Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9VY
ISIN: AT0000A0PDC8
Mischfonds flexibel, Welt
Aktueller Preis (28. 03. 2024)
129,70 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Active World Portfolio (A)"},"ts":[[20190327,139.82],[20190328,140.24],[20190329,140.18],[20190401,140.45],[20190402,141.09],[20190403,141.64],[20190404,141.76],[20190405,141.94],[20190408,142.1],[20190409,142.13],[20190410,142.01],[20190411,141.82],[20190412,142.01],[20190415,141.97],[20190416,142.11],[20190417,142.26],[20190418,142.31],[20190423,142.39],[20190424,142.59],[20190425,142.86],[20190426,142.92],[20190429,142.83],[20190430,142.95],[20190502,142.92],[20190503,142.75],[20190506,142.64],[20190507,142.5],[20190508,142.18],[20190509,141.43],[20190510,141.19],[20190513,140.68],[20190514,140.24],[20190515,139.79],[20190516,140.25],[20190517,140.69],[20190520,140.99],[20190521,140.73],[20190522,140.64],[20190523,140.86],[20190524,140.5],[20190527,139.98],[20190528,140.17],[20190529,140.21],[20190531,139.56],[20190603,139.14],[20190604,138.83],[20190605,139.2],[20190606,139.82],[20190607,140.08],[20190611,140.35],[20190612,140.94],[20190613,140.94],[20190614,141.01],[20190617,141.21],[20190618,141.17],[20190619,141.5],[20190621,142.5],[20190624,142.71],[20190625,142.29],[20190626,142.11],[20190627,141.93],[20190628,141.73],[20190701,142.07],[20190702,142.84],[20190703,143.25],[20190704,143.6],[20190705,144.09],[20190708,144.25],[20190709,143.98],[20190710,143.68],[20190711,143.54],[20190712,143.59],[20190715,143.71],[20190716,143.87],[20190717,144.09],[20190718,144],[20190719,143.7],[20190722,143.87],[20190723,143.89],[20190724,144.25],[20190725,144.79],[20190726,145.04],[20190729,144.87],[20190730,144.94],[20190731,144.58],[20190801,144.25],[20190802,144.13],[20190805,143.42],[20190806,142.01],[20190807,140.93],[20190808,140.95],[20190809,141.4],[20190812,142.06],[20190813,141.5],[20190814,141.22],[20190816,140.95],[20190819,140.97],[20190820,141.92],[20190821,142.24],[20190822,142.03],[20190823,142.39],[20190826,141.9],[20190827,141.25],[20190828,141.44],[20190829,141.58],[20190830,142.05],[20190902,142.83],[20190903,143.16],[20190904,143.13],[20190905,143.16],[20190906,143.74],[20190909,144.18],[20190910,144.35],[20190911,144.41],[20190912,144.8],[20190913,145.22],[20190916,145.16],[20190917,145.34],[20190918,145.09],[20190919,145.04],[20190920,145.1],[20190923,145.36],[20190924,145.39],[20190925,145.25],[20190926,145.13],[20190927,145.33],[20190930,145.13],[20191001,145.21],[20191002,145.21],[20191003,144.12],[20191004,143.1],[20191007,143.38],[20191008,143.86],[20191009,143.7],[20191010,143.35],[20191011,143.37],[20191014,143.88],[20191015,144.51],[20191016,144.68],[20191017,144.97],[20191018,144.84],[20191021,144.64],[20191022,144.68],[20191023,145.05],[20191024,145.2],[20191025,145.47],[20191028,145.7],[20191029,146],[20191030,146.04],[20191031,145.82],[20191104,145.8],[20191105,146.37],[20191106,147.1],[20191107,147.21],[20191108,147.47],[20191111,147.61],[20191112,147.33],[20191113,147.55],[20191114,147.38],[20191115,147.32],[20191118,147.29],[20191119,147.49],[20191120,147.52],[20191121,147.18],[20191122,146.97],[20191125,147.11],[20191126,147.64],[20191127,147.85],[20191128,148.13],[20191129,148.06],[20191202,147.86],[20191203,147.4],[20191204,146.49],[20191205,146.51],[20191206,146.83],[20191209,147.12],[20191210,147.61],[20191211,147.29],[20191212,147.42],[20191213,147.61],[20191216,148.22],[20191217,148.56],[20191218,148.81],[20191219,148.96],[20191220,148.94],[20191223,149.26],[20191227,149.48],[20191230,149.3],[20200102,148.74],[20200103,149.22],[20200107,149.04],[20200108,149.12],[20200109,149.32],[20200110,149.68],[20200113,149.81],[20200114,149.75],[20200115,149.82],[20200116,149.8],[20200117,149.91],[20200120,150.53],[20200121,150.81],[20200122,150.54],[20200123,150.54],[20200124,150.47],[20200127,150.55],[20200128,149.77],[20200129,149.4],[20200130,149.71],[20200131,148.93],[20200203,148.35],[20200204,147.86],[20200205,148.59],[20200206,149.57],[20200207,150.47],[20200210,150.47],[20200211,150.39],[20200212,150.86],[20200213,151.37],[20200214,151.66],[20200217,151.8],[20200218,151.79],[20200219,151.63],[20200220,151.73],[20200221,151.82],[20200224,151.2],[20200225,149.5],[20200226,148.03],[20200227,146.48],[20200228,144.71],[20200302,142.08],[20200303,141.08],[20200304,142.01],[20200305,142.57],[20200306,142.58],[20200309,140.22],[20200310,135.83],[20200311,134.41],[20200312,133.63],[20200313,129.54],[20200316,127.67],[20200317,124.38],[20200318,123.1],[20200319,122.67],[20200320,121.04],[20200323,122.11],[20200324,120.67],[20200325,121.28],[20200326,124.23],[20200327,125.76],[20200330,126.66],[20200331,126.31],[20200401,127.24],[20200402,126.07],[20200403,125.59],[20200406,126.02],[20200407,126.98],[20200408,129.34],[20200409,129.55],[20200414,131.14],[20200415,132.02],[20200416,131.88],[20200417,131],[20200420,132.08],[20200421,132.26],[20200422,131.1],[20200423,130.44],[20200424,131.55],[20200427,132.02],[20200428,132.77],[20200429,133.88],[20200430,134.56],[20200504,134.53],[20200505,132.47],[20200506,132.28],[20200507,132.57],[20200508,132.57],[20200511,132.87],[20200512,133.19],[20200513,133.07],[20200514,132.72],[20200515,132.15],[20200518,132.23],[20200519,132.75],[20200520,133.24],[20200522,133.45],[20200525,133.69],[20200526,133.86],[20200527,134.13],[20200528,134.52],[20200529,134.68],[20200602,134.56],[20200603,135.06],[20200604,135.5],[20200605,135.79],[20200608,135.99],[20200609,136.8],[20200610,136.82],[20200612,135.58],[20200615,135.05],[20200616,134.8],[20200617,135.59],[20200618,136.1],[20200619,136.07],[20200622,136.3],[20200623,136.13],[20200624,136.18],[20200625,135.97],[20200626,135.56],[20200629,135.86],[20200630,135.35],[20200701,135.62],[20200702,135.69],[20200703,136.08],[20200706,136.35],[20200707,136.57],[20200708,136.64],[20200709,136.58],[20200710,136.67],[20200713,136.48],[20200714,136.73],[20200715,136.37],[20200716,136.82],[20200717,136.91],[20200720,136.98],[20200721,137.08],[20200722,137.54],[20200723,137.39],[20200724,137.49],[20200727,136.99],[20200728,136.75],[20200729,136.84],[20200730,136.88],[20200731,136.71],[20200803,136.61],[20200804,136.68],[20200805,136.95],[20200806,137.08],[20200807,137.08],[20200810,137.25],[20200811,137.48],[20200812,137.73],[20200813,137.63],[20200814,137.73],[20200817,137.51],[20200818,137.44],[20200819,137.45],[20200820,137.47],[20200821,137.41],[20200824,137.54],[20200825,137.86],[20200826,137.96],[20200827,137.89],[20200828,138.16],[20200831,137.87],[20200901,137.67],[20200902,137.6],[20200903,138.15],[20200904,138.53],[20200907,137.78],[20200908,137.54],[20200909,137.36],[20200910,137.2],[20200911,137.35],[20200914,137.14],[20200915,137.32],[20200916,137.61],[20200917,137.86],[20200918,137.7],[20200921,137.65],[20200922,137.16],[20200923,136.88],[20200924,137.04],[20200925,136.53],[20200928,136.44],[20200929,136.93],[20200930,137.03],[20201001,136.89],[20201002,137.04],[20201005,137],[20201006,137.21],[20201007,137.48],[20201008,137.51],[20201009,137.91],[20201012,138.18],[20201013,138.55],[20201014,138.83],[20201015,138.82],[20201016,138.53],[20201019,138.6],[20201020,138.52],[20201021,138.23],[20201022,138.04],[20201023,138],[20201027,137.85],[20201028,137.59],[20201029,137.17],[20201030,136.67],[20201102,136.6],[20201103,136.83],[20201104,137.19],[20201105,137