Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9VV
ISIN: LU0594695099
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (29. 03. 2024)
194,88 $
-0,30 $ / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco High Yield Bonds (USD) DH"},"ts":[[20190326,145.54],[20190327,145.28],[20190328,145.93],[20190329,145.96],[20190401,146.94],[20190402,146.93],[20190403,146.62],[20190404,147.56],[20190405,146.89],[20190408,146.79],[20190409,147.12],[20190410,146.5],[20190412,146.48],[20190415,146.8],[20190416,146.96],[20190417,147.82],[20190418,147.75],[20190423,147.96],[20190424,148.49],[20190425,149.48],[20190426,149.37],[20190429,149.91],[20190430,149.14],[20190502,148.44],[20190503,149.22],[20190507,148.5],[20190508,148.06],[20190509,147.79],[20190510,147.92],[20190513,146.77],[20190514,147.13],[20190515,147.72],[20190516,147.69],[20190517,148.13],[20190520,148.18],[20190521,148.42],[20190522,148.28],[20190523,148.49],[20190524,147.84],[20190528,147.79],[20190529,147.99],[20190530,148.4],[20190531,147.84],[20190603,147.3],[20190604,147.51],[20190605,147.04],[20190606,147.66],[20190607,147.35],[20190610,147.37],[20190611,147.99],[20190612,147.92],[20190613,147.91],[20190614,148.24],[20190617,148.74],[20190618,149.76],[20190619,149.96],[20190620,149.4],[20190621,149.31],[20190624,149.45],[20190625,149.32],[20190626,149.9],[20190627,149.45],[20190628,149.59],[20190701,149.89],[20190702,149.98],[20190703,150.18],[20190705,150.74],[20190708,150.05],[20190709,149.87],[20190710,149.96],[20190711,150.57],[20190712,149.96],[20190715,149.96],[20190716,149.89],[20190717,149.73],[20190718,150.11],[20190719,150.16],[20190722,149.65],[20190723,151.79],[20190724,152.46],[20190725,153.27],[20190726,153.32],[20190729,152.76],[20190730,152.56],[20190731,152.59],[20190801,152.59],[20190802,152.24],[20190805,151.08],[20190806,151.25],[20190807,151.01],[20190808,151.51],[20190809,151.5],[20190812,151.57],[20190813,151.26],[20190814,151.43],[20190815,151.87],[20190816,153.06],[20190819,152.93],[20190820,153.43],[20190821,154.06],[20190822,153.99],[20190823,154.23],[20190827,153.95],[20190828,154.36],[20190829,155.36],[20190830,155.32],[20190903,156.64],[20190904,155.65],[20190905,155.22],[20190906,155.74],[20190909,155.73],[20190910,155.61],[20190911,156.02],[20190912,157.36],[20190913,154.83],[20190916,155.88],[20190917,155.96],[20190918,155.64],[20190919,155.55],[20190920,156.13],[20190923,156.79],[20190924,156.51],[20190925,156.54],[20190926,157.2],[20190927,157.2],[20190930,157.92],[20191001,157.78],[20191002,156.96],[20191003,156.26],[20191004,156.46],[20191007,156.28],[20191008,155.63],[20191009,155.85],[20191010,155.27],[20191011,155.42],[20191015,156.22],[20191016,156.73],[20191017,154.96],[20191018,154.45],[20191021,154.17],[20191022,154.8],[20191023,154.94],[20191024,154.83],[20191025,155.14],[20191028,156.03],[20191029,155.24],[20191030,155],[20191031,154.23],[20191101,154.59],[20191104,154.7],[20191105,156.05],[20191106,156.32],[20191107,155.97],[20191108,156.48],[20191112,156.85],[20191113,157.54],[20191114,157],[20191115,156.54],[20191118,156.16],[20191119,156.58],[20191120,156.12],[20191121,155.66],[20191122,156.25],[20191125,157.87],[20191126,157.34],[20191127,158.31],[20191202,157.53],[20191203,156.8