Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9YR
ISIN: LU0616241476
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
144,49 €
-0,23 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EURO AGGREGATE BOND - A EUR (C)"},"ts":[[20160906,135.17],[20160907,135.29],[20160908,134.85],[20160909,134.17],[20160912,133.88],[20160913,133.53],[20160914,133.63],[20160915,133.41],[20160916,133.44],[20160919,133.54],[20160920,133.92],[20160921,133.85],[20160922,134.7],[20160923,134.57],[20160926,134.71],[20160927,134.61],[20160928,134.75],[20160929,134.58],[20160930,134.72],[20161003,134.43],[20161004,134.17],[20161005,133.76],[20161006,133.94],[20161007,133.65],[20161010,133.54],[20161011,133.68],[20161012,133.08],[20161013,133.48],[20161014,133.51],[20161017,133.55],[20161018,133.76],[20161019,133.86],[20161020,134.09],[20161021,134.08],[20161024,134.05],[20161025,134.05],[20161026,133.6],[20161027,133.05],[20161028,132.92],[20161031,132.81],[20161102,132.75],[20161103,132.5],[20161104,132.36],[20161107,132.51],[20161108,132.47],[20161109,132.45],[20161110,131.93],[20161111,131.46],[20161114,131.08],[20161115,131.3],[20161116,131],[20161117,130.77],[20161118,130.78],[20161121,130.79],[20161122,131.25],[20161123,130.96],[20161124,130.98],[20161125,131.03],[20161128,131.15],[20161129,131.34],[20161130,131.21],[20161201,130.78],[20161202,131.28],[20161205,130.95],[20161206,131.05],[20161207,131.38],[20161208,131.07],[20161209,131.14],[20161212,131.2],[20161213,131.6],[20161214,132.03],[20161215,131.79],[20161216,131.96],[20161219,132.4],[20161220,132.44],[20161221,132.49],[20161222,132.38],[20161223,132.65],[20161227,132.57],[20161228,132.79],[20161229,132.8],[20161230,132.59],[20170102,132.88],[20170103,132.58],[20170104,132.5],[20170105,132.29],[20170106,132.02],[20170109,132.26],[20170110,132.16],[20170111,132.51],[20170112,132.31],[20170113,132.28],[20170116,132.31],[20170117,132.21],[20170118,132.03],[20170119,131.91],[20170120,131.76],[20170123,132.08],[20170124,131.84],[20170125,131.64],[20170126,131.43],[20170127,131.42],[20170130,131.16],[20170131,131.21],[20170201,130.99],[20170202,131.15],[20170203,131.18],[20170206,131],[20170207,130.99],[20170208,131.24],[20170209,131.37],[20170210,131.28],[20170213,131.39],[20170214,131.32],[20170215,131.35],[20170216,131.56],[20170217,131.74],[20170220,131.79],[20170221,131.69],[20170222,131.68],[20170223,131.9],[20170224,132.21],[20170227,132.24],[20170228,132.27],[20170301,132.07],[20170302,131.93],[20170303,131.78],[20170306,131.74],[20170307,131.69],[20170308,131.32],[20170309,130.87],[20170310,130.54],[20170313,130.56],[20170314,130.69],[20170315,130.84],[20170316,130.54],[20170317,130.69],[20170320,130.6],[20170321,130.52],[20170322,130.68],[20170323,130.53],[20170324,130.57],[20170327,130.74],[20170328,130.87],[20170329,131.25],[20170330,131.27],[20170331,131.3],[20170403,131.64],[20170404,131.74],[20170405,131.86],[20170406,131.86],[20170407,132.19],[20170410,132.35],[20170411,132.11],[20170412,132.05],[20170413,131.83],[20170418,131.96],[20170419,131.77],[20170420,131.39],[20170421,131.7],[20170424,131.82],[20170425,131.57],[20170426,131.66],[20170427,132.12],[20170428,131.89],[20170502,132.15],[20170503,132.33],[20170504,132.18],[20170505,132.42],[20170508,131.98],[20170509,131.93],[20170510,132.08],[20170511,131.95],[20170512,132.03],[20170515,131.87],[20170516,131.84],[20170517,132.03],[20170518,131.73],[20170519,131.93],[20170522,131.87],[20170523,131.98],[20170524,132.06],[20170526,132.38],[20170529,132.38],[20170530,132.39],[20170531,132.22],[20170601,132.21],[20170602,132.26],[20170606,132.47],[20170607,132.18],[20170608,132.49],[20170609,132.55],[20170612,132.81],[20170613,133],[20170614,133.33],[20170615,133.07],[20170616,133.25],[20170619,133.48],[20170620,133.71],[20170621,133.81],[20170622,133.92],[20170626,134.21],[20170627,133.37],[20170628,133.67],[20170629,132.57],[20170630,132.33],[20170703,132.72],[20170704,132.72],[20170705,132.7],[20170706,132.01],[20170707,131.83],[20170710,132.2],[20170711,132.13],[20170712,132.52],[20170713,132.4],[20170714,132.61],[20170717,132.88],[20170718,133.09],[20170719,133.3],[20170720,133.52],[20170721,133.64],[20170724,133.62],[20170725,133.34],[20170726,133.43],[20170727,133.6],[20170728,133.54],[20170731,133.69],[20170801,134.14],[20170802,134.17],[20170803,134.34],[20170804,134.27],[20170807,134.4],[20170808,134.29],[20170809,134.27],[20170810,134.19],[20170811,134.08],[20170814,134.18],[20170816,134.08],[20170817,134.19],[20170818,134.14],[20170821,134.16],[20170822,133.98],[20170823,133.97],[20170824,133.93],[20170825,133.94],[20170828,133.94],[20170829,134.03],[20170830,134.02],[20170831,134.18],[20170901,134.06],[20170904,134.16],[20170905,134.33],[20170906,134.14],[20170907,134.59],[20170908,134.4],[20170911,134.34],[20170912,134.08],[20170913,134.07],[20170914,134.22],[20170915,133.99],[20170918,134.06],[20170919,134.19],[20170920,134.21],[20170921,134.08],[20170922,134.13],[20170925,134.21],[20170926,134.18],[20170927,133.9],[20170928,133.92],[20170929,134.11],[20171002,134.1],[20171003,134.07],[20171004,133.89],[20171005,134.12],[20171006,134.13],[20171009,134.31],[20171010,134.32],[20171011,134.39],[20171012,134.58],[20171013,134.77],[20171016,135.05],[20171017,135.19],[20171018,134.96],[20171019,134.97],[20171020,134.74],[20171023,134.95],[20171024,134.74],[20171025,134.77],[20171026,135.23],[20171027,135.43],[20171030,135.83],[20171031,135.95],[20171102,136.1],[20171103,136.23],[20171106,136.39],[20171107,136.68],[20171108,136.48],[20171109,135.96],[20171110,135.71],[20171113,135.73],[20171114,135.67],[20171115,135.54],[20171116,135.61],[20171117,135.67],[20171120,135.84],[20171121,136.08],[20171122,136.15],[20171123,136.13],[20171124,136.06],[20171127,136.18],[20171128,136.25],[20171129,136.1],[20171130,136.33],[20171201,136.52],[20171204,136.52],[20171205,136.64],[20171206,136.68],[20171207,136.79],[20171208,136.83],[20171211,136.88],[20171212,136.71],[20171213,136.5],[20171214,136.52],[20171215,136.57],[20171218,136.66],[20171219,136.16],[20171220,136.05],[20171221,136.04],[20171222,135.99],[20171227,136.12],[20171228,135.81],[20171229,135.67],[20180102,135.39],[20180103,135.64],[20180104,135.87],[20180105,135.99],[20180108,136.11],[20180109,135.88],[20180110,135.84],[20180111,135.68],[20180112,135.84],[20180115,135.8],[20180116,135.99],[20180117,135.95],[20180118,135.95],[20180119,136.05],[20180122,136.26],[20180123,136.41],[20180124,136.29],[20180125,136.12],[20180126,136.02],[20180129,135.71],[20180130,135.61],[20180131,135.65],[20180201,135.71],[20180202,135.29],[20180205,135.27],[20180206,135.25],[20180207,135.56],[20180208,135.01],[20180209,134.69],[20180212,134.88],[20180213,134.54],[20180214,134.58],[20180215,134.69],[20180216,135.15],[20180219,134.95],[20180220,134.88],[20180221,134.92],[20180222,134.86],[20180223,135.03],[20180226,135.22],[20180227,135.14],[20180228,135.23],[20180301,135.27],[20180302,135.11],[20180305,135.11],[20180306,135.03],[20180307,135.18],[20180308,135.48],[20180309,135.37],[20180312,135.52],[20180313,135.53],[20180314,135.51],[20180315,135.49],[20180316,135.56],[20180319,135.51],[20180320,135.52],[20180321,135.45],[20180322,135.69],[20180323,135.54],[20180326,135.43],[20180327,135.71],[20180328,135.69],[20180329,135.85],[20180403,135.79],[20180404,135.87],[20180405,135.75],[20180406,135.88],[20180409,135.86],[20180410,135.83],[20180411,135.97],[20180412,135.95],[20