.87],[20201106,138.53],[20201109,138.56],[20201110,139.43],[20201111,139.35],[20201112,139.7],[20201113,139.75],[20201116,139.72],[20201117,140.09],[20201118,140.21],[20201119,140.27],[20201120,140.11],[20201123,140.24],[20201124,140.39],[20201125,140.64],[20201126,140.71],[20201127,140.81],[20201130,140.81],[20201201,140.67],[20201202,140.63],[20201203,140.43],[20201204,140.43],[20201207,140.65],[20201209,140.95],[20201210,141.16],[20201211,140.93],[20201214,140.84],[20201215,140.87],[20201216,140.84],[20201217,140.99],[20201218,141.08],[20201221,141.11],[20201222,140.77],[20201223,140.77],[20201228,140.88],[20201229,141.03],[20201230,141.24],[20210104,141.3],[20210105,141.55],[20210107,141.48],[20210108,141.87],[20210111,142.33],[20210112,142.41],[20210113,142.32],[20210114,142.32],[20210115,142.63],[20210118,142.6],[20210119,142.45],[20210120,142.53],[20210121,142.84],[20210122,142.92],[20210125,142.67],[20210126,142.82],[20210127,142.79],[20210128,142.48],[20210129,142.03],[20210201,141.79],[20210202,141.81],[20210203,142.47],[20210204,142.87],[20210205,142.99],[20210208,143.11],[20210209,143.28],[20210210,143.3],[20210211,143.38],[20210212,143.38],[20210215,143.44],[20210216,143.53],[20210217,143.63],[20210218,143.54],[20210219,143.21],[20210222,142.97],[20210223,142.59],[20210224,142.23],[20210225,142.39],[20210226,142.21],[20210301,141.55],[20210302,141.95],[20210303,142.49],[20210304,142.39],[20210305,141.53],[20210308,141.54],[20210309,141.93],[20210310,142.48],[20210311,143.01],[20210312,143.61],[20210315,143.8],[20210316,143.89],[20210317,144.48],[20210318,144.2],[20210319,144.07],[20210322,143.81],[20210323,143.68],[20210324,143.88],[20210325,143.73],[20210326,143.48],[20210329,144.31],[20210330,144.87],[20210331,144.98],[20210401,144.99],[20210406,145.49],[20210407,146.19],[20210408,145.97],[20210409,146.12],[20210412,146.23],[20210413,146.21],[20210414,146.09],[20210415,146.26],[20210416,146.33],[20210419,146.69],[20210420,146.66],[20210421,146.08],[20210422,145.76],[20210423,146.16],[20210426,146.04],[20210427,146.32],[20210428,146.42],[20210429,146.42],[20210430,146.41],[20210503,146.29],[20210504,146.13],[20210505,146.12],[20210506,146.2],[20210507,146.19],[20210510,146.45],[20210511,146.51],[20210512,145.32],[20210514,144.76],[20210517,144.75],[20210518,145.04],[20210519,145.05],[20210520,144.15],[20210521,144.44],[20210525,145.38],[20210526,145.79],[20210527,145.96],[20210528,146.12],[20210531,146.51],[20210601,146.45],[20210602,146.65],[20210604,146.77],[20210607,146.87],[20210608,147.11],[20210609,147.27],[20210610,147.27],[20210611,147.28],[20210614,147.84],[20210615,148.09],[20210616,148.2],[20210617,147.93],[20210618,148.16],[20210621,148.17],[20210622,147.65],[20210623,148.05],[20210624,148.16],[20210625,148.53],[20210628,148.93],[20210629,149.19],[20210630,149.28],[20210701,149.39],[20210702,149.44],[20210705,149.79],[20210706,149.87],[20210707,149.97],[20210708,150.19],[20210709,149.15],[20210712,149.33],[20210713,149.91],[20210714,150.47],[20210715,150.36],[20210716,150.24],[20210719,149.96],[20210720,148.84],[20210721,148.84],[20210722,149.54],[20210723,150.28],[20210726,150.63],[20210727,150.58],[20210728,150.19],[20210729,150.21],[20210730,150.49],[20210802,150.24],[20210803,150.57],[20210804,150.72],[20210805,151.14],[20210806,151.19],[20210809,151.66],[20210810,151.69],[20210811,152.02],[20210812,151.93],[20210813,152.03],[20210816,151.92],[20210817,151.67],[20210818,151.63],[20210819,151.62],[20210820,150.58],[20210823,150.61],[20210824,151.29],[20210825,152.03],[20210826,152.19],[20210827,151.95],[20210830,151.67],[20210831,152.2],[20210901,152.41],[20210902,152.49],[20210903,152.52],[20210906,152.61],[20210907,152.88],[20210908,152.8],[20210909,152.58],[20210910,152.08],[20210913,152.3],[20210914,152.2],[20210915,151.8],[20210916,151.71],[20210917,151.91],[20210920,151.93],[20210921,150.63],[20210922,150.55],[20210923,150.67],[20210924,151.44],[20210927,151.43],[20210928,151.31],[20210929,150.67],[20210930,150.18],[20211001,150.26],[20211004,149.61],[20211005,149.34],[20211006,149.23],[20211007,149.06],[20211008,150.2],[20211011,150.47],[20211012,150.06],[20211013,149.78],[20211014,149.85],[20211015,150.58],[20211018,151.54],[20211019,151.51],[20211020,151.83],[20211021,152.1],[20211022,152.05],[20211025,152.43],[20211027,152.92],[20211028,152.67],[20211029,152.29],[20211102,152.68],[20211103,153.02],[20211104,153.29],[20211105,154.11],[20211108,154.72],[20211109,154.61],[20211110,154.65],[20211111,154.68],[20211112,154.89],[20211115,155.08],[20211116,155.74],[20211117,156.02],[20211118,156.18],[20211119,155.75],[20211122,155.84],[20211123,155.97],[20211124,155.27],[20211125,154.87],[20211126,155.31],[20211129,153.65],[20211130,153.54],[20211201,152.73],[20211202,152.77],[20211203,152],[20211206,152.68],[20211207,152.27],[20211209,154.15],[20211210,154.52],[20211213,154.26],[20211214,154.49],[20211215,153.65],[20211216,153.33],[20211217,154.22],[20211220,153.1],[20211221,152.37],[20211222,152.7],[20211223,153.33],[20211227,154.14],[20211228,154.49],[20211229,155.05],[20211230,154.99],[20220103,154.9],[20220104,155.06],[20220105,155.57],[20220107,153.66],[20220110,153.26],[20220111,152.61],[20220112,152.95],[20220113,153.55],[20220114,153.37],[20220117,152.29],[20220118,152.55],[20220119,151.95],[20220120,151.48],[20220121,151.21],[20220124,150.03],[20220125,148.55],[20220126,148.3],[20220127,148.97],[20220128,148.67],[20220131,147.74],[20220201,149.05],[20220202,150.2],[20220203,150.84],[20220204,149.83],[20220207,148.11],[20220208,148.08],[20220209,147.91],[20220210,149.14],[20220211,149.71],[20220214,148.59],[20220215,147.67],[20220216,147.93],[20220217,148.26],[20220218,148.24],[20220221,147.42],[20220222,146.14],[20220223,145.99],[20220224,145.8],[20220225,143.57],[20220228,145.02],[20220301,146.01],[20220302,146.51],[20220303,146.56],[20220304,147.04],[20220307,146.12],[20220308,144.83],[20220309,143.11],[20220310,143.07],[20220311,143.14],[20220314,143.86],[20220315,142.88],[20220316,142.01],[20220317,144],[20220318,144.91],[20220321,145.93],[20220322,146.89],[20220323,147.09],[20220324,147.29],[20220325,147.09],[20220328,147.45],[20220329,147.55],[20220330,147.71],[20220331,147.87],[20220401,147.83],[20220404,147.6],[20220405,148.11],[20220406,148.69],[20220407,147],[20220408,146.64],[20220411,146.88],[20220412,145.85],[20220413,145.4],[20220414,145.19],[20220419,145.49],[20220420,145.04],[20220421,145.8],[20220422,145.85],[20220425,144.34],[20220426,142.48],[20220427,143.25],[20220428,142.49],[20220429,143.46],[20220502,143.56],[20220503,142.04],[20220504,142.23],[20220505,142.41],[20220506,143.19],[20220509,140.39],[20220510,138.75],[20220511,138.06],[20220512,138.19],[20220513,137.26],[20220516,138.97],[20220517,139.3],[20220518,139.58],[20220519,139.52],[20220520,137.34],[20220523,138.14],[20220524,137.67],[20220525,137.07],[20220527,138.08],[20220530,139.42],[20220531,140.72],[20220601,140.41],[20220602,140.22],[20220603,139.66],[20220607,139.72],[20220608,139.3],[20220609,139.66],[20220610,139.09],[20220613,137.78],[20220614,134.63],[20220615,133.05],[20220617,131.09],[20220620,131.54],[20220621,131.31],[20220622,131.69],[20220623,131.33],[20220624,132.13],[20220627,133.27],[20220628,134.58],[20220629,134.59],[20220630,133.57],[20220701,132.83],[20220704,133.09],[20220705,133.67],[20220706,133.99