],[20191204,156.83],[20191205,156.81],[20191206,157.62],[20191209,157.43],[20191210,158.18],[20191211,157.74],[20191212,157.05],[20191213,157.57],[20191216,157.47],[20191217,157.47],[20191218,158.26],[20191219,158.86],[20191220,158.57],[20191223,158.93],[20191227,157.98],[20191230,157.51],[20191231,156.87],[20200102,158.24],[20200103,158.97],[20200106,157.59],[20200107,158],[20200108,158.79],[20200109,158.95],[20200110,160],[20200113,159.59],[20200114,159.81],[20200115,158.82],[20200116,159.09],[20200117,160],[20200121,159.26],[20200122,160.27],[20200123,160.04],[20200124,160.07],[20200127,159.66],[20200128,160.35],[20200129,160.59],[20200130,159.98],[20200131,160.29],[20200203,159.47],[20200204,159.94],[20200205,161.12],[20200206,161.62],[20200207,161.52],[20200210,161.77],[20200211,163.41],[20200212,163.33],[20200213,164.04],[20200214,163.89],[20200218,164.32],[20200219,165.28],[20200220,165.43],[20200221,165.18],[20200224,163.38],[20200225,162.73],[20200226,161.87],[20200227,159.39],[20200228,158.14],[20200302,156.36],[20200303,157.35],[20200304,157.84],[20200305,156.48],[20200306,152.71],[20200309,145.66],[20200310,146.65],[20200311,144.95],[20200312,139.88],[20200313,143.5],[20200316,136.06],[20200317,139.26],[20200318,133.92],[20200319,131.44],[20200320,136.53],[20200323,130.48],[20200324,134.2],[20200325,138.05],[20200326,138.57],[20200327,140.37],[20200330,139.39],[20200331,141.35],[20200401,139.26],[20200402,139.68],[20200403,140.13],[20200406,143.62],[20200407,144.04],[20200408,145.4],[20200409,148.7],[20200414,150.53],[20200415,151.05],[20200416,151.23],[20200417,152.17],[20200420,151.83],[20200421,150.8],[20200422,150.52],[20200423,152.18],[20200424,149.94],[20200427,149.28],[20200428,149.15],[20200429,151.21],[20200430,150.74],[20200504,149.25],[20200505,149.98],[20200506,151.54],[20200507,152.04],[20200511,151.69],[20200512,151.57],[20200513,150.91],[20200514,151.4],[20200515,151.19],[20200518,151.7],[20200519,150.66],[20200520,151.45],[20200521,151.31],[20200522,152.85],[20200526,153.11],[20200527,153.49],[20200528,153.69],[20200529,151.1],[20200601,151.68],[20200602,151.69],[20200603,153.27],[20200604,152.88],[20200605,152.05],[20200608,154.04],[20200609,153.48],[20200610,151.01],[20200611,150.75],[20200612,151.48],[20200615,151.19],[20200616,152.91],[20200617,154.02],[20200618,153.83],[20200619,153.94],[20200622,153.83],[20200623,152.5],[20200624,152.67],[20200625,152.45],[20200626,152.06],[20200629,150.75],[20200630,152.11],[20200701,152.34],[20200702,151.68],[20200706,151.69],[20200707,153.06],[20200708,152.22],[20200709,151.38],[20200710,152.22],[20200713,151.81],[20200714,151.96],[20200715,150.79],[20200716,151.38],[20200717,151.4],[20200720,151.63],[20200721,152.35],[20200722,150.86],[20200723,151.24],[20200724,151.61],[20200727,148.93],[20200728,149.35],[20200729,149.51],[20200730,149.29],[20200731,148.91],[20200803,149.79],[20200804,149.39],[20200805,148.59],[20200806,148.81],[20200807,149.24],[20200810,149.98],[20200811,149.87],[20200812,149.99],[20200813,149.87],[20200814,148.99],[20200817,148.46],[20200818,147.86],[20200819,147.56],[20200820,148.57],[20200821,150.42],[20200824,148.86],[20200825,149.5],[20200826,150.56],[20200827,150.4],[20200828,148.38],[20200901,147.62