180413,136.04],[20180416,136.03],[20180417,136.18],[20180418,136.09],[20180419,135.65],[20180420,135.7],[20180423,135.42],[20180424,135.43],[20180425,135.36],[20180426,135.61],[20180427,135.73],[20180430,135.71],[20180502,135.57],[20180503,135.74],[20180504,135.53],[20180507,135.7],[20180508,135.37],[20180509,135.42],[20180511,135.52],[20180514,135.22],[20180515,135.03],[20180516,134.8],[20180517,134.64],[20180518,134.58],[20180522,134.41],[20180523,134.38],[20180524,134.57],[20180525,134.47],[20180528,134.33],[20180529,133.45],[20180530,133.62],[20180531,134.16],[20180601,134.31],[20180604,134.56],[20180605,134.33],[20180606,133.64],[20180607,133.4],[20180608,133.36],[20180611,133.49],[20180612,133.57],[20180613,133.81],[20180614,134.23],[20180615,134.55],[20180618,134.63],[20180619,134.69],[20180620,134.67],[20180621,134.37],[20180622,134.42],[20180625,134.07],[20180626,133.9],[20180627,134.2],[20180628,134.28],[20180629,134.79],[20180702,134.79],[20180703,135.03],[20180704,135.02],[20180705,134.92],[20180706,134.96],[20180709,135.05],[20180710,135],[20180711,134.94],[20180712,135.09],[20180713,135.3],[20180716,135.12],[20180717,135.34],[20180718,135.26],[20180719,135.29],[20180720,134.98],[20180723,134.79],[20180724,134.84],[20180725,134.93],[20180726,134.89],[20180727,134.9],[20180730,134.62],[20180731,134.79],[20180801,134.53],[20180802,134.32],[20180803,134.4],[20180806,134.54],[20180807,134.55],[20180808,134.45],[20180809,134.45],[20180810,134.53],[20180813,134.19],[20180814,134.31],[20180816,134.06],[20180817,134.11],[20180820,134.34],[20180821,134.37],[20180822,134.27],[20180823,134.29],[20180824,134.18],[20180825,133.85],[20180827,134.09],[20180828,133.9],[20180829,133.85],[20180830,133.84],[20180831,133.84],[20180903,133.89],[20180904,134],[20180905,133.9],[20180906,134.01],[20180907,133.9],[20180910,134.08],[20180911,133.99],[20180912,134.09],[20180913,134.06],[20180914,133.92],[20180917,134.11],[20180918,134.09],[20180919,133.97],[20180920,134.02],[20180921,134.14],[20180924,133.84],[20180925,133.85],[20180926,133.96],[20180927,133.98],[20180928,133.79],[20181001,133.65],[20181002,133.61],[20181003,133.44],[20181004,133.16],[20181005,132.9],[20181008,132.86],[20181009,132.86],[20181010,132.8],[20181011,132.67],[20181012,132.69],[20181015,132.76],[20181016,132.91],[20181017,132.89],[20181018,132.75],[20181019,132.58],[20181022,132.6],[20181023,132.78],[20181024,132.85],[20181025,132.94],[20181026,133.12],[20181029,133.25],[20181030,133.07],[20181031,133.12],[20181102,132.97],[20181105,132.97],[20181106,132.86],[20181107,132.83],[20181108,132.72],[20181109,132.81],[20181112,132.78],[20181113,132.62],[20181114,132.53],[20181115,132.51],[20181116,132.41],[20181119,132.13],[20181120,131.96],[20181121,132.04],[20181122,132.09],[20181123,132.13],[20181126,132.39],[20181127,132.44],[20181128,132.48],[20181129,132.67],[20181130,132.72],[20181203,132.8],[20181204,132.87],[20181205,132.87],[20181206,132.82],[20181207,132.88],[20181210,132.94],[20181211,132.89],[20181212,133],[20181213,133.07],[20181214,133.15],[20181217,133.08],[20181218,133.19],[20181219,133.23],[20181220,133.29],[20181221,133.04],[20181227,133.08],[20181228,132.89],[20181231,132.91],[20190102,133.14],[20190103,132.87],[20190104,132.5],[20190107,132.32],[20190108,132.34],[20190109,132.7],[20190110,132.94],[20190111,133.06],[20190114,133.18],[20190115,133.27],[20190116,133.37],[20190117,133.36],[20190118,133.44],[20190121,133.41],[20190122,133.52],[20190123,133.6],[20190124,134.1],[20190125,134.17],[20190128,134.08],[20190129,134.07],[20190130,134.15],[20190131,134.61],[20190201,134.37],[20190204,134.35],[20190205,134.33],[20190206,134.31],[20190207,134.35],[20190208,134.34],[20190211,134.28],[20190212,134.38],[20190213,134.56],[20190214,134.64],[20190215,134.63],[20190218,134.72],[20190219,134.8],[20190220,134.85],[20190221,134.75],[20190222,134.91],[20190225,134.94],[20190226,135.03],[20190227,134.86],[20190228,134.84],[20190301,134.81],[20190304,134.95],[20190305,134.99],[20190306,135.27],[20190307,135.72],[20190308,135.65],[20190311,135.68],[20190312,135.74],[20190313,135.8],[20190314,135.87],[20190315,135.96],[20190318,136.12],[20190319,136.08],[20190320,136.08],[20190321,136.53],[20190322,136.84],[20190325,136.74],[20190326,136.72],[20190327,136.99],[20190328,136.89],[20190329,136.93],[20190401,136.67],[20190402,136.85],[20190403,136.58],[20190404,136.78],[20190405,136.88],[20190408,136.91],[20190409,137.06],[20190410,137.22],[20190411,137.28],[20190412,136.94],[20190415,136.81],[20190416,136.78],[20190417,136.68],[20190418,137.03],[20190423,136.9],[20190424,137.61],[20190425,137.08],[20190426,137.32],[20190429,137.32],[20190430,137.43],[20190502,137.34],[20190503,137.37],[20190506,137.41],[20190507,137.51],[20190508,137.39],[20190510,137.16],[20190513,137.19],[20190514,137.23],[20190515,137.42],[20190516,137.59],[20190517,137.68],[20190520,137.54],[20190521,137.47],[20190522,137.54],[20190523,137.52],[20190524,137.61],[20190527,137.79],[20190528,137.9],[20190529,138.16],[20190531,138.43],[20190603,138.67],[20190604,138.86],[20190605,139.2],[20190606,139.3],[20190607,139.72],[20190611,139.43],[20190612,139.37],[20190613,139.5],[20190614,139.65],[20190617,139.59],[20190618,140.78],[20190619,140.75],[20190620,141.14],[20190621,140.75],[20190624,140.96],[20190625,141.19],[20190626,141.06],[20190627,141.13],[20190628,141.2],[20190701,141.66],[20190702,141.91],[20190703,142.86],[20190704,142.84],[20190705,142.46],[20190708,142.11],[20190709,142.08],[20190710,141.86],[20190711,141.56],[20190712,141.1],[20190715,141.63],[20190716,141.75],[20190717,142.08],[20190718,142.32],[20190719,142.44],[20190722,142.44],[20190723,142.48],[20190724,142.97],[20190725,142.93],[20190726,143.03],[20190729,143.15],[20190730,143.08],[20190731,143.56],[20190801,143.53],[20190802,144.01],[20190805,143.88],[20190806,144.23],[20190807,144.87],[20190808,144.4],[20190809,144.1],[20190812,144.41],[20190813,144.63],[20190814,145.11],[20190816,145.74],[20190819,145.1],[20190820,145.44],[20190821,145.43],[20190822,145.21],[20190823,145.26],[20190826,145.34],[20190827,145.86],[20190828,146.26],[20190829,146.09],[20190830,145.96],[20190902,145.83],[20190903,145.96],[20190904,145.83],[20190905,144.86],[20190906,145.31],[20190909,144.66],[20190910,144.18],[20190911,144.36],[20190912,144.68],[20190913,144.12],[20190916,144.44],[20190917,144.14],[20190918,144.58],[20190919,144.52],[20190920,144.6],[20190923,145.21],[20190924,145.41],[20190925,145.11],[20190926,145.22],[20190927,145.16],[20190930,145.06],[20191001,144.92],[20191002,144.71],[20191003,145.01],[20191004,144.94],[20191007,144.84],[20191008,144.98],[20191009,144.69],[20191010,144.03],[20191011,143.98],[20191014,144.18],[20191015,144],[20191016,143.9],[20191017,144.15],[20191018,143.86],[20191021,143.52],[20191022,143.83],[20191023,144.02],[20191024,144.19],[20191025,143.87],[20191028,143.61],[20191029,143.76],[20191030,143.78],[20191031,144.22],[20191104,143.75],[20191105,143.56],[20191106,143.85],[20191107,142.91],[20191108,143.01],[20191111,142.68],[20191112,142.78],[20191113,142.9],[20191114,143.01],[20191115,143.04],[20191118,143.08],[20191119,142.94],[20191120,142.98],[20191121,142.8],[20191122,142.99],[20191125,142.98],[20191126,143.16],[20191127,143.16],[20191128,143.05],[20191129,143.09],[20191202,142.38],[20191203,142.98],[20191204,142.79],[20191205,142.51],[20191206,142.51],[20191209,142.82],[20191210,142.8],[20191