],[20220707,135.01],[20220708,135.75],[20220711,136.37],[20220712,136.4],[20220713,136.02],[20220714,135.81],[20220715,134.99],[20220718,134.95],[20220719,136.26],[20220720,135.41],[20220721,136.86],[20220722,137.33],[20220725,138.32],[20220726,138.24],[20220727,138.63],[20220728,138.7],[20220729,139.74],[20220801,140.86],[20220802,141.47],[20220803,141.16],[20220804,141.37],[20220805,142.04],[20220808,142.13],[20220809,142.27],[20220810,141.73],[20220811,141.23],[20220812,142.79],[20220816,144.09],[20220817,144.58],[20220818,143.8],[20220819,143.64],[20220822,143.34],[20220823,142.35],[20220824,141.59],[20220825,141.3],[20220826,141.8],[20220829,141.92],[20220830,139.2],[20220831,139.04],[20220901,137.83],[20220902,136.85],[20220905,136.53],[20220906,136.52],[20220907,136.71],[20220908,136],[20220909,136.68],[20220912,137.57],[20220913,138.18],[20220914,138.8],[20220915,136.29],[20220916,136.13],[20220919,134.88],[20220920,134.1],[20220921,134.38],[20220922,134.25],[20220923,133.5],[20220926,131.97],[20220927,131.39],[20220928,131.3],[20220929,130.17],[20220930,130.19],[20221003,129.5],[20221004,129.52],[20221005,131.61],[20221006,132.63],[20221007,132.6],[20221010,132.21],[20221011,130.56],[20221012,129.54],[20221013,129.3],[20221014,129.16],[20221017,129.85],[20221018,129.43],[20221019,130.72],[20221020,130.41],[20221021,129.87],[20221024,129.21],[20221025,130.6],[20221027,131.42],[20221028,131.85],[20221031,131.98],[20221102,133.31],[20221103,133.22],[20221104,132.04],[20221107,132.25],[20221108,132.36],[20221109,132.71],[20221110,132.84],[20221111,132.71],[20221114,135.27],[20221115,135.43],[20221116,135.48],[20221117,135.37],[20221118,134.49],[20221121,134.99],[20221122,135.2],[20221123,135.35],[20221124,135.83],[20221125,136.43],[20221128,136.43],[20221129,135.59],[20221130,135.81],[20221201,136.19],[20221202,137.43],[20221205,137.4],[20221206,136.87],[20221207,136],[20221209,135.18],[20221212,135.63],[20221213,135.13],[20221214,135.86],[20221215,135.79],[20221216,135.01],[20221219,133],[20221220,132.43],[20221221,131.71],[20221222,132.09],[20221223,132.5],[20221227,131.71],[20221228,131.88],[20221229,131.64],[20221230,131.15],[20230102,131.27],[20230103,131.71],[20230104,132.57],[20230105,132.52],[20230109,133.07],[20230110,133.78],[20230111,133.51],[20230112,134.06],[20230113,134.8],[20230116,134.96],[20230117,135.41],[20230118,135.36],[20230119,135.99],[20230120,134.94],[20230123,134.82],[20230124,135.47],[20230125,135.96],[20230126,135.64],[20230127,136.31],[20230130,136.45],[20230131,136.06],[20230201,135.59],[20230202,136.32],[20230203,137.26],[20230206,138.24],[20230207,137.57],[20230208,137.28],[20230209,137.8],[20230210,137.63],[20230213,136.68],[20230214,136.87],[20230215,137.23],[20230216,137.02],[20230217,136.95],[20230220,136.18],[20230221,136.24],[20230222,135.73],[20230223,134.97],[20230224,135.24],[20230227,135.1],[20230228,134.76],[20230301,134.58],[20230302,134.26],[20230303,133.98],[20230306,134.74],[20230307,135.37],[20230308,135.42],[20230309,134.72],[20230310,134.44],[20230313,133.22],[20230314,132.14],[20230315,132.52],[20230316,132.52],[20230317,132.7],[20230320,133.24],[20230321,132.91],[20230322,133.3],[20230323,133.65],[20230324,133.09],[20230327,133.41],[20230328,133.92],[20230329,133.41],[20230330,133.67],[20230331,134.37],[20230403,134.66],[20230404,135.48],[20230405,135.68],[20230406,135.2],[20230411,134.97],[20230412,135.31],[20230413,135.23],[20230414,134.83],[20230417,135.47],[20230418,135.64],[20230419,135.99],[20230420,135.38],[20230421,135.06],[20230424,134.9],[20230425,134.92],[20230426,134.55],[20230427,133.85],[20230428,133.92],[20230502,134.94],[20230503,135.2],[20230504,134.62],[20230505,134.08],[20230508,134.48],[20230509,135.18],[20230510,135.35],[20230511,135.26],[20230512,135.7],[20230515,135.98],[20230516,135.91],[20230517,135.96],[20230519,136.51],[20230522,136.95],[20230523,136.89],[20230524,136.88],[20230525,135.96],[20230526,136.11],[20230530,136.77],[20230531,137.34],[20230601,137.1],[20230602,136.88],[20230605,137.88],[20230606,138.71],[20230607,138.68],[20230609,138.32],[20230612,138.63],[20230613,138.94],[20230614,139.35],[20230615,139.63],[20230616,139.24],[20230619,139.73],[20230620,139.4],[20230621,139.01],[20230622,138.67],[20230623,137.85],[20230626,138.05],[20230627,137.9],[20230628,137.53],[20230629,138.22],[20230630,138.53],[20230703,138.92],[20230704,139.38],[20230705,139.56],[20230706,139.39],[20230707,138.76],[20230710,137.7],[20230711,137.56],[20230712,138.03],[20230713,138.47],[20230714,138.98],[20230717,139.46],[20230718,139.09],[20230719,139.58],[20230720,140.35],[20230721,140.48],[20230724,140.15],[20230725,140.41],[20230726,141.05],[20230727,141],[20230728,141.59],[20230731,141.55],[20230801,142.08],[20230802,142.16],[20230803,141.41],[20230804,140.43],[20230807,140.12],[20230808,140.14],[20230809,140.22],[20230810,140.47],[20230811,140.15],[20230814,139.78],[20230816,139.01],[20230817,138.8],[20230818,138.41],[20230821,137.46],[20230822,137.76],[20230823,138.21],[20230824,138.47],[20230825,139.37],[20230828,138.83],[20230829,139.06],[20230830,139.39],[20230831,140.05],[20230901,140.61],[20230904,141.03],[20230905,141.16],[20230906,140.97],[20230907,140.63],[20230908,140.18],[20230911,140.06],[20230912,140.27],[20230913,140.43],[20230914,140.05],[20230915,140.61],[20230918,141.33],[20230919,140.39],[20230920,140.15],[20230921,140.01],[20230922,139.17],[20230925,138.86],[20230926,138.5],[20230927,138.35],[20230928,138.25],[20230929,137.71],[20231002,138.32],[20231003,138.02],[20231004,137.49],[20231005,136.52],[20231006,136.58],[20231009,136.45],[20231010,137.17],[20231011,137.66],[20231012,138.44],[20231013,139.03],[20231016,138.71],[20231017,138.24],[20231018,138.15],[20231019,138.12],[20231020,136.91],[20231023,135.98],[20231024,134.85],[20231025,135.35],[20231027,134.75],[20231030,134.7],[20231031,134.57],[20231102,135.63],[20231103,136.67],[20231106,137.63],[20231107,138.06],[20231108,137.98],[20231109,138.08],[20231110,138.18],[20231113,137.62],[20231114,138.18],[20231115,138.69],[20231116,139.54],[20231117,139.52],[20231120,139.5],[20231121,139.76],[20231122,139.93],[20231123,140.26],[20231124,140.32],[20231127,140.05],[20231128,140.01],[20231129,140],[20231130,140.34],[20231201,140.77],[20231204,141.52],[20231205,141.7],[20231206,141.94],[20231207,142.26],[20231211,142.61],[20231212,142.86],[20231213,142.95],[20231214,143.37],[20231215,144.14],[20231218,145.04],[20231219,145.08],[20231220,145.32],[20231221,145.6],[20231222,145.29],[20231227,145.54],[20231228,145.57],[20231229,146.06],[20240102,146.07],[20240103,145.79],[20240104,145.27],[20240105,144.75],[20240108,144.55],[20240109,144.52],[20240110,144.96],[20240111,144.89],[20240112,144.95],[20240115,145.47],[20240116,145.43],[20240117,145.44],[20240118,144.55],[20240119,144.65],[20240122,145.02],[20240123,145.74],[20240124,146.03],[20240125,146.38],[20240126,146.8],[20240129,147.04],[20240130,147.4],[20240131,147.8],[20240201,147.41],[20240202,147.18],[20240205,147.95],[20240206,148.03],[20240207,148.16],[20240208,148.43],[20240209,148.55],[20240212,148.64],[20240213,149.22],[20240214,148.64],[20240215,148.63],[20240216,149.1],[20240219,149.39],[20240220,149.23],[20240221,148.68],[20240222,148.56],[20240223,149.49],[20240226,150],[20240227,149.8],[20240228,149.73],[20240229,149.62],[20240301,149.98],[20240304,150.42],[20240305,150.86],[20240306,150.59],[20240307,150.83],[20240308,151.12],[20240311,151.68],[20240312,151.22],[20240313,151.57],[20240314,151.71],[20240315,151.65],[20240318,151.26],[20240319,151.48],[20240320,151.45],[20240321,151.77],[20240322,152.87],[20240325,153.21],[20240326,152.97],[20240327,153.