],[20200902,149.41],[20200903,149.99],[20200904,149.37],[20200908,149.91],[20200909,150.2],[20200910,149.3],[20200911,149.08],[20200914,148.8],[20200915,148.7],[20200916,149.1],[20200917,149.9],[20200918,149.38],[20200921,149.33],[20200922,149.56],[20200923,150.12],[20200924,150.14],[20200925,150.05],[20200928,149.93],[20200929,149.66],[20200930,149.85],[20201001,149.57],[20201002,149.91],[20201005,149.82],[20201006,149.89],[20201007,150.28],[20201008,150.62],[20201009,150.35],[20201013,150.7],[20201014,151.16],[20201015,151.48],[20201016,151.03],[20201019,150.56],[20201020,150.25],[20201021,149.72],[20201022,150.13],[20201023,149.79],[20201026,149.98],[20201027,149.71],[20201028,150.34],[20201029,150.5],[20201030,150.5],[20201102,151.33],[20201103,151.23],[20201104,151.8],[20201105,150.86],[20201106,150.71],[20201109,151.56],[20201110,152.37],[20201112,152.25],[20201113,151.96],[20201116,152.14],[20201117,151.77],[20201118,152.11],[20201119,152.56],[20201120,152.2],[20201123,151.92],[20201124,152.76],[20201125,152.59],[20201130,151.6],[20201201,151.96],[20201202,150.9],[20201203,150.13],[20201204,150.24],[20201207,150.7],[20201208,150.89],[20201209,150.91],[20201210,150.87],[20201211,150.64],[20201214,150.31],[20201215,150.68],[20201216,150.12],[20201217,149.54],[20201218,149.47],[20201221,150.25],[20201222,149.5],[20201223,150.54],[20201229,149.82],[20201230,149.61],[20201231,149.77],[20210104,149.53],[20210105,149.88],[20210106,149.12],[20210107,149.93],[20210108,150.32],[20210111,151.29],[20210112,151.14],[20210113,151.8],[20210114,152.47],[20210115,151.83],[20210119,151.82],[20210120,152.46],[20210121,151.82],[20210122,151.62],[20210125,151.65],[20210126,151.77],[20210127,151.93],[20210128,152.21],[20210129,151.61],[20210201,152.4],[20210202,153.16],[20210203,153.81],[20210204,154.19],[20210205,154.54],[20210208,154.16],[20210209,153.19],[20210210,153],[20210211,152.82],[20210212,153.28],[20210216,152.87],[20210217,153.87],[20210218,153.49],[20210219,152.76],[20210222,152.69],[20210223,152.51],[20210224,152.46],[20210225,151.06],[20210226,152.04],[20210301,153.21],[20210302,153.61],[20210303,153.23],[20210304,153.12],[20210305,154.1],[20210308,154.79],[20210309,154.41],[20210310,154.51],[20210311,153.93],[20210312,154.18],[20210315,154.31],[20210316,154.28],[20210317,154.41],[20210318,153.98],[20210319,154.18],[20210322,154],[20210323,154.71],[20210324,155.66],[20210325,155.97],[20210326,156.32],[20210329,156.33],[20210330,156.89],[20210331,157.36],[20210401,157.34],[20210406,156.88],[20210407,156.05],[20210408,156.31],[20210409,156.12],[20210412,155.86],[20210413,155.92],[20210414,155.08],[20210415,155.29],[20210416,155.16],[20210419,154.52],[20210420,154.07],[20210421,154.63],[20210422,154.22],[20210423,154.01],[20210426,153.8],[20210427,153.78],[20210428,154.08],[20210429,153.4],[20210430,153.99],[20210504,154.86],[20210505,155.12],[20210506,154.44],[20210507,154.52],[20210510,153.15],[20210511,152.88],[20210512,153.39],[20210513,153.75],[20210514,153.31],[20210517,153.11],[20210518,152.14],[20210519,152.04],[20210520,152.19],[20210521,152.45],[20210524,152.28],[20210525,151.78],[20210526,152.28],[20210527,152.72],[20210528,153.48],[20210601,152.61],[20210602,153.23],[20210603,153.23],[20