211,143.06],[20191212,142.76],[20191213,143.15],[20191216,143.04],[20191217,143.22],[20191218,142.93],[20191219,142.78],[20191220,142.83],[20191223,142.71],[20191227,142.89],[20191230,142.4],[20191231,142.34],[20200102,142.62],[20200103,143.12],[20200106,143.06],[20200107,142.97],[20200108,142.65],[20200109,142.61],[20200110,142.81],[20200113,142.46],[20200114,142.5],[20200115,142.72],[20200116,142.76],[20200117,142.86],[20200120,142.95],[20200121,143.13],[20200122,143.27],[20200123,143.7],[20200124,143.85],[20200127,144.39],[20200128,144.28],[20200129,144.65],[20200130,144.79],[20200131,144.99],[20200203,144.93],[20200204,144.74],[20200205,144.55],[20200206,144.63],[20200207,144.75],[20200210,144.87],[20200211,144.74],[20200212,144.92],[20200213,145.01],[20200214,145.06],[20200217,145.11],[20200218,145.09],[20200219,145.18],[20200220,145.5],[20200221,145.44],[20200224,145.35],[20200225,145.47],[20200226,145.28],[20200227,144.89],[20200228,144.68],[20200302,144.51],[20200303,145.41],[20200304,145.54],[20200305,145.27],[20200306,144.71],[20200309,142.4],[20200310,142.64],[20200311,143.06],[20200312,139.38],[20200313,138.19],[20200316,133.85],[20200317,133.56],[20200318,131.56],[20200319,133.21],[20200320,133.9],[20200323,133.32],[20200324,132.77],[20200325,133.01],[20200326,135.29],[20200327,135.91],[20200330,135.5],[20200331,135.06],[20200401,134.87],[20200402,134.93],[20200403,134.69],[20200406,134.96],[20200407,134.51],[20200408,134.7],[20200409,135.78],[20200414,135.75],[20200415,136.13],[20200416,136.13],[20200417,136.32],[20200420,135.57],[20200421,134.6],[20200422,134.3],[20200423,135.13],[20200424,135.92],[20200427,136.48],[20200428,136.05],[20200429,137],[20200430,137.6],[20200504,137.03],[20200505,136.81],[20200506,136.1],[20200507,136.25],[20200508,136.52],[20200511,135.69],[20200512,135.74],[20200513,136.04],[20200514,135.75],[20200515,136.06],[20200518,136.34],[20200519,136.7],[20200520,137.02],[20200522,137.35],[20200525,137.49],[20200526,137.06],[20200527,138.11],[20200528,138.65],[20200529,138.74],[20200602,138.78],[20200603,138.74],[20200604,139.41],[20200605,139.84],[20200608,140.23],[20200609,139.73],[20200610,139.37],[20200611,139.44],[20200612,139.74],[20200615,139.62],[20200616,140.31],[20200617,140.22],[20200618,140.4],[20200619,140.52],[20200622,140.67],[20200624,140.82],[20200625,140.83],[20200626,140.93],[20200629,140.76],[20200630,140.85],[20200701,140.64],[20200702,141.17],[20200703,141.13],[20200706,141.27],[20200707,141.39],[20200708,141.38],[20200709,141.42],[20200710,141.39],[20200713,141.2],[20200714,141.43],[20200715,141.6],[20200716,141.75],[20200717,141.84],[20200720,142.37],[20200721,142.64],[20200722,142.93],[20200723,143.14],[20200724,142.88],[20200727,143.08],[20200728,143.04],[20200729,143.05],[20200730,143.18],[20200731,143.02],[20200803,143.02],[20200804,143.47],[20200805,143.33],[20200806,143.61],[20200807,143.68],[20200810,143.92],[20200811,143.84],[20200812,143.63],[20200813,143.26],[20200814,143.28],[20200817,143.55],[20200818,143.6],[20200819,143.71],[20200820,143.79],[20200821,143.82],[20200824,143.79],[20200825,143.28],[20200826,143.2],[20200827,143.06],[20200828,142.99],[20200831,142.85],[20200901,143.09],[20200902,143.72],[20200903,143.88],[20200904,143.58],[20200907,143.45],[20200908,143.61],[20200909,143.47],[20200910,143.37],[20200911,143.68],[20200914,143.86],[20200915,143.92],[20200916,144.05],[20200917,144.16],[20200918,144.13],[20200921,144.27],[20200922,144.29],[20200923,144.35],[20200924,143.99],[20200925,144.07],[20200928,144.17],[20200929,144.38],[20200930,144.04],[20201001,144.57],[20201002,144.71],[20201005,144.58],[20201006,144.79],[20201007,144.69],[20201008,144.98],[20201009,145.16],[20201012,145.52],[20201013,145.65],[20201014,145.72],[20201015,145.62],[20201016,145.91],[20201019,145.74],[20201020,145.57],[20201021,145.35],[20201022,145.15],[20201023,145.32],[20201026,145.38],[20201027,145.67],[20201028,145.41],[20201029,145.67],[20201030,145.58],[20201102,145.65],[20201103,145.77],[20201104,146.1],[20201105,146.35],[20201106,146.35],[20201109,145.74],[20201110,145.52],[20201111,145.79],[20201112,146.05],[20201113,146.2],[20201116,146.39],[20201117,146.59],[20201118,146.56],[20201119,146.7],[20201120,146.84],[20201123,146.82],[20201124,146.85],[20201125,146.91],[20201126,147.06],[20201127,147.09],[20201130,146.9],[20201201,146.51],[20201202,146.61],[20201203,146.91],[20201204,146.87],[20201207,147.15],[20201208,147.38],[20201209,147.4],[20201210,147.38],[20201211,147.6],[20201214,147.55],[20201215,147.56],[20201216,147.22],[20201217,147.25],[20201218,147.23],[20201221,147.21],[20201222,147.29],[20201223,146.93],[20201228,147.14],[20201229,147.16],[20201230,147.24],[20201231,147.22],[20210104,147.5],[20210105,147.38],[20210106,147.29],[20210107,147.33],[20210108,147.43],[20210111,147.19],[20210112,146.64],[20210113,147],[20210114,147.09],[20210115,147.06],[20210118,146.84],[20210119,146.94],[20210120,146.94],[20210121,146.6],[20210122,146.49],[20210125,146.89],[20210126,146.83],[20210127,146.73],[20210128,146.68],[20210129,146.53],[20210201,146.56],[20210202,146.34],[20210203,146.3],[20210204,146.29],[20210205,146.3],[20210208,146.29],[20210209,146.29],[20210210,146.26],[20210211,146.42],[20210212,146.18],[20210215,145.81],[20210216,145.54],[20210217,145.58],[20210218,145.23],[20210219,145.05],[20210222,145.35],[20210223,145.03],[20210224,144.79],[20210225,144.05],[20210226,144.31],[20210301,145.07],[20210302,145.17],[20210303,144.61],[20210304,144.72],[20210305,144.53],[20210308,144.33],[20210309,144.6],[20210310,144.71],[20210311,145.04],[20210312,144.75],[20210315,144.91],[20210316,144.9],[20210317,144.37],[20210318,144.22],[20210319,144.41],[20210322,144.5],[20210323,144.8],[20210324,144.93],[20210325,145.17],[20210326,144.88],[20210329,144.67],[20210330,144.39],[20210331,144.52],[20210401,144.88],[20210406,144.8],[20210407,144.82],[20210408,144.96],[20210409,144.61],[20210412,144.52],[20210413,144.4],[20210414,144.18],[20210415,144.43],[20210416,144.32],[20210419,144.08],[20210420,144.13],[20210421,144.17],[20210422,144.13],[20210423,144.06],[20210426,143.93],[20210427,142.93],[20210428,143.76],[20210429,143.39],[20210430,143.43],[20210503,143.47],[20210504,143.69],[20210505,143.56],[20210506,143.38],[20210507,143.15],[20210510,143.2],[20210511,142.76],[20210512,142.46],[20210514,142.3],[20210517,142.08],[20210518,142.05],[20210519,142],[20210520,142.19],[20210521,142.41],[20210525,142.78],[20210526,143.16],[20210527,142.93],[20210528,143.02],[20210531,143.06],[20210601,143.08],[20210602,143.25],[20210603,143.18],[20210604,143.33],[20210607,143.19],[20210608,143.44],[20210609,143.66],[20210610,143.77],[20210611,144.07],[20210614,143.91],[20210615,143.79],[20210616,143.8],[20210617,143.7],[20210618,143.69],[20210621,143.49],[20210622,143.39],[20210624,143.54],[20210625,143.18],[20210628,143.47],[20210629,143.4],[20210630,143.76],[20210701,143.86],[20210702,144.03],[20210705,143.85],[20210706,144.36],[20210707,144.58],[20210708,144.52],[20210709,144.41],[20210712,144.49],[20210713,144.67],[20210714,144.73],[20210715,144.77],[20210716,145],[20210719,145.12],[20210720,145.31],[20210721,145.25],[20210722,145.52],[20210723,145.62],[20210726,145.56],[20210727,145.64],[20210728,145.7],[20210729,145.71],[20210730,145.74],[20210802,145.98],[20210803,146.05],[20210804,146.12],[20210805,146.33],[20210806,146.07],[20210809,146.11],[20210810,146.21],[20210811,146.11],[20210812,146.19],[20210813,146.12],[20210816,146.01],[20210817,145.99],[20210818,146.16],[20210819,146.08],[20210820,146.2],[20210823,146.02],[20210824,146.02],[20210825,145.49],[20210826,145.35],[20210827,145.45],[20210830,145.58],[20210831,145.01],[20210901,144.99],[20210902,145.15],[20210903,144.95],[20210906,144.