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190327,1014.5],[20190328,1014.82],[20190329,1016.13],[20190330,1016.13],[20190331,1016.37],[20190401,1020.05],[20190402,1023.94],[20190403,1026.55],[20190404,1028.31],[20190405,1029.55],[20190406,1029.55],[20190407,1029.55],[20190408,1029.94],[20190409,1028.96],[20190410,1028.54],[20190411,1028.79],[20190412,1028.72],[20190413,1028.72],[20190414,1028.72],[20190415,1029.2],[20190416,1030.09],[20190417,1030.92],[20190418,1031.89],[20190419,1031.95],[20190420,1031.95],[20190421,1031.95],[20190422,1031.93],[20190423,1032.95],[20190424,1035.01],[20190425,1035.82],[20190426,1036.44],[20190427,1036.44],[20190428,1036.44],[20190429,1036.93],[20190430,1036.8],[20190501,1036.79],[20190502,1034.55],[20190503,1034.89],[20190504,1034.89],[20190505,1034.89],[20190506,1033.57],[20190507,1030.18],[20190508,1026.08],[20190509,1024.11],[20190510,1019.23],[20190511,1019.23],[20190512,1019.23],[20190513,1016.21],[20190514,1014.06],[20190515,1016.03],[20190516,1019.04],[20190517,1021.22],[20190518,1021.22],[20190519,1021.22],[20190520,1019.31],[20190521,1018.03],[20190522,1018.6],[20190523,1016.96],[20190524,1014.01],[20190525,1014.01],[20190526,1014.03],[20190527,1013.75],[20190528,1014.1],[20190529,1012.3],[20190530,1012.36],[20190531,1010.13],[20190601,1010.13],[20190602,1010.13],[20190603,1008.4],[20190604,1008.69],[20190605,1011.3],[20190606,1013.32],[20190607,1015.03],[20190608,1015.03],[20190609,1015.03],[20190610,1015.06],[20190611,1019.14],[20190612,1020.52],[20190613,1021.68],[20190614,1022.41],[20190615,1022.41],[20190616,1022.41],[20190617,1022.56],[20190618,1025.52],[20190619,1030.11],[20190620,1031.24],[20190621,1033.96],[20190622,1033.96],[20190623,1033.96],[20190624,1032.63],[20190625,1031.05],[20190626,1029.66],[20190627,1029.45],[20190628,1031.03],[20190629,1031.03],[20190630,1031.04],[20190701,1034.84],[20190702,1038.5],[20190703,1042.31],[20190704,1045.04],[20190705,1045.55],[20190706,1045.55],[20190707,1045.55],[20190708,1043.98],[20190709,1042.2],[20190710,1041.21],[20190711,1041.27],[20190712,1041.21],[20190713,1041.21],[20190714,1041.21],[20190715,1041.79],[20190716,1043.01],[20190717,1043.42],[20190718,1042.33],[20190719,1042.45],[20190720,1042.45],[20190721,1042.45],[20190722,1042.82],[20190723,1045.7],[20190724,1049.46],[20190725,1050.38],[20190726,1050.23],[20190727,1050.23],[20190728,1050.23],[20190729,1050.84],[20190730,1049.3],[20190731,1046.48],[20190801,1046.12],[20190802,1042.45],[20190803,1042.45],[20190804,1042.45],[20190805,1033.06],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.73],[20190810,1030.73],[20190811,1030.73],[20190812,1029.08],[20190813,1027.35],[20190814,1026.05],[20190815,1025.01],[20190816,1025.32],[20190817,1025.32],[20190818,1025.32],[20190819,1028.56],[20190820,1031.27],[20190821,1032.8],[20190822,1033.75],[20190823,1032.69],[20190824,1032.69],[20190825,1032.69],[20190826,1029.58],[20190827,1030.19],[20190828,1031.88],[20190829,1034.35],[20190830,1038.48],[20190831,1038.52],[20190901,1038.52],[20190902,1041.38],[20190903,1042.25],[20190904,1043.03],[20190905,1044.99],[20190906,1047.18],[20190907,1047.18],[20190908,1047.18],[20190909,1047.66],[20190910,1046.24],[20190911,1047.48],[20190912,1050.21],[20190913,1050.14],[20190914,1050.14],[20190915,1050.14],[20190916,1050.03],[20190917,1049.86],[20190918,1049.32],[20190919,1049.95],[20190920,1051.41],[20190921,1051.41],[20190922,1051.41],[20190923,1052.11],[20190924,1051.72],[20190925,1049.88],[20190926,1049.93],[20190927,1050.14],[20190928,1050.14],[20190929,1050.14],[20190930,1049.92],[20191001,1048.91],[20191002,1043],[20191003,1040.87],[20191004,1038.51],[20191005,1038.51],[20191006,1038.51],[20191007,1040.59],[20191008,1039.92],[20191009,1038.3],[20191010,1038.4],[20191011,1041.5],[20191012,1041.5],[20191013,1041.5],[20191014,1043.97],[20191015,1045.78],[20191016,1047.34],[20191017,1047.04],[20191018,1045.73],[20191019,1045.73],[20191020,1045.73],[20191021,1045.1],[20191022,1046.16],[20191023,1047],[20191024,1048.54],[20191025,1050.78],[20191026,1050.78],[20191027,1050.78],[20191028,1052.26],[20191029,1052.95],[20191030,1052.63],[20191031,1052.19],[20191101,1052.5],[20191102,1052.5],[20191103,1052.5],[20191104,1056.24],[20191105,1059.44],[20191106,1061.34],[20191107,1062.68],[20191108,1063.67],[20191109,1063.67],[20191110,1063.67],[20191111,1062.91],[20191112,1063.28],[20191113,1063.42],[20191114,1063.25],[20191115,1063.32],[20191116,1063.32],[20191117,1063.32],[20191118,1063.98],[20191119,1064.44],[20191120,1063.56],[20191121,1061.69],[20191122,1061.44],[20191123,1061.44],[20191124,1061.44],[20191125,1064.33],[20191126,1067.14],[20191127,1069.26],[20191128,1070.23],[20191129,1069.59],[20191130,1069.64],[20191201,1069.64],[20191202,1066.28],[20191203,1061.24],[20191204,1060.49],[20191205,1062.07],[20191206,1064.07],[20191207,1064.07],[20191208,1064.07],[20191209,1066.39],[20191210,1065.77],[20191211,1066.13],[20191212,1067.54],[20191213,1070.29],[20191214,1070.29],[20191215,1070.29],[20191216,1073.54],[20191217,1075.59],[20191218,1076.06],[20191219,1076.47],[20191220,1078.57],[20191221,1078.57],[20191222,1078.57],[20191223,1080.97],[20191224,1081.01],[20191225,1081.01],[20191226,1081.03],[20191227,1082.94],[20191228,1082.94],[20191229,1082.94],[20191230,1081.68],[20191231,1081.53],[20200101,1081.53],[20200102,1082.03],[20200103,1084.35],[20200104,1084.35],[20200105,1084.35],[20200106,1082.72],[20200107,1083.04],[20200108,1084.56],[20200109,1086.93],[20200110,1089.34],[20200111,1089.34],[20200112,1089.34],[20200113,1089.64],[20200114,1090.27],[20200115,1090.89],[20200116,1091.89],[20200117,1095.56],[20200118,1095.56],[20200119,1095.56],[20200120,1098.22],[20200121,1097.53],[20200122,1097.41],[20200123,1096.63],[20200124,1097.3],[20200125,1097.3],[20200126,1097.3],[20200127,1093.52],[20200128,1089.78],[20200129,1091.16],[20200130,1089.82],[20200131,1084.93],[20200201,1084.93],[20200202,1084.93],[20200203,1081.65],[20200204,1085.27],[20200205,1092.31],[20200206,1097.7],[20200207,1099.69],[20200208,1099.69],[20200209,1099.7],[20200210,1099.93],[20200211,1103.17],[20200212,1107.42],[20200213,1109.97],[20200214,1111.88],[20200215,1111.88],[20200216,1111.88],[20200217,1112.78],[20200218,1112.69],[20200219,1114.51],[20200220,1115.56],[20200221,1112.88],[20200222,1112.88],[20200223,1112.88],[20200224,1102.72],[20200225,1089.88],[20200226,1079.36],[20200227,1067.37],[20200228,1048],[20200229,1047.85],[20200301,1047.85],[20200302,1038.74],[20200303,1041.33],[20200304,1046.89],[20200305,1046.77],[20200306,1036.17],[20200307,1036.17],[20200308,1036.17],[20200309,1009.48],[20200310,994.6],[20200311,984.97],[20200312,960.84],[20200313,940.39],[20200314,940.39],[20200315,940.39],[20200316,921.94],[20200317,914],[20200318,901.62],[20200319,894.09],[20200320,896.87],[20200321,896.87],[20200322,896.87],[20200323,893.06],[20200324,899.9],[20200325,915.45],[20200326,926.97],[20200327,929.94],[20200328,929.94],[20200329,929.94],[20200330,929],[20200331,932.17],[20200401,929.69],[20200402,927.7],[20200403,927.99],[20200404