 04.2021 | 4.1601 | 1.299400 |
| 04.2021 - 04.2022 | -4.7523 | 0.220700 |
| 04.2022 - 04.2023 | 0.7384 | -1.818700 |
| 04.2023 - 04.2024 | 4.1885 | 5.558100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,94% | 6,00% | 8,64% | 9,30% |
| Sharpe Ratio | 0,27 | -0,03 | 0,02 | 0,10 |
| Tracking Error | 2,17% | 2,38% | 2,79% | 2,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,11 | 1,12 | 1,13 |
| Treynor Ratio | 1,02 | -0,16 | 0,18 | 0,81 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Brazil Notas do Tesouro Nacional 10 Jan 01 25 | 5,30% |
| Brazil Letras Do Tesouro Nacio Jan 01 25 | 4,60% |
| China Government Bond 2.64 Jan 15 28 | 3,50% |
| Republic Of South Africa 8 Jan 31 30 | 3,40% |
| Brazil Notas Do Tesouro Nacion 10 Jan 01 29 | 3,30% |
| Thailand Government Bond 2.65 Jun 17 28 | 3,30% |
| Hungary Government Bond 6.75 Oct 22 28 | 2,60% |
| Mexican Udibonos 4.5 Dec 04 25 | 2,40% |
| China Government Bond 2.88 Feb 25 33 | 2,10% |
| Malaysia Government Bond 3.828 Jul 05 34 | 2,10% |
Länderverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| gemischt | 96,30% |
| Geldmarkt/Kasse | 1,80% |
| Unternehmensanleihen | 1,60% |
| Renten | 0,30% |
Währungsverteilung (24. 04. 2024)
| Mexikanischer Peso | 14,00% |
| Polnischer Zloty | 10,20% |
| Indonesische Rupiah | 10,10% |
| Malaysischer Ringgit | 8,10% |
| Brasilianischer Real | 8,00% |
| Chinesischer Renminbi Yuan | 7,80% |
| Südafrikanischer Rand | 7,40% |
| Thailändischer Baht | 7,40% |
| Peruanischer Sol | 5,10% |
| Philippinischer Peso | 5,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5250KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10662KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Werner Gey van Pittius Herr Antoon de Klerk |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.200,00 Mio. EUR |