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20160906,1409.39],[20160907,1412.47],[20160908,1411.32],[20160909,1405.85],[20160910,1405.85],[20160911,1405.85],[20160912,1401.86],[20160913,1401.22],[20160914,1400.58],[20160915,1400.34],[20160916,1400.61],[20160917,1400.61],[20160918,1400.61],[20160919,1400.95],[20160920,1402.5],[20160921,1403.45],[20160922,1406.12],[20160923,1408.54],[20160924,1408.54],[20160925,1408.54],[20160926,1408.98],[20160927,1410.14],[20160928,1410.85],[20160929,1410.28],[20160930,1409.78],[20161001,1409.78],[20161002,1409.78],[20161003,1409.24],[20161004,1407.24],[20161005,1403.66],[20161006,1401.74],[20161007,1400.81],[20161008,1400.81],[20161009,1400.81],[20161010,1399.37],[20161011,1399.06],[20161012,1398.61],[20161013,1398.44],[20161014,1398.65],[20161015,1398.65],[20161016,1398.65],[20161017,1398.02],[20161018,1398.82],[20161019,1400.07],[20161020,1400.54],[20161021,1401.58],[20161022,1401.58],[20161023,1401.58],[20161024,1401.41],[20161025,1400.51],[20161026,1398.26],[20161027,1393.23],[20161028,1390.21],[20161029,1390.21],[20161030,1390.21],[20161031,1390.17],[20161101,1389.68],[20161102,1389.85],[20161103,1389.93],[20161104,1389.4],[20161105,1389.4],[20161106,1389.4],[20161107,1389.74],[20161108,1389.31],[20161109,1387.37],[20161110,1382.11],[20161111,1376.06],[20161112,1376.06],[20161113,1376.06],[20161114,1371.06],[20161115,1372.73],[20161116,1373.01],[20161117,1372.32],[20161118,1371.5],[20161119,1371.5],[20161120,1371.5],[20161121,1371.37],[20161122,1373.64],[20161123,1372.8],[20161124,1371.87],[20161125,1371.87],[20161126,1371.87],[20161127,1371.87],[20161128,1372.82],[20161129,1374.1],[20161130,1374.14],[20161201,1370.42],[20161202,1370.41],[20161203,1370.41],[20161204,1370.41],[20161205,1370.91],[20161206,1370.41],[20161207,1371.32],[20161208,1370.13],[20161209,1369.63],[20161210,1369.63],[20161211,1369.63],[20161212,1368.29],[20161213,1369.95],[20161214,1373.88],[20161215,1373.62],[20161216,1373.53],[20161217,1373.53],[20161218,1373.53],[20161219,1376.08],[20161220,1378.29],[20161221,1378.78],[20161222,1378.42],[20161223,1378.61],[20161224,1378.61],[20161225,1378.61],[20161226,1378.61],[20161227,1380.04],[20161228,1381.15],[20161229,1381.9],[20161230,1381.33],[20161231,1381.33],[20170101,1381.33],[20170102,1381.05],[20170103,1378.9],[20170104,1376.4],[20170105,1375.26],[20170106,1374.43],[20170107,1374.43],[20170108,1374.43],[20170109,1373.83],[20170110,1374.55],[20170111,1375.25],[20170112,1376.22],[20170113,1375.26],[20170114,1375.26],[20170115,1375.26],[20170116,1374.91],[20170117,1375.83],[20170118,1374.84],[20170119,1372.5],[20170120,1370.19],[20170121,1370.19],[20170122,1370.19],[20170123,1370.24],[20170124,1371.31],[20170125,1368.5],[20170126,1365.09],[20170127,1363.99],[20170128,1363.99],[20170129,1363.99],[20170130,1363.28],[20170131,1363.4],[20170201,1362.88],[20170202,1363.35],[20170203,1364.62],[20170204,1364.62],[20170205,1364.62],[20170206,1363.97],[20170207,1363.63],[20170208,1365.71],[20170209,1368.61],[20170210,1367.72],[20170211,1367.72],[20170212,1367.72],[20170213,1366.74],[20170214,1366.69],[20170215,1365.81],[20170216,1366.63],[20170217,1368.63],[20170218,1368.63],[20170219,1368.63],[20170220,1368.73],[20170221,1367.86],[20170222,1368.28],[20170223,1370.21],[20170224,1372.96],[20170225,1372.96],[20170226,1372.96],[20170227,1375.2],[20170228,1376.03],[20170301,1374.39],[20170302,1372.28],[20170303,1370.93],[20170304,1370.93],[20170305,1370.93],[20170306,1370.16],[20170307,1370.07],[20170308,1367.99],[20170309,1365.09],[20170310,1361.58],[20170311,1361.58],[20170312,1361.58],[20170313,1360.38],[20170314,1360.72],[20170315,1362.99],[20170316,1362.89],[20170317,1361.74],[20170318,1361.74],[20170319,1361.74],[20170320,1362.13],[20170321,1361.99],[20170322,1363.99],[20170323,1365.3],[20170324,1365.55],[20170325,1365.55],[20170326,1365.55],[20170327,1367.07],[20170328,1367.97],[20170329,1369.64],[20170330,1370.82],[20170331,1370.48],[20170401,1370.48],[20170402,1370.48],[20170403,1371.24],[20170404,1373.42],[20170405,1374.12],[20170406,1374.28],[20170407,1375.5],[20170408,1375.5],[20170409,1375.5],[20170410,1376.25],[20170411,1375.67],[20170412,1375.3],[20170413,1376.1],[20170414,1376.1],[20170415,1376.1],[20170416,1376.1],[20170417,1376.1],[20170418,1376.75],[20170419,1376.82],[20170420,1375.26],[20170421,1374.63],[20170422,1374.63],[20170423,1374.63],[20170424,1374.69],[20170425,1373.5],[20170426,1372.16],[20170427,1373.72],[20170428,1375.11],[20170429,1375.11],[20170430,1375.11],[20170501,1375.12],[20170502,1374.74],[20170503,1375.48],[20170504,1374.98],[20170505,1374.29],[20170506,1374.29],[20170507,1374.29],[20170508,1374.05],[20170509,1372.8],[20170510,1373.31],[20170511,1372.95],[20170512,1373.42],[20170513,1373.42],[20170514,1373.42],[20170515,1373.68],[20170516,1373],[20170517,1374.44],[20170518,1376.51],[20170519,1376.72],[20170520,1376.72],[20170521,1376.72],[20170522,1375.73],[20170523,1375.06],[20170524,1375.24],[20170525,1375.38],[20170526,1378.19],[20170527,1378.19],[20170528,1378.19],[20170529,1379.34],[20170530,1379.56],[20170531,1379.84],[20170601,1378.95],[20170602,1379.09],[20170603,1379.09],[20170604,1379.09],[20170605,1379.05],[20170606,1380.06],[20170607,1380.55],[20170608,1380.9],[20170609,1382.67],[20170610,1382.67],[20170611,1382.67],[20170612,1384.02],[20170613,1384.66],[20170614,1385.87],[20170615,1384.96],[20170616,1383.82],[20170617,1383.82],[20170618,1383.82],[20170619,1384.33],[20170620,1385.52],[20170621,1386.59],[20170622,1386.89],[20170623,1386.73],[20170624,1386.73],[20170625,1386.73],[20170626,1386.78],[20170627,1383.49],[20170628,1379.63],[20170629,1377.17],[20170630,1374.09],[20170701,1374.09],[20170702,1374.09],[20170703,1373.91],[20170704,1373.96],[20170705,1373.89],[20170706,1370.71],[20170707,1367.46],[20170708,1367.46],[20170709,1367.46],[20170710,1368.27],[20170711,1368.37],[20170712,1369.65],[20170713,1370.6],[20170714,1370.23],[20170715,1370.23],[20170716,1370.23],[20170717,1371.3],[20170718,1372.86],[20170719,1374.25],[20170720,1375.06],[20170721,1376.94],[20170722,1376.94],[20170723,1376.94],[20170724,1377.87],[20170725,1376.31],[20170726,1374.93],[20170727,1376.08],[20170728,1375.68],[20170729,1375.68],[20170730,1375.68],[20170731,1376.1],[20170801,1378.29],[20170802,1380.32],[20170803,1380.99],[20170804,1381.32],[20170805,1381.32],[20170806,1381.32],[20170807,1381.08],[20170808,1381.27],[20170809,1381.85],[20170810,1382.73],[20170811,1383.25],[20170812,1383.25],[20170813,1383.25],[20170814,1383.28],[20170815,1382.97],[20170816,1381.21],[20170817,1381.58],[20170818,1382.46],[20170819,1382.46],[20170820,1382.46],[20170821,1383.01],[20170822,1382.5],[20170823,1382.2],[20170824,1382.69],[20170825,1382.22],[20170826,1382.22],[20170827,1382.22],[20170828,1382.41],[20170829,1383.72],[20170830,1384.07],[20170831,1383.97],[20170901,1383.55],[20170902,1383.55],[20170903,1383.55],[20170904,1383.55],[20170905,1384.75],[20170906,1385.27],[20170907,1385.98],[20170908,1386.75],[20170909,1386.75],[20170910,1386.75],[20170911,1385.88],[20170912,1383.89],[20170913,1382.09],[20170914,1381.78],[20170915,