,927.99],[20200405,927.99],[20200406,935.51],[20200407,944.98],[20200408,951.75],[20200409,957.58],[20200410,958.16],[20200411,958.16],[20200412,958.16],[20200413,958.15],[20200414,966.79],[20200415,968.09],[20200416,967.01],[20200417,973.06],[20200418,973.06],[20200419,973.06],[20200420,975.66],[20200421,971.42],[20200422,968.93],[20200423,973.62],[20200424,976.48],[20200425,976.48],[20200426,976.48],[20200427,979.13],[20200428,983.35],[20200429,989.11],[20200430,990.8],[20200501,990.6],[20200502,990.6],[20200503,990.6],[20200504,981.15],[20200505,981.41],[20200506,984.22],[20200507,987.33],[20200508,991.12],[20200509,991.12],[20200510,991.12],[20200511,993.47],[20200512,993.3],[20200513,989.99],[20200514,985.78],[20200515,984.94],[20200516,984.94],[20200517,984.94],[20200518,991.16],[20200519,995.17],[20200520,998.15],[20200521,998.12],[20200522,998.98],[20200523,998.98],[20200524,998.98],[20200525,1001.48],[20200526,1004.86],[20200527,1006.68],[20200528,1007.87],[20200529,1007.89],[20200530,1007.89],[20200531,1007.88],[20200601,1008.09],[20200602,1012.04],[20200603,1018.06],[20200604,1020.17],[20200605,1023.16],[20200606,1023.16],[20200607,1023.16],[20200608,1028.17],[20200609,1028.62],[20200610,1026.77],[20200611,1021.89],[20200612,1012.13],[20200613,1012.13],[20200614,1012.13],[20200615,1009.98],[20200616,1014.68],[20200617,1021.47],[20200618,1023.17],[20200619,1024.09],[20200620,1024.09],[20200621,1024.09],[20200622,1024.61],[20200623,1024.77],[20200624,1022.25],[20200625,1019.82],[20200626,1018.82],[20200627,1018.82],[20200628,1018.82],[20200629,1017.37],[20200630,1019.3],[20200701,1022.01],[20200702,1026.22],[20200703,1030.36],[20200704,1030.36],[20200705,1030.36],[20200706,1033.24],[20200707,1035.56],[20200708,1036.3],[20200709,1036.31],[20200710,1037.56],[20200711,1037.56],[20200712,1037.56],[20200713,1038.11],[20200714,1037],[20200715,1037.47],[20200716,1038.74],[20200717,1039.13],[20200718,1039.13],[20200719,1039.13],[20200720,1041.46],[20200721,1046.43],[20200722,1046.55],[20200723,1045.26],[20200724,1041.23],[20200725,1041.23],[20200726,1041.23],[20200727,1036.61],[20200728,1036.47],[20200729,1037.21],[20200730,1034.73],[20200731,1031.01],[20200801,1031.01],[20200802,1031.01],[20200803,1033.88],[20200804,1038.4],[20200805,1041.19],[20200806,1042.47],[20200807,1043.32],[20200808,1043.32],[20200809,1043.32],[20200810,1044.4],[20200811,1044.8],[20200812,1045.59],[20200813,1046.37],[20200814,1045.55],[20200815,1045.55],[20200816,1045.55],[20200817,1045.36],[20200818,1046.07],[20200819,1045.92],[20200820,1045.38],[20200821,1046.12],[20200822,1046.12],[20200823,1046.12],[20200824,1048.82],[20200825,1051.07],[20200826,1053.66],[20200827,1055.69],[20200828,1055.38],[20200829,1055.38],[20200830,1055.38],[20200831,1053.64],[20200901,1053],[20200902,1058.01],[20200903,1058.78],[20200904,1051.84],[20200905,1051.84],[20200906,1051.84],[20200907,1047.52],[20200908,1045.68],[20200909,1045.07],[20200910,1045.59],[20200911,1044.91],[20200912,1044.91],[20200913,1044.91],[20200914,1045.81],[20200915,1049.13],[20200916,1052.55],[20200917,1052.31],[20200918,1049.28],[20200919,1049.28],[20200920,1049.28],[20200921,1042.75],[20200922,1039.17],[20200923,1038.03],[20200924,1035.37],[20200925,1033.3],[20200926,1033.3],[20200927,1033.3],[20200928,1037.71],[20200929,1041.19],[20200930,1041.86],[20201001,1043.92],[20201002,1044.56],[20201003,1044.56],[20201004,1044.56],[20201005,1045.98],[20201006,1047.46],[20201007,1049.35],[20201008,1052.22],[20201009,1056.35],[20201010,1056.35],[20201011,1056.35],[20201012,1060.6],[20201013,1063.83],[20201014,1064.61],[20201015,1061.95],[20201016,1060.09],[20201017,1060.09],[20201018,1060.09],[20201019,1059.36],[20201020,1056.65],[20201021,1053.04],[20201022,1051.46],[20201023,1051.1],[20201024,1051.1],[20201025,1051.1],[20201026,1048.35],[20201027,1044.19],[20201028,1036.69],[20201029,1031.97],[20201030,1029.88],[20201031,1029.89],[20201101,1029.89],[20201102,1032.14],[20201103,1037.44],[20201104,1045.5],[20201105,1054.88],[20201106,1060.29],[20201107,1060.29],[20201108,1060.29],[20201109,1065.4],[20201110,1068.24],[20201111,1070.48],[20201112,1071.8],[20201113,1072.86],[20201114,1072.86],[20201115,1072.86],[20201116,1076.3],[20201117,1078],[20201118,1077.82],[20201119,1077.77],[20201120,1078.24],[20201121,1078.24],[20201122,1078.24],[20201123,1079.95],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.03],[20201128,1086.03],[20201129,1086.03],[20201130,1084.5],[20201201,1084.84],[20201202,1084.71],[20201203,1083.62],[20201204,1085.07],[20201205,1085.07],[20201206,1085.07],[20201207,1087.43],[20201208,1088.91],[20201209,1090.38],[20201210,1089.6],[20201211,1087.42],[20201212,1087.42],[20201213,1087.42],[20201214,1087.1],[20201215,1088.55],[20201216,1091.21],[20201217,1094.46],[20201218,1096.2],[20201219,1096.2],[20201220,1096.2],[20201221,1093.68],[20201222,1091.97],[20201223,1094.77],[20201224,1094.85],[20201225,1094.85],[20201226,1094.85],[20201227,1094.85],[20201228,1097.4],[20201229,1099.4],[20201230,1100.58],[20201231,1101.41],[20210101,1101.41],[20210102,1101.41],[20210103,1101.41],[20210104,1104],[20210105,1105.57],[20210106,1107.1],[20210107,1112.43],[20210108,1118.37],[20210109,1118.37],[20210110,1118.37],[20210111,1120.69],[20210112,1121.06],[20210113,1121.66],[20210114,1124.37],[20210115,1123.53],[20210116,1123.53],[20210117,1123.53],[20210118,1122.02],[20210119,1122.76],[20210120,1127.44],[20210121,1131.04],[20210122,1129.76],[20210123,1129.76],[20210124,1129.76],[20210125,1128.74],[20210126,1128.48],[20210127,1124.26],[20210128,1119.59],[20210129,1114.31],[20210130,1114.31],[20210131,1114.38],[20210201,1115.41],[20210202,1122.65],[20210203,1130.06],[20210204,1133.63],[20210205,1137.5],[20210206,1137.5],[20210207,1137.5],[20210208,1140.58],[20210209,1141.97],[20210210,1142.49],[20210211,1143.24],[20210212,1145.58],[20210213,1145.58],[20210214,1145.58],[20210215,1148.41],[20210216,1149.98],[20210217,1149.86],[20210218,1145.79],[20210219,1142.49],[20210220,1142.49],[20210221,1142.49],[20210222,1139.81],[20210223,1134.68],[20210224,1132.28],[20210225,1129.46],[20210226,1121.86],[20210227,1121.86],[20210228,1121.91],[20210301,1123.43],[20210302,1128.9],[20210303,1128.53],[20210304,1122.73],[20210305,1119.68],[20210306,1119.68],[20210307,1119.68],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.65],[20210313,1137.65],[20210314,1137.65],[20210315,1139.24],[20210316,1141.59],[20210317,1142.73],[20210318,1141.19],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.5],[20210323,1136.63],[20210324,1134.68],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.45],[20210330,1141.49],[20210331,1143.43],[20210401,1147.53],[20210402,1147.7],[20210403,1147.7],[20210404,1147.7],[20210405,1147.78],[20210406,1153.53],[20210407,1154.04],[20210408,1154.35],[20210409,1155.91],[20210410,1155.91],[20210411,1155.91],[20210412,1155.51],[20210413,1154.88],[20210414,1155.11],[20210415,1157.06],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.39],[20210424,1157.39],[20210425,1157.39],[20210426,1158.8],[20210427,1160],[20210428,1160.33],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.18],[20210505,1155.89],[20210506,1157.25],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.1],[20210511,1153.54],[20210512,1148.08],[20210513,1148.01],[20210514,1147.44],[20210515,1147.44],[20210516,1147.44],[20210517,1150.08],[20210