210604,154.25],[20210607,153.79],[20210608,153.69],[20210609,153.7],[20210610,154.05],[20210611,154.76],[20210614,155],[20210615,155.08],[20210616,154.79],[20210617,157.16],[20210618,157.75],[20210621,157.84],[20210622,157.78],[20210623,157.08],[20210624,157.39],[20210625,157.27],[20210628,157.9],[20210629,158.27],[20210630,158.45],[20210701,158.55],[20210702,159.43],[20210706,159.41],[20210707,159.64],[20210708,159.53],[20210709,159.25],[20210712,159.37],[20210713,159.44],[20210714,159.84],[20210715,159.83],[20210716,159.86],[20210719,159.99],[20210720,159.97],[20210721,160.19],[20210722,160.23],[20210723,160.4],[20210726,160.18],[20210727,159.82],[20210728,159.91],[20210729,159.12],[20210730,158.94],[20210802,159.08],[20210803,159.04],[20210804,159.38],[20210805,159.51],[20210806,160.02],[20210809,160.56],[20210810,161],[20210811,161],[20210812,160.69],[20210813,160.44],[20210816,160.36],[20210817,160.4],[20210818,161],[20210819,161.26],[20210820,161.64],[20210823,161.18],[20210824,160.99],[20210825,161.16],[20210826,160.79],[20210827,161.04],[20210831,160.28],[20210901,160.62],[20210902,160.37],[20210903,160.02],[20210907,160.13],[20210908,160.6],[20210909,160.52],[20210910,160.52],[20210913,161.47],[20210914,161.1],[20210915,161.05],[20210916,161.88],[20210917,161.58],[20210920,162.21],[20210921,161.9],[20210922,162.19],[20210923,162.32],[20210924,162.12],[20210927,162.36],[20210928,162.22],[20210929,162.62],[20210930,163.59],[20211001,163.26],[20211004,162.72],[20211005,163.05],[20211006,163.53],[20211007,163.32],[20211008,163.15],[20211011,162.88],[20211012,163.01],[20211013,163.01],[20211014,162.79],[20211015,162.85],[20211018,162.76],[20211019,162.08],[20211020,162.46],[20211021,162.16],[20211022,162.17],[20211025,162.54],[20211026,162.88],[20211027,162.5],[20211028,162.87],[20211029,162.11],[20211101,163],[20211102,162.62],[20211103,162.91],[20211104,163.3],[20211105,164.48],[20211108,163.77],[20211109,163.89],[20211110,163.83],[20211111,165.15],[20211112,165.25],[20211115,165.07],[20211116,166.05],[20211117,167.3],[20211118,166.38],[20211119,167.42],[20211122,167.16],[20211123,167.02],[20211124,167.69],[20211129,166.76],[20211130,164.95],[20211201,165.94],[20211202,165.71],[20211203,166.7],[20211206,167.05],[20211207,168.61],[20211208,167.95],[20211209,167.05],[20211210,167.58],[20211213,167.52],[20211214,166.89],[20211215,167.61],[20211216,167.3],[20211217,166.81],[20211220,167.52],[20211221,167.39],[20211222,167.46],[20211223,167.44],[20211229,167.79],[20211230,167.33],[20211231,167.46],[20220104,167.92],[20220105,167.12],[20220106,166.87],[20220107,166.89],[20220110,166.35],[20220111,166.43],[20220112,166.11],[20220113,164.74],[20220114,164.68],[20220118,165.31],[20220119,165.65],[20220120,165.66],[20220121,165.21],[20220124,165.43],[20220125,165.77],[20220126,165.74],[20220127,166.92],[20220128,166.77],[20220131,166.99],[20220201,165.33],[20220202,164.77],[20220203,164.69],[20220204,161.03],[20220207,160.78],[20220208,161.26],[20220209,161.33],[20220210,160.57],[20220211,160.37],[20220214,161.02],[20220215,160.8],[20220216,160.54],[20220217,160.52],[20220218,160.67],[20220222,160.54],[20220223,161.04],[20220224,162.39],[20220225,162.54],[20220228,163.01],[20220301,163.8],[20220302,