1380.86],[20170916,1380.86],[20170917,1380.86],[20170918,1380.51],[20170919,1380.71],[20170920,1381.21],[20170921,1380.33],[20170922,1380.04],[20170923,1380.04],[20170924,1380.04],[20170925,1381.41],[20170926,1382.13],[20170927,1380.32],[20170928,1378.95],[20170929,1379.68],[20170930,1379.68],[20171001,1379.68],[20171002,1379.95],[20171003,1379.65],[20171004,1379.33],[20171005,1379.56],[20171006,1379.23],[20171007,1379.23],[20171008,1379.23],[20171009,1380.34],[20171010,1380.6],[20171011,1380.48],[20171012,1380.97],[20171013,1382.87],[20171014,1382.87],[20171015,1382.87],[20171016,1384.99],[20171017,1386.55],[20171018,1385.88],[20171019,1384.98],[20171020,1383.38],[20171021,1383.38],[20171022,1383.38],[20171023,1383.31],[20171024,1382.73],[20171025,1381.59],[20171026,1383.13],[20171027,1385.88],[20171028,1385.88],[20171029,1385.88],[20171030,1388.2],[20171031,1389.39],[20171101,1389.9],[20171102,1390.32],[20171103,1390.79],[20171104,1390.79],[20171105,1390.79],[20171106,1391.85],[20171107,1393.41],[20171108,1393.82],[20171109,1391.45],[20171110,1388.59],[20171111,1388.59],[20171112,1388.59],[20171113,1388],[20171114,1388.17],[20171115,1388.84],[20171116,1388.7],[20171117,1389.23],[20171118,1389.23],[20171119,1389.23],[20171120,1390.09],[20171121,1391.56],[20171122,1392],[20171123,1392.09],[20171124,1391.19],[20171125,1391.19],[20171126,1391.19],[20171127,1391.58],[20171128,1392.38],[20171129,1391.27],[20171130,1391.03],[20171201,1393.54],[20171202,1393.54],[20171203,1393.54],[20171204,1394.52],[20171205,1394.63],[20171206,1395.72],[20171207,1396.15],[20171208,1396.12],[20171209,1396.12],[20171210,1396.12],[20171211,1396.23],[20171212,1395.29],[20171213,1393.38],[20171214,1392.94],[20171215,1393.92],[20171216,1393.92],[20171217,1393.92],[20171218,1394.17],[20171219,1392.14],[20171220,1389.14],[20171221,1387.91],[20171222,1387.74],[20171223,1387.74],[20171224,1387.74],[20171225,1387.74],[20171226,1387.74],[20171227,1388.12],[20171228,1387.18],[20171229,1385.29],[20171230,1385.29],[20171231,1385.29],[20180101,1385.29],[20180102,1383.5],[20180103,1383.61],[20180104,1384.88],[20180105,1385.8],[20180106,1385.8],[20180107,1385.8],[20180108,1386.53],[20180109,1386.02],[20180110,1384.45],[20180111,1383.17],[20180112,1382.23],[20180113,1382.23],[20180114,1382.23],[20180115,1382.34],[20180116,1383.25],[20180117,1383.88],[20180118,1383.36],[20180119,1383.7],[20180120,1383.7],[20180121,1383.7],[20180122,1384.42],[20180123,1385.59],[20180124,1384.96],[20180125,1383.62],[20180126,1382.42],[20180127,1382.42],[20180128,1382.42],[20180129,1380.05],[20180130,1379.24],[20180131,1379.47],[20180201,1379.45],[20180202,1378.29],[20180203,1378.29],[20180204,1378.29],[20180205,1377.79],[20180206,1379.13],[20180207,1379.93],[20180208,1378.33],[20180209,1377.29],[20180210,1377.29],[20180211,1377.29],[20180212,1376.84],[20180213,1375.92],[20180214,1375.02],[20180215,1374.62],[20180216,1376.4],[20180217,1376.4],[20180218,1376.4],[20180219,1376.52],[20180220,1375.5],[20180221,1375.75],[20180222,1375.84],[20180223,1376.86],[20180224,1376.86],[20180225,1376.86],[20180226,1378.46],[20180227,1378.37],[20180228,1378.78],[20180301,1380.13],[20180302,1380.25],[20180303,1380.25],[20180304,1380.25],[20180305,1379.54],[20180306,1379.02],[20180307,1379.32],[20180308,1380.74],[20180309,1381.26],[20180310,1381.26],[20180311,1381.26],[20180312,1381.43],[20180313,1382.11],[20180314,1382.41],[20180315,1383.1],[20180316,1383.93],[20180317,1383.93],[20180318,1383.93],[20180319,1383.98],[20180320,1384.32],[20180321,1384],[20180322,1385.43],[20180323,1386.49],[20180324,1386.49],[20180325,1386.49],[20180326,1386.35],[20180327,1387.44],[20180328,1388.5],[20180329,1389.29],[20180330,1389.3],[20180331,1389.3],[20180401,1389.3],[20180402,1389.3],[20180403,1389.56],[20180404,1390.08],[20180405,1389.31],[20180406,1388.88],[20180407,1388.88],[20180408,1388.88],[20180409,1389.4],[20180410,1388.78],[20180411,1388.72],[20180412,1388.77],[20180413,1388.73],[20180414,1388.73],[20180415,1388.73],[20180416,1388.61],[20180417,1389.35],[20180418,1389.98],[20180419,1387.55],[20180420,1385.77],[20180421,1385.77],[20180422,1385.77],[20180423,1384.77],[20180424,1384.35],[20180425,1384],[20180426,1384.86],[20180427,1386.43],[20180428,1386.43],[20180429,1386.43],[20180430,1386.64],[20180501,1386.64],[20180502,1386],[20180503,1386.44],[20180504,1386.82],[20180505,1386.82],[20180506,1386.82],[20180507,1386.68],[20180508,1385.58],[20180509,1384.28],[20180510,1384.3],[20180511,1384.78],[20180512,1384.78],[20180513,1384.78],[20180514,1383.41],[20180515,1381.25],[20180516,1379.5],[20180517,1378.2],[20180518,1377.36],[20180519,1377.36],[20180520,1377.36],[20180521,1377.26],[20180522,1376.7],[20180523,1376.65],[20180524,1377.94],[20180525,1378.69],[20180526,1378.69],[20180527,1378.69],[20180528,1378.28],[20180529,1373.55],[20180530,1371.49],[20180531,1372.96],[20180601,1376.03],[20180602,1376.03],[20180603,1376.03],[20180604,1377.39],[20180605,1377.44],[20180606,1372.81],[20180607,1368.97],[20180608,1368.1],[20180609,1368.1],[20180610,1368.1],[20180611,1369.18],[20180612,1369.75],[20180613,1371.05],[20180614,1373.3],[20180615,1377.64],[20180616,1377.64],[20180617,1377.64],[20180618,1379.25],[20180619,1380.51],[20180620,1380.77],[20180621,1379.44],[20180622,1378.62],[20180623,1378.62],[20180624,1378.62],[20180625,1377.67],[20180626,1375.98],[20180627,1376.32],[20180628,1377.28],[20180629,1378.86],[20180630,1378.86],[20180701,1378.86],[20180702,1380.56],[20180703,1381.38],[20180704,1381.56],[20180705,1380.71],[20180706,1380.99],[20180707,1380.99],[20180708,1380.99],[20180709,1381.21],[20180710,1381.24],[20180711,1381.16],[20180712,1381.21],[20180713,1382.8],[20180714,1382.8],[20180715,1382.8],[20180716,1382.76],[20180717,1383.22],[20180718,1383.85],[20180719,1383.62],[20180720,1382.4],[20180721,1382.4],[20180722,1382.4],[20180723,1380.3],[20180724,1379.6],[20180725,1380.4],[20180726,1380.17],[20180727,1379.84],[20180728,1379.84],[20180729,1379.84],[20180730,1378.26],[20180731,1377.72],[20180801,1376.86],[20180802,1375.13],[20180803,1375.42],[20180804,1375.42],[20180805,1375.42],[20180806,1377.28],[20180807,1377.75],[20180808,1377.57],[20180809,1377.72],[20180810,1378.55],[20180811,1378.55],[20180812,1378.55],[20180813,1377.68],[20180814,1377.2],[20180815,1377.13],[20180816,1376.91],[20180817,1376.91],[20180818,1376.91],[20180819,1376.91],[20180820,1377.92],[20180821,1378.74],[20180822,1377.95],[20180823,1376.95],[20180824,1376.29],[20180825,1376.26],[20180826,1376.26],[20180827,1375.44],[20180828,1374.04],[20180829,1372.98],[20180830,1372.92],[20180831,1373.3],[20180901,1373.3],[20180902,1373.3],[20180903,1373.43],[20180904,1374.14],[20180905,1374.35],[20180906,1374.82],[20180907,1375.17],[20180908,1375.17],[20180909,1375.17],[20180910,1375.24],[20180911,1374.99],[20180912,1374.78],[20180913,1374.84],[20180914,1374.03],[20180915,1374.03],[20180916,1374.03],[20180917,1374.21],[20180918,1374.62],[20180919,1373.8],[20180920,1373.34],[20180921,1374.04],[20180922,1374.04],[20180923,1374.04],[20180924,1372.88],[20180925,1371.05],[20180926,1371.18],[20180927,1371.27],[20180928,1370.32],[20180929,1370.32],[20180930,1370.32],[20181001,1369.03],[20181002,1368.34],[20181003,1368.44],[20181004,1366.56],[20181005,1364.09],[20181006,1364.09],[20181007,1364.09],[20181008,1362.58],[20181009,1362.29],[20181010,1362.21],[20181011,1362.01],[20181012,1362.07],[20181013,1362.07],[20181014,1362.07],[20181015,1362.52],[20181