518,1150.94],[20210519,1147.66],[20210520,1147.81],[20210521,1152.11],[20210522,1152.11],[20210523,1152.11],[20210524,1152.17],[20210525,1155.35],[20210526,1157.62],[20210527,1159.83],[20210528,1162.97],[20210529,1162.97],[20210530,1162.97],[20210531,1163.62],[20210601,1164.49],[20210602,1166.75],[20210603,1166.94],[20210604,1168.76],[20210605,1168.76],[20210606,1168.76],[20210607,1170.38],[20210608,1170.65],[20210609,1170.72],[20210610,1171.91],[20210611,1175.09],[20210612,1175.09],[20210613,1175.09],[20210614,1177.16],[20210615,1177.37],[20210616,1176.06],[20210617,1176.6],[20210618,1175.2],[20210619,1175.2],[20210620,1175.2],[20210621,1173.8],[20210622,1174.96],[20210623,1175.12],[20210624,1176.86],[20210625,1179.79],[20210626,1179.79],[20210627,1179.79],[20210628,1181.02],[20210629,1182.24],[20210630,1182.54],[20210701,1183.11],[20210702,1185.39],[20210703,1185.39],[20210704,1185.39],[20210705,1186.83],[20210706,1186.88],[20210707,1187.75],[20210708,1183.96],[20210709,1182.51],[20210710,1182.51],[20210711,1182.51],[20210712,1185.13],[20210713,1187.98],[20210714,1189.43],[20210715,1187.75],[20210716,1185],[20210717,1185],[20210718,1185],[20210719,1178.17],[20210720,1174.79],[20210721,1178.86],[20210722,1183.63],[20210723,1187.61],[20210724,1187.61],[20210725,1187.61],[20210726,1188.58],[20210727,1185.76],[20210728,1184.97],[20210729,1187.67],[20210730,1187.93],[20210731,1187.93],[20210801,1187.93],[20210802,1187.94],[20210803,1189.35],[20210804,1191.42],[20210805,1193.67],[20210806,1195.51],[20210807,1195.51],[20210808,1195.51],[20210809,1195.94],[20210810,1197.47],[20210811,1199.02],[20210812,1199.23],[20210813,1199.47],[20210814,1199.47],[20210815,1199.47],[20210816,1198.13],[20210817,1196.42],[20210818,1195.7],[20210819,1192.1],[20210820,1190.08],[20210821,1190.08],[20210822,1190.08],[20210823,1192.68],[20210824,1196.74],[20210825,1198.84],[20210826,1197.6],[20210827,1198.18],[20210828,1198.18],[20210829,1198.18],[20210830,1199.61],[20210831,1201.26],[20210901,1202.02],[20210902,1202.88],[20210903,1203.72],[20210904,1203.72],[20210905,1203.72],[20210906,1205.14],[20210907,1205.3],[20210908,1203.4],[20210909,1200.67],[20210910,1198.84],[20210911,1198.84],[20210912,1198.84],[20210913,1198.62],[20210914,1197.45],[20210915,1196.57],[20210916,1196.12],[20210917,1194.45],[20210918,1194.45],[20210919,1194.45],[20210920,1188.55],[20210921,1184.96],[20210922,1186.74],[20210923,1191.2],[20210924,1192.47],[20210925,1192.47],[20210926,1192.47],[20210927,1192.07],[20210928,1186.25],[20210929,1181.46],[20210930,1180.49],[20211001,1179.6],[20211002,1179.6],[20211003,1179.6],[20211004,1176.59],[20211005,1175.98],[20211006,1176.22],[20211007,1179.88],[20211008,1183.29],[20211009,1183.29],[20211010,1183.29],[20211011,1183.06],[20211012,1182.07],[20211013,1183.28],[20211014,1188.55],[20211015,1195.12],[20211016,1195.12],[20211017,1195.12],[20211018,1197.45],[20211019,1198.42],[20211020,1200.99],[20211021,1201.91],[20211022,1203.03],[20211023,1203.03],[20211024,1203.03],[20211025,1204.89],[20211026,1207.35],[20211027,1207.73],[20211028,1206.64],[20211029,1206.01],[20211030,1206.01],[20211031,1206.04],[20211101,1207.1],[20211102,1210.66],[20211103,1212.7],[20211104,1216.3],[20211105,1220.71],[20211106,1220.71],[20211107,1220.71],[20211108,1221.58],[20211109,1221.93],[20211110,1221.84],[20211111,1223.82],[20211112,1226.77],[20211113,1226.77],[20211114,1226.77],[20211115,1229.91],[20211116,1233],[20211117,1235.22],[20211118,1233.67],[20211119,1232.12],[20211120,1232.12],[20211121,1232.12],[20211122,1231.31],[20211123,1227.08],[20211124,1224.1],[20211125,1224.8],[20211126,1215.07],[20211127,1215.07],[20211128,1215.07],[20211129,1208.49],[20211130,1204.05],[20211201,1201.96],[20211202,1199.85],[20211203,1197.69],[20211204,1197.69],[20211205,1197.69],[20211206,1198.2],[20211207,1206.85],[20211208,1212.08],[20211209,1213.42],[20211210,1213.13],[20211211,1213.13],[20211212,1213.13],[20211213,1211.25],[20211214,1207.2],[20211215,1204.87],[20211216,1206.83],[20211217,1206.28],[20211218,1206.28],[20211219,1206.28],[20211220,1200.16],[20211221,1199.88],[20211222,1205.08],[20211223,1210.8],[20211224,1210.94],[20211225,1210.94],[20211226,1210.94],[20211227,1215.56],[20211228,1218.8],[20211229,1219.55],[20211230,1219.13],[20211231,1218.91],[20220101,1218.91],[20220102,1218.91],[20220103,1219.71],[20220104,1222],[20220105,1219.95],[20220106,1214.11],[20220107,1207.73],[20220108,1207.73],[20220109,1207.73],[20220110,1203.06],[20220111,1202.31],[20220112,1205.74],[20220113,1205.18],[20220114,1200.82],[20220115,1200.82],[20220116,1200.71],[20220117,1198.89],[20220118,1196.39],[20220119,1193.47],[20220120,1192.91],[20220121,1187.64],[20220122,1187.64],[20220123,1187.64],[20220124,1176.25],[20220125,1168.46],[20220126,1169.16],[20220127,1171.3],[20220128,1170.7],[20220129,1170.7],[20220130,1170.7],[20220131,1174.59],[20220201,1181.07],[20220202,1185.3],[20220203,1180.67],[20220204,1170.41],[20220205,1170.41],[20220206,1170.41],[20220207,1167.18],[20220208,1168.81],[20220209,1174.88],[20220210,1177.63],[20220211,1174.95],[20220212,1174.95],[20220213,1174.95],[20220214,1169.61],[20220215,1169.53],[20220216,1171.93],[20220217,1171.37],[20220218,1167.13],[20220219,1167.13],[20220220,1167.13],[20220221,1161.55],[20220222,1156.79],[20220223,1153.01],[20220224,1148.21],[20220225,1150.77],[20220226,1150.77],[20220227,1150.77],[20220228,1155.25],[20220301,1156.08],[20220302,1157.21],[20220303,1157.04],[20220304,1152.22],[20220305,1152.22],[20220306,1152.22],[20220307,1144.54],[20220308,1138.65],[20220309,1139.12],[20220310,1140.27],[20220311,1140.66],[20220312,1140.66],[20220313,1140.66],[20220314,1138.28],[20220315,1135.09],[20220316,1143.11],[20220317,1151.75],[20220318,1159.56],[20220319,1159.56],[20220320,1159.56],[20220321,1164.11],[20220322,1168.3],[20220323,1170.89],[20220324,1171.25],[20220325,1171.92],[20220326,1171.92],[20220327,1171.92],[20220328,1172.93],[20220329,1175],[20220330,1175.81],[20220331,1173.96],[20220401,1174.22],[20220402,1174.22],[20220403,1174.22],[20220404,1178.38],[20220405,1181.65],[20220406,1177.55],[20220407,1172.6],[20220408,1173.48],[20220409,1173.48],[20220410,1173.48],[20220411,1171.32],[20220412,1168.32],[20220413,1169.67],[20220414,1171.17],[20220415,1171.26],[20220416,1171.26],[20220417,1171.26],[20220418,1171.24],[20220419,1170.83],[20220420,1170.87],[20220421,1168.44],[20220422,1161.12],[20220423,1161.12],[20220424,1161.12],[20220425,1152.6],[20220426,1147.53],[20220427,1146.7],[20220428,1151.06],[20220429,1152.82],[20220430,1152.91],[20220501,1152.91],[20220502,1149.72],[20220503,1147.59],[20220504,1148.95],[20220505,1146.37],[20220506,1137.03],[20220507,1137.03],[20220508,1137.03],[20220509,1129.37],[20220510,1116.05],[20220511,1113.06],[20220512,1113.38],[20220513,1118.68],[20220514,1118.68],[20220515,1118.68],[20220516,1123.71],[20220517,1126.91],[20220518,1124.8],[20220519,1118.93],[20220520,1116.66],[20220521,1116.66],[20220522,1116.66],[20220523,1118.18],[20220524,1115.77],[20220525,1115.45],[20220526,1115.67],[20220527,1126.18],[20220528,1126.18],[20220529,1126.18],[20220530,1132.9],[20220531,1134.64],[20220601,1132.92],[20220602,1133.36],[20220603,1132.97],[20220604,1132.97],[20220605,1132.97],[20220606,1133.02],[20220607,1134.57],[20220608,1133.42],[20220609,1129.1],[20220610,1120.78],[20220611,1120.78],[20220612,1120.78],[20220613,1106.64