164.48],[20220303,164.88],[20220304,166.59],[20220307,166.14],[20220308,165.62],[20220309,164.35],[20220310,162.59],[20220311,163.67],[20220314,163.11],[20220315,162.41],[20220316,163.92],[20220317,163.47],[20220318,164.34],[20220321,163.74],[20220322,163.64],[20220323,164.29],[20220324,164.27],[20220325,164.36],[20220328,164.15],[20220329,163.27],[20220330,163],[20220331,163.37],[20220401,163.89],[20220404,164.81],[20220405,164.97],[20220406,164.8],[20220407,164.68],[20220408,165.03],[20220411,163.7],[20220412,164.37],[20220413,164.93],[20220414,164.01],[20220419,164.56],[20220420,164.35],[20220421,163.14],[20220422,163.61],[20220425,164.4],[20220426,165.56],[20220427,166.39],[20220428,167.84],[20220429,166.24],[20220503,166.01],[20220504,165.9],[20220505,165.47],[20220506,163.78],[20220509,162.68],[20220510,163.13],[20220511,163.63],[20220512,165.75],[20220513,166.49],[20220516,166],[20220517,164.91],[20220518,164.08],[20220519,163.72],[20220520,163.09],[20220523,162.13],[20220524,161.46],[20220525,163.45],[20220526,164.18],[20220527,164.68],[20220531,165.49],[20220601,164.67],[20220606,163.73],[20220607,165.26],[20220608,163.04],[20220609,162.2],[20220610,161.64],[20220613,159.65],[20220614,159.68],[20220615,162.41],[20220616,160.73],[20220617,160.34],[20220621,159.62],[20220622,159.84],[20220623,160.44],[20220624,160.51],[20220627,159.74],[20220628,159.16],[20220629,159],[20220630,160.38],[20220701,160.22],[20220705,162.34],[20220706,164.36],[20220707,165.28],[20220708,165.93],[20220711,167.18],[20220712,168.17],[20220713,167.79],[20220714,168.2],[20220715,167.94],[20220718,167.35],[20220719,166.13],[20220720,168.26],[20220721,168.81],[20220722,169.69],[20220725,169.36],[20220726,170.69],[20220727,170.64],[20220728,172.02],[20220729,171.7],[20220801,171.6],[20220802,171.55],[20220803,172.4],[20220804,174.05],[20220805,171.76],[20220808,173.71],[20220809,171.75],[20220810,172.17],[20220811,171.15],[20220812,172.3],[20220815,174.05],[20220816,175.02],[20220817,173.61],[20220818,173.2],[20220819,174.45],[20220822,173.99],[20220823,175.06],[20220824,174.83],[20220825,174.63],[20220826,173.66],[20220830,172.3],[20220831,171.27],[20220901,170.21],[20220902,170.92],[20220906,171.38],[20220907,172.75],[20220908,171.32],[20220909,171.47],[20220912,170.15],[20220913,168.4],[20220914,171.04],[20220915,171.27],[20220916,170.34],[20220920,169.48],[20220921,170.76],[20220922,169.9],[20220923,169.87],[20220926,171.03],[20220927,170.4],[20220928,172.18],[20220929,168.92],[20220930,168.35],[20221003,168.81],[20221004,168.92],[20221005,168.29],[20221006,169.24],[20221007,169.31],[20221011,169.21],[20221012,169.41],[20221013,168.65],[20221014,169.26],[20221017,169.66],[20221018,168.87],[20221019,169.34],[20221020,168.48],[20221021,169.98],[20221024,168.37],[20221025,169.16],[20221026,167.1],[20221027,167.76],[20221028,169.83],[20221031,171.26],[20221101,170],[20221102,170.45],[20221103,171.89],[20221104,170.39],[20221107,168.7],[20221108,168.99],[20221109,167.69],[20221110,171.67],[20221114,167.72],[20221115,165.96],[20221116,165.79],[20221117,166.58],[20221118,166.07],[20221121,168.15],[20221122,168.36],[20221123,168.25],[20221128,166.95],[20221129,167.27],[20221130,168.93],[20221201,167.73],[20221202,166.5],[