016,1363.53],[20181017,1364.9],[20181018,1364.11],[20181019,1363.49],[20181020,1363.49],[20181021,1363.49],[20181022,1364.24],[20181023,1365.05],[20181024,1365.67],[20181025,1366.11],[20181026,1367.33],[20181027,1367.33],[20181028,1367.33],[20181029,1368.87],[20181030,1368.18],[20181031,1368.06],[20181101,1367.97],[20181102,1367.8],[20181103,1367.8],[20181104,1367.8],[20181105,1367.93],[20181106,1367.57],[20181107,1367.26],[20181108,1366.31],[20181109,1366.53],[20181110,1366.53],[20181111,1366.53],[20181112,1367.18],[20181113,1366.37],[20181114,1365.46],[20181115,1365.5],[20181116,1365.1],[20181117,1365.1],[20181118,1365.1],[20181119,1363.63],[20181120,1362.59],[20181121,1363.1],[20181122,1364.06],[20181123,1365.2],[20181124,1365.2],[20181125,1365.2],[20181126,1366.45],[20181127,1366.9],[20181128,1366.69],[20181129,1367.82],[20181130,1368.81],[20181201,1368.81],[20181202,1368.81],[20181203,1369.71],[20181204,1370.86],[20181205,1371.77],[20181206,1371.48],[20181207,1371.01],[20181208,1371.01],[20181209,1371.01],[20181210,1371.01],[20181211,1370.93],[20181212,1371.6],[20181213,1372.24],[20181214,1372.77],[20181215,1372.77],[20181216,1372.77],[20181217,1373.11],[20181218,1373.55],[20181219,1374.7],[20181220,1375.85],[20181221,1375.23],[20181222,1375.23],[20181223,1375.23],[20181224,1375.19],[20181225,1375.19],[20181226,1375.19],[20181227,1375.19],[20181228,1375.42],[20181229,1375.42],[20181230,1375.42],[20181231,1375.48],[20190101,1375.48],[20190102,1377.13],[20190103,1376.87],[20190104,1374.76],[20190105,1374.76],[20190106,1374.76],[20190107,1372.96],[20190108,1371.51],[20190109,1371.9],[20190110,1373.42],[20190111,1374.48],[20190112,1374.48],[20190113,1374.48],[20190114,1375.64],[20190115,1376.89],[20190116,1377.74],[20190117,1377.97],[20190118,1377.82],[20190119,1377.82],[20190120,1377.82],[20190121,1377.73],[20190122,1378.35],[20190123,1379.27],[20190124,1381.65],[20190125,1383.35],[20190126,1383.35],[20190127,1383.35],[20190128,1382.95],[20190129,1382.95],[20190130,1383.52],[20190131,1385.5],[20190201,1385.37],[20190202,1385.37],[20190203,1385.37],[20190204,1384.32],[20190205,1383.98],[20190206,1384.12],[20190207,1384.34],[20190208,1384.68],[20190209,1384.68],[20190210,1384.68],[20190211,1384.63],[20190212,1384.5],[20190213,1385.24],[20190214,1386.01],[20190215,1386.15],[20190216,1386.15],[20190217,1386.15],[20190218,1386.75],[20190219,1387.16],[20190220,1387.34],[20190221,1386.69],[20190222,1386.82],[20190223,1386.82],[20190224,1386.82],[20190225,1387.76],[20190226,1388.43],[20190227,1387.63],[20190228,1386.21],[20190301,1385.6],[20190302,1385.6],[20190303,1385.6],[20190304,1386.08],[20190305,1386.93],[20190306,1388.55],[20190307,1391.98],[20190308,1394.34],[20190309,1395.44],[20190310,1395.44],[20190311,1394.05],[20190312,1393.98],[20190313,1393.98],[20190314,1394.44],[20190315,1394.85],[20190316,1394.85],[20190317,1394.85],[20190318,1396.03],[20190319,1396.2],[20190320,1395.69],[20190321,1397.73],[20190322,1400.86],[20190323,1400.86],[20190324,1400.86],[20190325,1401.45],[20190326,1401.45],[20190327,1403.57],[20190328,1404.31],[20190329,1403.59],[20190330,1403.59],[20190331,1403.59],[20190401,1402.33],[20190402,1401.93],[20190403,1401.18],[20190404,1400.75],[20190405,1401.48],[20190406,1401.48],[20190407,1401.48],[20190408,1402],[20190409,1402.65],[20190410,1404.17],[20190411,1405.16],[20190412,1403.61],[20190413,1403.61],[20190414,1403.61],[20190415,1401.67],[20190416,1400.89],[20190417,1400.16],[20190418,1401.61],[20190419,1401.77],[20190420,1401.77],[20190421,1401.77],[20190422,1401.77],[20190423,1401.69],[20190424,1402.92],[20190425,1403.53],[20190426,1404.12],[20190427,1404.15],[20190428,1404.15],[20190429,1404.86],[20190430,1404.71],[20190501,1404.73],[20190502,1405.2],[20190503,1405.11],[20190504,1405.11],[20190505,1405.11],[20190506,1405.51],[20190507,1406.43],[20190508,1406.67],[20190509,1406.07],[20190510,1404.81],[20190511,1404.81],[20190512,1404.81],[20190513,1404.82],[20190514,1405.26],[20190515,1406.2],[20190516,1407.26],[20190517,1408.12],[20190518,1408.12],[20190519,1408.12],[20190520,1407.54],[20190521,1406.76],[20190522,1406.87],[20190523,1407.64],[20190524,1408.75],[20190525,1408.75],[20190526,1408.75],[20190527,1409.48],[20190528,1409.93],[20190529,1411.35],[20190530,1411.31],[20190531,1412.85],[20190601,1412.85],[20190602,1412.85],[20190603,1414.7],[20190604,1416.36],[20190605,1418.16],[20190606,1419.94],[20190607,1422.64],[20190608,1422.64],[20190609,1422.64],[20190610,1422.33],[20190611,1422.37],[20190612,1422.39],[20190613,1422.85],[20190614,1424.58],[20190615,1424.58],[20190616,1424.58],[20190617,1425.01],[20190618,1430.02],[20190619,1432.41],[20190620,1433.61],[20190621,1433.18],[20190622,1433.18],[20190623,1433.18],[20190624,1433.45],[20190625,1434.75],[20190626,1434.87],[20190627,1434.61],[20190628,1435.57],[20190629,1435.57],[20190630,1435.57],[20190701,1438.02],[20190702,1440.84],[20190703,1445.15],[20190704,1447.39],[20190705,1445.63],[20190706,1445.63],[20190707,1445.63],[20190708,1443.78],[20190709,1442.46],[20190710,1440.5],[20190711,1438.9],[20190712,1435.83],[20190713,1435.83],[20190714,1435.83],[20190715,1437.34],[20190716,1440.17],[20190717,1441.95],[20190718,1444],[20190719,1444.92],[20190720,1444.92],[20190721,1444.92],[20190722,1445.27],[20190723,1445.97],[20190724,1448.6],[20190725,1449.69],[20190726,1448.98],[20190727,1448.98],[20190728,1448.98],[20190729,1449.89],[20190730,1449.86],[20190731,1451.79],[20190801,1453.49],[20190802,1455.73],[20190803,1455.73],[20190804,1455.73],[20190805,1457.54],[20190806,1458.59],[20190807,1462.83],[20190808,1462.15],[20190809,1459.03],[20190810,1459.03],[20190811,1459.03],[20190812,1459.12],[20190813,1461.18],[20190814,1464.65],[20190815,1466.67],[20190816,1472.51],[20190817,1472.51],[20190818,1472.51],[20190819,1468.43],[20190820,1468.98],[20190821,1469.51],[20190822,1467.8],[20190823,1467.09],[20190824,1467.09],[20190825,1467.09],[20190826,1468.06],[20190827,1470.8],[20190828,1475.09],[20190829,1475.69],[20190830,1474.86],[20190831,1474.86],[20190901,1474.86],[20190902,1474.35],[20190903,1475.41],[20190904,1474.63],[20190905,1469.8],[20190906,1468.84],[20190907,1468.84],[20190908,1468.84],[20190909,1467.51],[20190910,1463.9],[20190911,1462.73],[20190912,1463.87],[20190913,1460.25],[20190914,1460.25],[20190915,1460.25],[20190916,1459.2],[20190917,1459.78],[20190918,1460.92],[20190919,1461.53],[20190920,1462.06],[20190921,1462.06],[20190922,1462.06],[20190923,1465.61],[20190924,1468.09],[20190925,1468.49],[20190926,1467.71],[20190927,1467.6],[20190928,1467.6],[20190929,1467.6],[20190930,1467.06],[20191001,1466.03],[20191002,1465.23],[20191003,1465.87],[20191004,1467.39],[20191005,1467.39],[20191006,1467.39],[20191007,1466.64],[20191008,1466.55],[20191009,1465.44],[20191010,1461.2],[20191011,1458.5],[20191012,1458.5],[20191013,1458.5],[20191014,1458.8],[20191015,1458.21],[20191016,1456.42],[20191017,1455.92],[20191018,1455.77],[20191019,1455.77],[20191020,1455.77],[20191021,1453.02],[20191022,1453.76],[20191023,1455.6],[20191024,1456.27],[20191025,1455.17],[20191026,1455.17],[20191027,1455.17],[20191028,1452.24],[20191029,1452.06],[20191030,1452.47],[20191031,1455.31],[20191101,1454.95],[20191102,1454.95],[20191103,1454.95],[20191104,1453.3],[20191105,1451.64],[20191106,1451.65],[20191107,1448.44],[20191108,1445.67],[20191109,1445.67],[20191110,1445.67],[20191111,1444.97],[20191112,1443.85],[20191113,1445.47],[20191114,1446.72],[20191115