],[20220614,1094.89],[20220615,1091.81],[20220616,1089.15],[20220617,1080.58],[20220618,1080.58],[20220619,1080.58],[20220620,1079.28],[20220621,1081.17],[20220622,1081.15],[20220623,1081.04],[20220624,1086.7],[20220625,1086.7],[20220626,1086.7],[20220627,1091.95],[20220628,1093.16],[20220629,1090.94],[20220630,1086.49],[20220701,1084.98],[20220702,1084.98],[20220703,1084.98],[20220704,1086.08],[20220705,1087.37],[20220706,1089.81],[20220707,1096.41],[20220708,1102.65],[20220709,1102.65],[20220710,1102.65],[20220711,1103.46],[20220712,1102.27],[20220713,1099.62],[20220714,1095.39],[20220715,1094.7],[20220716,1094.7],[20220717,1094.7],[20220718,1096.54],[20220719,1098.4],[20220720,1102.85],[20220721,1107.14],[20220722,1110.32],[20220723,1110.32],[20220724,1110.32],[20220725,1110.15],[20220726,1110.7],[20220727,1114.01],[20220728,1120.62],[20220729,1127.93],[20220730,1127.93],[20220731,1127.93],[20220801,1130.36],[20220802,1129.67],[20220803,1131.6],[20220804,1134.7],[20220805,1135.02],[20220806,1135.02],[20220807,1135.02],[20220808,1135.73],[20220809,1134.17],[20220810,1134.13],[20220811,1135.68],[20220812,1140.65],[20220813,1140.65],[20220814,1140.65],[20220815,1142.6],[20220816,1148.59],[20220817,1146.97],[20220818,1144.95],[20220819,1143.61],[20220820,1143.61],[20220821,1143.61],[20220822,1139.41],[20220823,1136.21],[20220824,1134.86],[20220825,1137.5],[20220826,1134.91],[20220827,1134.91],[20220828,1134.91],[20220829,1127.29],[20220830,1120.28],[20220831,1113.84],[20220901,1107.78],[20220902,1105.54],[20220903,1105.54],[20220904,1105.54],[20220905,1106.23],[20220906,1105.33],[20220907,1105.02],[20220908,1106.1],[20220909,1111.16],[20220910,1111.16],[20220911,1111.16],[20220912,1115.33],[20220913,1113.59],[20220914,1109.16],[20220915,1104.32],[20220916,1097.33],[20220917,1097.33],[20220918,1097.33],[20220919,1092.71],[20220920,1089.88],[20220921,1089.09],[20220922,1086.24],[20220923,1079.11],[20220924,1079.11],[20220925,1079.11],[20220926,1073.05],[20220927,1070.43],[20220928,1070.68],[20220929,1066.31],[20220930,1060.78],[20221001,1060.78],[20221002,1060.78],[20221003,1062.14],[20221004,1069.87],[20221005,1075.43],[20221006,1076.64],[20221007,1072.89],[20221008,1072.89],[20221009,1072.89],[20221010,1067.62],[20221011,1062.05],[20221012,1058.65],[20221013,1057.86],[20221014,1057.24],[20221015,1057.24],[20221016,1057.24],[20221017,1059.42],[20221018,1062.43],[20221019,1063.08],[20221020,1061.04],[20221021,1061.62],[20221022,1061.62],[20221023,1061.62],[20221024,1062.92],[20221025,1066.98],[20221026,1069.19],[20221027,1070.84],[20221028,1073.49],[20221029,1073.49],[20221030,1073.49],[20221031,1076.01],[20221101,1077.17],[20221102,1078.38],[20221103,1075.16],[20221104,1075.27],[20221105,1075.27],[20221106,1075.27],[20221107,1076.25],[20221108,1078.94],[20221109,1078.67],[20221110,1085.18],[20221111,1092.11],[20221112,1092.11],[20221113,1092.11],[20221114,1094.5],[20221115,1095.94],[20221116,1094.79],[20221117,1091.82],[20221118,1091.45],[20221119,1091.45],[20221120,1091.45],[20221121,1093.33],[20221122,1096.05],[20221123,1098.48],[20221124,1100.65],[20221125,1101.55],[20221126,1101.55],[20221127,1101.55],[20221128,1097.92],[20221129,1097.03],[20221130,1101.55],[20221201,1107.22],[20221202,1108.81],[20221203,1108.81],[20221204,1108.81],[20221205,1105.26],[20221206,1100.51],[20221207,1096.11],[20221208,1095.59],[20221209,1095.4],[20221210,1095.4],[20221211,1095.4],[20221212,1095.27],[20221213,1097.75],[20221214,1098.82],[20221215,1091.93],[20221216,1081.53],[20221217,1081.53],[20221218,1081.53],[20221219,1077.09],[20221220,1074.73],[20221221,1076.35],[20221222,1077.63],[20221223,1076.07],[20221224,1076.07],[20221225,1076.07],[20221226,1076.06],[20221227,1074.96],[20221228,1073.05],[20221229,1073.1],[20221230,1073.31],[20221231,1073.07],[20230101,1073.07],[20230102,1073.6],[20230103,1078.68],[20230104,1084.06],[20230105,1086.31],[20230106,1090.1],[20230107,1090.1],[20230108,1090.1],[20230109,1093.69],[20230110,1094.56],[20230111,1096.99],[20230112,1100.72],[20230113,1104.33],[20230114,1104.33],[20230115,1104.33],[20230116,1106.53],[20230117,1107.92],[20230118,1108.77],[20230119,1105.66],[20230120,1104.47],[20230121,1104.47],[20230122,1104.47],[20230123,1106.89],[20230124,1109.38],[20230125,1108.89],[20230126,1110.22],[20230127,1113.41],[20230128,1113.41],[20230129,1113.41],[20230130,1111.65],[20230131,1110.63],[20230201,1112.13],[20230202,1116.57],[20230203,1119.92],[20230204,1119.92],[20230205,1119.92],[20230206,1118.67],[20230207,1119.22],[20230208,1119.77],[20230209,1118.87],[20230210,1116.31],[20230211,1116.31],[20230212,1116.31],[20230213,1115.96],[20230214,1116.42],[20230215,1116.79],[20230216,1117.09],[20230217,1115.1],[20230218,1115.1],[20230219,1115.1],[20230220,1113.66],[20230221,1110.67],[20230222,1106.6],[20230223,1106.79],[20230224,1104.8],[20230225,1104.8],[20230226,1104.8],[20230227,1103.57],[20230228,1102.52],[20230301,1100.74],[20230302,1100.72],[20230303,1106.03],[20230304,1106.03],[20230305,1106.03],[20230306,1108.97],[20230307,1107.24],[20230308,1105.89],[20230309,1103.69],[20230310,1097.13],[20230311,1097.13],[20230312,1097.13],[20230313,1089.68],[20230314,1087.46],[20230315,1088.32],[20230316,1088.45],[20230317,1088.65],[20230318,1088.65],[20230319,1088.65],[20230320,1086.5],[20230321,1087.87],[20230322,1088.84],[20230323,1088.27],[20230324,1089.17],[20230325,1089.17],[20230326,1089.17],[20230327,1089.56],[20230328,1089.02],[20230329,1091.32],[20230330,1095.36],[20230331,1100.85],[20230401,1100.85],[20230402,1100.85],[20230403,1105.08],[20230404,1105.35],[20230405,1103.88],[20230406,1103.83],[20230407,1103.84],[20230408,1103.84],[20230409,1103.84],[20230410,1103.82],[20230411,1105.55],[20230412,1105.5],[20230413,1105.54],[20230414,1106.63],[20230415,1106.63],[20230416,1106.63],[20230417,1108.75],[20230418,1110.24],[20230419,1109.66],[20230420,1107.9],[20230421,1106.13],[20230422,1106.13],[20230423,1106.13],[20230424,1104.87],[20230425,1102.45],[20230426,1098.49],[20230427,1097.74],[20230428,1101.24],[20230429,1101.24],[20230430,1101.19],[20230501,1101.19],[20230502,1102.65],[20230503,1100.07],[20230504,1098.58],[20230505,1101.14],[20230506,1101.14],[20230507,1101.14],[20230508,1103.95],[20230509,1104.89],[20230510,1106.01],[20230511,1106.4],[20230512,1107.35],[20230513,1107.35],[20230514,1107.35],[20230515,1109.04],[20230516,1108.49],[20230517,1108.26],[20230518,1108.38],[20230519,1112.15],[20230520,1112.15],[20230521,1112.15],[20230522,1113.58],[20230523,1112.6],[20230524,1107.6],[20230525,1104.49],[20230526,1106.29],[20230527,1106.29],[20230528,1106.29],[20230529,1106.37],[20230530,1109.35],[20230531,1108.41],[20230601,1108.91],[20230602,1113.71],[20230603,1113.71],[20230604,1113.71],[20230605,1117.83],[20230606,1119.84],[20230607,1120],[20230608,1119.18],[20230609,1118.63],[20230610,1118.63],[20230611,1118.63],[20230612,1120.63],[20230613,1122.98],[20230614,1124.79],[20230615,1124.87],[20230616,1124.57],[20230617,1124.57],[20230618,1124.57],[20230619,1123.62],[20230620,1120.43],[20230621,1116.51],[20230622,1112.41],[20230623,1111.25],[20230624,1111.25],[20230625,1111.25],[20230626,1109.35],[20230627,1108.22],[20230628,1109.69],[20230629,1111.62],[20230630,1115.59],[20230701,1115.59],[20230702,1115.59],[20230703,1118.91],[20230704,1120.52],[20230705,1119.67],[20230706,1113.36],[20230707,1107.77],[20230708,1107.77],[20230709,1