20221205,165.33],[20221206,166.19],[20221207,166.13],[20221208,166.32],[20221209,165.74],[20221212,166.78],[20221213,167.06],[20221214,165.7],[20221215,166.67],[20221216,165.02],[20221219,165.8],[20221220,164.41],[20221221,164.22],[20221228,163.04],[20221229,163.04],[20230103,165.31],[20230104,165.24],[20230105,165.16],[20230106,168.07],[20230109,165.74],[20230110,165.21],[20230111,165.41],[20230112,165.91],[20230113,165.44],[20230117,166.03],[20230118,165.72],[20230119,165.48],[20230120,165.07],[20230123,164.37],[20230124,164.66],[20230125,164.38],[20230126,165.26],[20230127,165.7],[20230130,163.85],[20230131,165.19],[20230201,164.88],[20230202,165.74],[20230203,165.08],[20230206,166.86],[20230207,167.96],[20230208,167.32],[20230209,166.47],[20230210,166.75],[20230213,166.84],[20230214,165.38],[20230215,166.08],[20230216,165.59],[20230217,166.5],[20230221,164.81],[20230222,165.29],[20230223,166.42],[20230224,167.56],[20230227,167.37],[20230228,166.31],[20230301,165.07],[20230302,166.04],[20230303,166.66],[20230306,167.46],[20230307,166.01],[20230308,167.33],[20230309,167.03],[20230310,166.32],[20230313,164.08],[20230314,163.81],[20230315,166.02],[20230316,165.65],[20230317,164.97],[20230320,162.75],[20230321,163.28],[20230322,163.89],[20230323,162.41],[20230324,163.79],[20230327,163.52],[20230328,162.54],[20230329,163.2],[20230330,163.45],[20230331,164.68],[20230403,165.36],[20230404,164.99],[20230405,164],[20230406,164.42],[20230411,164.62],[20230412,164.69],[20230413,163.74],[20230414,164],[20230417,164.96],[20230418,164.22],[20230419,164.48],[20230420,164.14],[20230421,163.73],[20230424,164.5],[20230425,164.28],[20230426,162.74],[20230427,162.91],[20230428,164.23],[20230502,164.29],[20230503,164.19],[20230504,162.47],[20230505,163.56],[20230509,164.11],[20230510,164.68],[20230511,165.15],[20230512,165.54],[20230515,165.72],[20230516,165.38],[20230517,166.15],[20230518,166.24],[20230519,166.36],[20230522,166.36],[20230523,166.93],[20230524,166.25],[20230525,166.75],[20230526,166.58],[20230530,167.24],[20230531,168.19],[20230601,168.37],[20230602,167.86],[20230605,170.02],[20230606,169.36],[20230607,168.69],[20230608,168.62],[20230609,168.91],[20230612,168.46],[20230613,168.09],[20230614,167.9],[20230615,167.87],[20230616,165.54],[20230620,165.92],[20230621,165.72],[20230622,164.4],[20230623,165.7],[20230626,165.21],[20230627,164.76],[20230628,165.28],[20230629,165.03],[20230630,166.5],[20230703,166.88],[20230705,167.06],[20230706,165.13],[20230707,165.38],[20230710,164.58],[20230711,165.35],[20230712,165.2],[20230713,163.65],[20230714,163.55],[20230717,162.58],[20230718,162.49],[20230719,163.34],[20230720,163.29],[20230721,164.5],[20230724,165.72],[20230725,165.53],[20230726,165.53],[20230727,164.38],[20230728,166.39],[20230731,166.42],[20230801,166.84],[20230802,166.15],[20230803,166.55],[20230804,166.73],[20230807,166.29],[20230808,166.97],[20230809,166.78],[20230810,166.05],[20230811,166.11],[20230814,167.17],[20230815,167],[20230816,166.88],[20230817,167.46],[20230818,167.81],[20230821,166.28],[20230822,166.69],[20230823,168.63],[20230824,167.93],[20230825,168.55],[20230829,169.44],[20230830,168.32],[20230831,168.65],[20230901,168.95],[20230905,170.44],[20230906,170],[20230907,170.7],[20230