,1446.91],[20191116,1446.91],[20191117,1446.91],[20191118,1447.34],[20191119,1447.18],[20191120,1447.72],[20191121,1446.63],[20191122,1447.16],[20191123,1447.16],[20191124,1447.16],[20191125,1447.91],[20191126,1448.68],[20191127,1449.14],[20191128,1448.46],[20191129,1448.03],[20191130,1448.03],[20191201,1448.03],[20191202,1444.15],[20191203,1445],[20191204,1446.47],[20191205,1444.12],[20191206,1443.17],[20191207,1443.17],[20191208,1443.17],[20191209,1444.45],[20191210,1444.78],[20191211,1446.19],[20191212,1445.66],[20191213,1445.52],[20191214,1445.52],[20191215,1445.52],[20191216,1446.81],[20191217,1446.99],[20191218,1446.06],[20191219,1443.45],[20191220,1443.2],[20191221,1443.2],[20191222,1443.2],[20191223,1443.35],[20191224,1443.35],[20191225,1443.35],[20191226,1443.35],[20191227,1443.72],[20191228,1443.72],[20191229,1443.72],[20191230,1441.67],[20191231,1441.47],[20200101,1441.47],[20200102,1441],[20200103,1445.04],[20200104,1445.04],[20200105,1445.04],[20200106,1445.24],[20200107,1445.85],[20200108,1444.5],[20200109,1442.62],[20200110,1442.79],[20200111,1442.79],[20200112,1442.79],[20200113,1441.55],[20200114,1440.74],[20200115,1442.18],[20200116,1442.66],[20200117,1442.94],[20200118,1442.94],[20200119,1442.94],[20200120,1443.47],[20200121,1444.73],[20200122,1446.08],[20200123,1448.65],[20200124,1450.92],[20200125,1450.92],[20200126,1450.92],[20200127,1455.22],[20200128,1456.4],[20200129,1456.93],[20200130,1459.03],[20200131,1460.92],[20200201,1460.92],[20200202,1460.92],[20200203,1461.53],[20200204,1460.08],[20200205,1458.19],[20200206,1457.36],[20200207,1458.75],[20200208,1458.75],[20200209,1458.75],[20200210,1460.22],[20200211,1459.99],[20200212,1459.95],[20200213,1461.44],[20200214,1462.01],[20200215,1462.01],[20200216,1462.01],[20200217,1462.53],[20200218,1462.9],[20200219,1463.25],[20200220,1464.74],[20200221,1466.18],[20200222,1466.18],[20200223,1466.18],[20200224,1466.71],[20200225,1466.84],[20200226,1465.39],[20200227,1463.75],[20200228,1463.43],[20200229,1463.43],[20200301,1463.43],[20200302,1464.43],[20200303,1466.02],[20200304,1469.23],[20200305,1468.83],[20200306,1468.34],[20200307,1468.34],[20200308,1468.34],[20200309,1464.8],[20200310,1460.04],[20200311,1459.66],[20200312,1450.28],[20200313,1434.58],[20200314,1434.58],[20200315,1434.58],[20200316,1419.6],[20200317,1407.85],[20200318,1391.49],[20200319,1392.54],[20200320,1399.26],[20200321,1399.26],[20200322,1399.26],[20200323,1401.29],[20200324,1397.58],[20200325,1394.89],[20200326,1401.82],[20200327,1411.22],[20200328,1411.22],[20200329,1411.22],[20200330,1413.1],[20200331,1410.27],[20200401,1408.23],[20200402,1407.09],[20200403,1406.48],[20200404,1406.48],[20200405,1406.48],[20200406,1405.82],[20200407,1403.59],[20200408,1401.19],[20200409,1405.46],[20200410,1405.76],[20200411,1405.76],[20200412,1405.76],[20200413,1405.76],[20200414,1409.53],[20200415,1411.27],[20200416,1412.21],[20200417,1413.3],[20200418,1413.3],[20200419,1413.3],[20200420,1410.9],[20200421,1406.99],[20200422,1403],[20200423,1404.73],[20200424,1409.87],[20200425,1409.87],[20200426,1409.87],[20200427,1414.06],[20200428,1415.9],[20200429,1418.05],[20200430,1422.06],[20200501,1422.06],[20200502,1422.06],[20200503,1422.06],[20200504,1422.44],[20200505,1420.96],[20200506,1417.97],[20200507,1416.2],[20200508,1418.39],[20200509,1418.39],[20200510,1418.39],[20200511,1417.81],[20200512,1417.29],[20200513,1419.09],[20200514,1419.34],[20200515,1418.64],[20200516,1418.64],[20200517,1418.64],[20200518,1418.05],[20200519,1419.31],[20200520,1421.37],[20200521,1421.64],[20200522,1424.4],[20200523,1424.4],[20200524,1424.4],[20200525,1424.75],[20200526,1424.28],[20200527,1426.14],[20200528,1428.67],[20200529,1430.79],[20200530,1430.79],[20200531,1430.79],[20200601,1430.63],[20200602,1430.39],[20200603,1429.84],[20200604,1430.32],[20200605,1432.14],[20200606,1432.14],[20200607,1432.14],[20200608,1434.4],[20200609,1434.51],[20200610,1432.42],[20200611,1433.91],[20200612,1436.26],[20200613,1436.26],[20200614,1436.26],[20200615,1437.23],[20200616,1438.93],[20200617,1439.41],[20200618,1440.02],[20200619,1441.3],[20200620,1441.3],[20200621,1441.3],[20200622,1442.98],[20200623,1443.27],[20200624,1442.56],[20200625,1443.97],[20200626,1444.58],[20200627,1444.58],[20200628,1444.58],[20200629,1444.38],[20200630,1444.33],[20200701,1442.16],[20200702,1443.2],[20200703,1444.93],[20200704,1444.93],[20200705,1444.93],[20200706,1445.34],[20200707,1445.98],[20200708,1446.83],[20200709,1447.63],[20200710,1448.34],[20200711,1448.34],[20200712,1448.34],[20200713,1446.42],[20200714,1446.48],[20200715,1448.37],[20200716,1449.31],[20200717,1449.83],[20200718,1449.83],[20200719,1449.83],[20200720,1451.27],[20200721,1453.7],[20200722,1455.58],[20200723,1457.16],[20200724,1455.77],[20200725,1455.77],[20200726,1455.77],[20200727,1456.43],[20200728,1457.66],[20200729,1457.63],[20200730,1458.95],[20200731,1459.09],[20200801,1459.09],[20200802,1459.09],[20200803,1457.99],[20200804,1460.16],[20200805,1460.17],[20200806,1460.76],[20200807,1461.44],[20200808,1461.44],[20200809,1461.44],[20200810,1462.2],[20200811,1461.63],[20200812,1459.37],[20200813,1457.24],[20200814,1455.8],[20200815,1455.8],[20200816,1455.8],[20200817,1457.53],[20200818,1459.09],[20200819,1460.19],[20200820,1461.19],[20200821,1461.63],[20200822,1461.63],[20200823,1461.63],[20200824,1461.08],[20200825,1457.81],[20200826,1455.59],[20200827,1455.56],[20200828,1454.55],[20200829,1454.55],[20200830,1454.55],[20200831,1453.9],[20200901,1454.2],[20200902,1458.25],[20200903,1460.79],[20200904,1460.26],[20200905,1460.26],[20200906,1460.26],[20200907,1458.63],[20200908,1459.1],[20200909,1459.05],[20200910,1457.38],[20200911,1458.8],[20200912,1458.8],[20200913,1458.8],[20200914,1460.82],[20200915,1461.02],[20200916,1462],[20200917,1462.65],[20200918,1462.98],[20200919,1462.98],[20200920,1462.98],[20200921,1463.87],[20200922,1464.47],[20200923,1464.13],[20200924,1463.28],[20200925,1463.18],[20200926,1463.18],[20200927,1463.18],[20200928,1463.51],[20200929,1464.69],[20200930,1464.63],[20201001,1464.51],[20201002,1465.98],[20201003,1465.98],[20201004,1465.98],[20201005,1465.84],[20201006,1465.82],[20201007,1465.83],[20201008,1466.97],[20201009,1469.08],[20201010,1469.08],[20201011,1469.08],[20201012,1470.76],[20201013,1472.11],[20201014,1473.43],[20201015,1473.98],[20201016,1475.05],[20201017,1475.05],[20201018,1475.05],[20201019,1474.93],[20201020,1473.86],[20201021,1472.44],[20201022,1470.71],[20201023,1470.33],[20201024,1470.33],[20201025,1470.33],[20201026,1471.04],[20201027,1472.92],[20201028,1473.06],[20201029,1473.25],[20201030,1472.78],[20201031,1472.78],[20201101,1472.78],[20201102,1473.21],[20201103,1473.1],[20201104,1474.8],[20201105,1476.45],[20201106,1476.61],[20201107,1476.61],[20201108,1476.61],[20201109,1473.87],[20201110,1470.57],[20201111,1471.14],[20201112,1473.21],[20201113,1475.09],[20201114,1475.09],[20201115,1475.09],[20201116,1476.4],[20201117,1477.51],[20201118,1478.14],[20201119,1478.36],[20201120,1479.13],[20201121,1479.13],[20201122,1479.13],[20201123,1479.41],[20201124,1479.42],[20201125,1479.63],[20201126,1480.26],[20201127,1480.77],[20201128,1480.77],[20201129,1480.77],[20201130,1480.23],[20201201,1477.67],[20201202,1476.63],[20201203,1478.28],[20201204,1479.01],[20201205,1479.01],[20201206,1479.01],[20201207,1480.35],[20201208,1481.6],[20201209,1483.08],[20201210,1483.4],[20201211,1484.6],[20201212,1484.6],[20201213,1484.6],[20201214,1484.9