107.77],[20230710,1106.09],[20230711,1107.88],[20230712,1111.97],[20230713,1115.9],[20230714,1117.24],[20230715,1117.24],[20230716,1117.24],[20230717,1116.18],[20230718,1117.51],[20230719,1120.93],[20230720,1121.83],[20230721,1122.44],[20230722,1122.44],[20230723,1122.44],[20230724,1124.19],[20230725,1127.32],[20230726,1128.71],[20230727,1129.62],[20230728,1132.56],[20230729,1132.56],[20230730,1132.56],[20230731,1134.3],[20230801,1134.16],[20230802,1128.94],[20230803,1123.81],[20230804,1120.94],[20230805,1120.94],[20230806,1120.94],[20230807,1120.13],[20230808,1120.06],[20230809,1119.16],[20230810,1118.79],[20230811,1117.19],[20230812,1117.19],[20230813,1117.19],[20230814,1116.58],[20230815,1115.75],[20230816,1110.6],[20230817,1107.35],[20230818,1103.8],[20230819,1103.8],[20230820,1103.8],[20230821,1102.14],[20230822,1103.83],[20230823,1109.11],[20230824,1110.56],[20230825,1110.72],[20230826,1110.72],[20230827,1110.72],[20230828,1112.44],[20230829,1117.48],[20230830,1119.65],[20230831,1121.31],[20230901,1123.53],[20230902,1123.53],[20230903,1123.53],[20230904,1125.33],[20230905,1125.23],[20230906,1123.1],[20230907,1120.7],[20230908,1119.47],[20230909,1119.47],[20230910,1119.47],[20230911,1120.19],[20230912,1120.67],[20230913,1119.4],[20230914,1122.51],[20230915,1125.95],[20230916,1125.95],[20230917,1125.95],[20230918,1123.95],[20230919,1120.91],[20230920,1119.73],[20230921,1115.34],[20230922,1111.17],[20230923,1111.17],[20230924,1111.17],[20230925,1109.58],[20230926,1106.45],[20230927,1104.26],[20230928,1103.39],[20230929,1102.93],[20230930,1102.93],[20231001,1102.93],[20231002,1102.23],[20231003,1100.01],[20231004,1093.89],[20231005,1092.18],[20231006,1092.97],[20231007,1092.97],[20231008,1092.97],[20231009,1095.85],[20231010,1100.37],[20231011,1104.51],[20231012,1105.7],[20231013,1105.78],[20231014,1105.78],[20231015,1105.78],[20231016,1104.91],[20231017,1104.18],[20231018,1101.17],[20231019,1095.84],[20231020,1088.94],[20231021,1088.94],[20231022,1088.94],[20231023,1083.72],[20231024,1083.78],[20231025,1083.52],[20231026,1081.24],[20231027,1078.73],[20231028,1078.73],[20231029,1078.73],[20231030,1077.77],[20231031,1079.31],[20231101,1080.76],[20231102,1090.22],[20231103,1096.96],[20231104,1096.96],[20231105,1096.96],[20231106,1098.67],[20231107,1099.47],[20231108,1099.89],[20231109,1099.89],[20231110,1099.7],[20231111,1099.7],[20231112,1099.7],[20231113,1100.36],[20231114,1104.77],[20231115,1109.06],[20231116,1110.09],[20231117,1111.16],[20231118,1111.16],[20231119,1111.16],[20231120,1111.84],[20231121,1112.36],[20231122,1114.53],[20231123,1115.76],[20231124,1115.62],[20231125,1115.62],[20231126,1115.62],[20231127,1115.26],[20231128,1115.27],[20231129,1116.93],[20231130,1119.61],[20231201,1125.76],[20231202,1125.76],[20231203,1125.76],[20231204,1128.82],[20231205,1129.65],[20231206,1132.06],[20231207,1133.7],[20231208,1134.77],[20231209,1134.77],[20231210,1134.77],[20231211,1136.35],[20231212,1136.97],[20231213,1139.56],[20231214,1143.17],[20231215,1146.42],[20231216,1146.42],[20231217,1146.42],[20231218,1147.65],[20231219,1148.57],[20231220,1149.29],[20231221,1149.52],[20231222,1149.8],[20231223,1149.8],[20231224,1149.8],[20231225,1149.8],[20231226,1149.81],[20231227,1151.22],[20231228,1151.67],[20231229,1153.08],[20231230,1153.08],[20231231,1153.22],[20240101,1153.22],[20240102,1153.25],[20240103,1150.3],[20240104,1146.68],[20240105,1144.31],[20240106,1144.31],[20240107,1144.31],[20240108,1144.97],[20240109,1146.67],[20240110,1147.3],[20240111,1146.91],[20240112,1148.8],[20240113,1148.8],[20240114,1148.8],[20240115,1149.94],[20240116,1148.78],[20240117,1144.04],[20240118,1142.7],[20240119,1144.57],[20240120,1144.57],[20240121,1144.57],[20240122,1147.63],[20240123,1150.5],[20240124,1152.82],[20240125,1155.63],[20240126,1158.75],[20240127,1158.75],[20240128,1158.75],[20240129,1162.39],[20240130,1163.93],[20240131,1161.91],[20240201,1161.83],[20240202,1162.54],[20240203,1162.54],[20240204,1162.54],[20240205,1163.93],[20240206,1165.64],[20240207,1167.04],[20240208,1167.6],[20240209,1167.9],[20240210,1167.9],[20240211,1167.9],[20240212,1170.05],[20240213,1168.27],[20240214,1167.55],[20240215,1170.3],[20240216,1172.22],[20240217,1172.22],[20240218,1172.22],[20240219,1172.36],[20240220,1170.33],[20240221,1168.33],[20240222,1170.95],[20240223,1175.23],[20240224,1175.23],[20240225,1175.23],[20240226,1174.96],[20240227,1174.47],[20240228,1174.17],[20240229,1174.84],[20240301,1178.67],[20240302,1178.67],[20240303,1178.67],[20240304,1181.04],[20240305,1180.53],[20240306,1180.28],[20240307,1183.66],[20240308,1185.88],[20240309,1185.88],[20240310,1185.88],[20240311,1185.15],[20240312,1186.53],[20240313,1188.7],[20240314,1188.49],[20240315,1186.54],[20240316,1186.54],[20240317,1186.54],[20240318,1185.65],[20240319,1186.88],[20240320,1189.44],[20240321,1193.67],[20240322,1197.97],[20240323,1197.97],[20240324,1197.97],[20240325,1197.46],[20240326,1196.98],[20240327,1197.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 899,47€ |
2021 | 1.038,84€ |
2022 | 1.067,56€ |
2023 | 969,60€ |
2024 | 1.108,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,26% |
3 M | 5,18% |
6 M | 10,75% |
lfd. Jahr | 4,83% |
1 Jahr | 14,33% |
3 Jahre | 6,71% |
5 Jahre | 9,18% |
10 Jahre | 32,02% |
Entwicklung p.a. | 3,36% |
Wertentwicklung seit Auflage | 53,12% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert je nach Marktlage bzw. Einschätzung des Fondsmanagements in alle Arten von Anleihen, Aktien, Zertifikaten, ETFs und Anteilen an Investmentfonds nationaler und internationaler Emittenten, sowie in Geldmarktinstrumente und Sichteinlagen oder kündbare Einlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
KEPLER Euro Rentenfonds (IT) (T) | 5,95% |
Sl.I.S.III-T.R.P.S.US L.C.G.E. | 4,58% |
MUF-Amundi Russell 1000 Growth | 4,53% |
iShsIII-Core EO Govt Bd U.ETF | 4,40% |
JPM ICAV-US Res.Enh.Idx Eq.ETF | 3,53% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.0529 | -8.334400 |
03.2020 - 03.2021 | 15.4942 | 22.511300 |
03.2021 - 03.2022 | 2.765 | 3.284000 |
03.2022 - 03.2023 | -9.1759 | -7.154200 |
03.2023 - 03.2024 | 14.3338 | 10.428900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,36% | 9,08% | 10,00% | 8,63% |
Sharpe Ratio | 1,03 | 0,09 | 0,11 | 0,30 |
Tracking Error | 2,16% | 2,37% | 2,69% | 2,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,19 | 1,07 | 1,04 |
Treynor Ratio | 6,44 | 0,70 | 1,01 | 2,45 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
KEPLER Euro Rentenfonds (IT) (T) | 5,95% |
Sl.I.S.III-T.R.P.S.US L.C.G.E. | 4,58% |
MUF-Amundi Russell 1000 Growth | 4,53% |
iShsIII-Core EO Govt Bd U.ETF | 4,40% |
JPM ICAV-US Res.Enh.Idx Eq.ETF | 3,53% |
Länderverteilung (28. 03. 2024)
Welt | 99,40% |
Kasse | 0,60% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Aktien | 49,57% |
Staatsanleihen | 16,45% |
Unternehmensanleihen | 12,54% |
Inflationsindexierte Anleihen | 5,94% |
Wandelanleihen | 4,95% |
Commodities | 4,82% |
Emerging Markets Anleihen | 4,13% |
gemischt | 1,00% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1308KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1823KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 864KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Frau Marina Kamleitner |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.05.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 232,76 Mio. EUR |