],[20201215,1484.73],[20201216,1482.94],[20201217,1482.39],[20201218,1481.95],[20201219,1481.95],[20201220,1481.95],[20201221,1482.21],[20201222,1482.25],[20201223,1480.97],[20201224,1481],[20201225,1481],[20201226,1481],[20201227,1481],[20201228,1480.25],[20201229,1481.63],[20201230,1481.74],[20201231,1481.73],[20210101,1481.73],[20210102,1481.73],[20210103,1481.73],[20210104,1483.25],[20210105,1483.34],[20210106,1482.34],[20210107,1481.71],[20210108,1482.17],[20210109,1482.17],[20210110,1482.17],[20210111,1481.32],[20210112,1477.87],[20210113,1478.56],[20210114,1480.58],[20210115,1480.74],[20210116,1480.74],[20210117,1480.74],[20210118,1479.53],[20210119,1479.13],[20210120,1479.65],[20210121,1477.79],[20210122,1476.22],[20210123,1476.22],[20210124,1476.22],[20210125,1478.12],[20210126,1478.86],[20210127,1478.59],[20210128,1478.22],[20210129,1476.81],[20210130,1476.81],[20210131,1476.81],[20210201,1476.78],[20210202,1476.01],[20210203,1475.5],[20210204,1475.17],[20210205,1475.01],[20210206,1475.01],[20210207,1475.01],[20210208,1474.67],[20210209,1474.95],[20210210,1474.72],[20210211,1475.48],[20210212,1474.56],[20210213,1474.56],[20210214,1474.56],[20210215,1471.17],[20210216,1469.13],[20210217,1467.83],[20210218,1466.18],[20210219,1463.86],[20210220,1463.86],[20210221,1463.86],[20210222,1464],[20210223,1463.25],[20210224,1461.43],[20210225,1457.31],[20210226,1456.53],[20210227,1456.53],[20210228,1456.53],[20210301,1461.44],[20210302,1463.83],[20210303,1461.83],[20210304,1460.29],[20210305,1459.49],[20210306,1459.49],[20210307,1459.49],[20210308,1458.64],[20210309,1459.6],[20210310,1460.38],[20210311,1462.65],[20210312,1462.03],[20210313,1462.03],[20210314,1462.03],[20210315,1462.52],[20210316,1463.25],[20210317,1460.68],[20210318,1457.64],[20210319,1458.63],[20210320,1458.63],[20210321,1458.63],[20210322,1459.69],[20210323,1461.4],[20210324,1463.14],[20210325,1464.54],[20210326,1463.65],[20210327,1463.65],[20210328,1463.65],[20210329,1461.85],[20210330,1459.11],[20210331,1459.13],[20210401,1461.3],[20210402,1461.42],[20210403,1461.42],[20210404,1461.42],[20210405,1461.42],[20210406,1461.4],[20210407,1461.61],[20210408,1462.37],[20210409,1460.75],[20210410,1460.75],[20210411,1460.75],[20210412,1459.73],[20210413,1458.67],[20210414,1457.74],[20210415,1458],[20210416,1458.17],[20210417,1458.17],[20210418,1458.17],[20210419,1456.83],[20210420,1456.41],[20210421,1457.52],[20210422,1457.62],[20210423,1457.27],[20210424,1457.27],[20210425,1457.27],[20210426,1456.55],[20210427,1455.92],[20210428,1454.76],[20210429,1452.76],[20210430,1451.8],[20210501,1451.8],[20210502,1451.8],[20210503,1451.87],[20210504,1453.5],[20210505,1453.57],[20210506,1452.86],[20210507,1451.69],[20210508,1451.69],[20210509,1451.69],[20210510,1451.25],[20210511,1449.12],[20210512,1446.66],[20210513,1446.51],[20210514,1443.99],[20210515,1443.99],[20210516,1443.99],[20210517,1443.21],[20210518,1442.6],[20210519,1442],[20210520,1442.48],[20210521,1444.26],[20210522,1444.26],[20210523,1444.26],[20210524,1444.35],[20210525,1447.45],[20210526,1450.38],[20210527,1450.16],[20210528,1449.62],[20210529,1449.62],[20210530,1449.62],[20210531,1450.06],[20210601,1450.54],[20210602,1451.33],[20210603,1451.04],[20210604,1451.71],[20210605,1451.71],[20210606,1451.71],[20210607,1451.8],[20210608,1452.62],[20210609,1454.92],[20210610,1455.52],[20210611,1457.31],[20210612,1457.31],[20210613,1457.31],[20210614,1457.1],[20210615,1455.76],[20210616,1455.62],[20210617,1454.36],[20210618,1453.91],[20210619,1453.91],[20210620,1453.91],[20210621,1452.68],[20210622,1451.47],[20210623,1451.67],[20210624,1452.32],[20210625,1451.02],[20210626,1451.02],[20210627,1451.02],[20210628,1450.99],[20210629,1451.63],[20210630,1453.05],[20210701,1454.34],[20210702,1455.95],[20210703,1455.95],[20210704,1455.95],[20210705,1455.77],[20210706,1457.5],[20210707,1460.59],[20210708,1461.38],[20210709,1460.1],[20210710,1460.1],[20210711,1460.1],[20210712,1460.25],[20210713,1460.67],[20210714,1461.41],[20210715,1462.67],[20210716,1463.68],[20210717,1463.68],[20210718,1463.68],[20210719,1465.2],[20210720,1466.88],[20210721,1466.38],[20210722,1467.25],[20210723,1468.67],[20210724,1468.67],[20210725,1468.67],[20210726,1469.03],[20210727,1469.59],[20210728,1469.9],[20210729,1469.97],[20210730,1470.68],[20210731,1470.68],[20210801,1470.68],[20210802,1472.11],[20210803,1473.45],[20210804,1474.26],[20210805,1475.19],[20210806,1473.83],[20210807,1473.83],[20210808,1473.83],[20210809,1472.96],[20210810,1473.4],[20210811,1473.04],[20210812,1473.21],[20210813,1473.4],[20210814,1473.4],[20210815,1473.4],[20210816,1473.34],[20210817,1473.34],[20210818,1473.67],[20210819,1474.04],[20210820,1474.4],[20210821,1474.4],[20210822,1474.4],[20210823,1473.59],[20210824,1473.44],[20210825,1470.87],[20210826,1468.07],[20210827,1468.09],[20210828,1468.09],[20210829,1468.09],[20210830,1469.02],[20210831,1467.63],[20210901,1465.51],[20210902,1465.94],[20210903,1465.33],[20210904,1465.33],[20210905,1465.33],[20210906,1464.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 995,77€ |
| 2018 | 996,21€ |
| 2019 | 1.078,43€ |
| 2020 | 1.072,04€ |
| 2021 | 1.073,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,05% |
| 3 M | 0,77% |
| 6 M | -0,21% |
| lfd. Jahr | -1,85% |
| 1 Jahr | 0,10% |
| 3 Jahre | 7,72% |
| 5 Jahre | 7,37% |
| 10 Jahre | 42,65% |
| Entwicklung p.a. | 3,24% |
| Wertentwicklung seit Auflage | 70,66% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY 0.0% (15/02/30) | 5,55% |
| GERMANY 0.0% (15/08/30) | 4,93% |
| FRANCE 1.25% (25/05/36) | 2,74% |
| AUSTRIA (REPUBLIC OF) 0.0% (20/04/25) | 2,72% |
| GERMANY 0.0% (15/02/31) | 2,46% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.4232 | -1.860000 |
| 09.2017 - 09.2018 | 0.0447 | -0.452800 |
| 09.2018 - 09.2019 | 8.2526 | 6.682000 |
| 09.2019 - 09.2020 | -0.5922 | -0.096700 |
| 09.2020 - 09.2021 | 0.097 | -0.185200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,97% | 5,21% | 4,35% | 4,43% |
| Sharpe Ratio | 0,70 | 0,61 | 0,44 | 0,87 |
| Tracking Error | 0,89% | 2,15% | 1,80% | 2,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,51 | 1,39 | 1,26 |
| Treynor Ratio | 1,65 | 2,09 | 1,37 | 3,06 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| GERMANY 0.0% (15/02/30) | 5,55% |
| GERMANY 0.0% (15/08/30) | 4,93% |
| FRANCE 1.25% (25/05/36) | 2,74% |
| AUSTRIA (REPUBLIC OF) 0.0% (20/04/25) | 2,72% |
| GERMANY 0.0% (15/02/31) | 2,46% |
| BELGIUM 4.25% (28/03/41) | 1,96% |
| GERMANY 0.5% (15/02/26) | 1,47% |
| ITALIAN REPUBLIC 1.8% (01/03/41) | 1,29% |
| ITALIAN REPUBLIC 2.45% (01/09/50) | 1,23% |
| ITALIAN REPUBLIC 0.5% (01/02/26) | 1,09% |
Länderverteilung (24. 09. 2021)
| Deutschland | 37,33% |
| Italien | 28,85% |
| Welt | 17,21% |
| Spanien | 9,59% |
| Frankreich | 6,17% |
| Kasse | 4,92% |
| Österreich | 4,57% |
| USA | -8,64% |
Branchenverteilung (24. 09. 2021)
| Divers | 95,08% |
| Kasse | 4,92% |
Assetverteilung (24. 09. 2021)
| Renten | 94,13% |
| Optionsscheine/Futures | 13,80% |
| Geldmarkt/Kasse | 5,42% |
| Rentenfonds | 0,13% |
| Aktien | 0,01% |
| gemischt | -13,49% |
Währungsverteilung (24. 09. 2021)
| Euro | 95,18% |
| US-Dollar | 4,57% |
| Japanischer Yen | 0,08% |
| Kanadische Dollar | 0,07% |
| Britisches Pfund Sterling | 0,05% |
| Indische Rupie | 0,04% |
| Chinesischer Renminbi Yuan | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Isabelle Vic-Philippe |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 847,27 Mio. EUR |