908,170.88],[20230911,170.67],[20230912,170.8],[20230913,170.6],[20230914,170.79],[20230915,171.86],[20230918,171.77],[20230919,170.78],[20230920,170.98],[20230921,171.34],[20230922,171.27],[20230925,171.18],[20230926,171.21],[20230927,172.15],[20230928,172.08],[20230929,171.43],[20231002,172.68],[20231003,172.79],[20231004,171.49],[20231005,171.05],[20231006,170.35],[20231010,171.05],[20231011,171.03],[20231012,170.39],[20231013,171.93],[20231016,171.44],[20231017,171.17],[20231018,170.73],[20231019,170.33],[20231020,169],[20231023,169.18],[20231024,169.26],[20231025,169.95],[20231026,171.2],[20231027,170.33],[20231030,169.47],[20231031,169.69],[20231101,171.75],[20231102,171.32],[20231103,171.55],[20231106,170.81],[20231107,171.68],[20231108,171.96],[20231109,171.28],[20231113,171.73],[20231114,172.21],[20231115,169.93],[20231116,170.29],[20231117,170.03],[20231120,169.46],[20231121,169.15],[20231122,170.03],[20231127,169.8],[20231128,170.11],[20231129,171.13],[20231130,172.05],[20231201,172.69],[20231204,172.98],[20231205,174.1],[20231206,175.04],[20231207,175.2],[20231208,174.79],[20231211,175.03],[20231212,174.52],[20231213,175.76],[20231214,175.51],[20231215,175.08],[20231218,175.54],[20231219,175.04],[20231220,175.62],[20231221,175.13],[20231222,174.53],[20231227,174.47],[20231228,173.59],[20231229,174.58],[20240102,175.58],[20240103,175.56],[20240104,174.71],[20240105,175.02],[20240108,175.87],[20240109,175.41],[20240110,175.7],[20240111,175.45],[20240112,176.41],[20240116,176.93],[20240117,176.49],[20240118,176.63],[20240119,176.53],[20240122,176.87],[20240123,177.15],[20240124,176.7],[20240125,177.16],[20240126,177.67],[20240129,178.75],[20240130,178.39],[20240131,179.27],[20240201,179.03],[20240202,178.43],[20240205,179.4],[20240206,179.58],[20240207,179.24],[20240208,179.56],[20240209,179.45],[20240212,179.53],[20240213,178.41],[20240214,179.9],[20240215,179.65],[20240216,179.08],[20240220,178.6],[20240221,178.46],[20240222,178.32],[20240223,178.68],[20240226,178.4],[20240227,179.01],[20240228,178.92],[20240229,178.61],[20240301,179.07],[20240304,178.57],[20240305,178.58],[20240306,178.33],[20240307,178.24],[20240308,178.57],[20240311,177.99],[20240312,178.17],[20240313,177.94],[20240314,177.94],[20240315,178.34],[20240318,178.39],[20240319,179.16],[20240320,179.56],[20240321,178.56],[20240322,179.98],[20240325,179.69],[20240326,180.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,498.67],[20190328,499.46],[20190329,499.76],[20190330,499.76],[20190331,499.78],[20190401,500.84],[20190402,501.85],[20190403,501.24],[20190404,502.29],[20190405,502.12],[20190406,502.12],[20190407,502.12],[20190408,502.28],[20190409,501.66],[20190410,502.03],[20190411,502.78],[20190412,502.23],[20190413,502.23],[20190414,502.23],[20190415,502.96],[20190416,503.09],[20190417,503.18],[20190418,504.17],[20190419,504.16],[20190420,504.16],[20190421,504.16],[20190422,504.13],[20190423,504.36],[20190424,505.36],[20190425,506.69],[20190426,506.53],[20190427,506.53],[20190428,506.53],[20190429,506.65],[20190430,505.24],[20190501,505.3],[20190502,505.53],[20190503,506.54],[20190504,506.54],[20190505,506.54],[20190506,505.81],[20190507,505.34],[20190508,504.08],[20190509,503.71],[20190510,502.56],[20190511,502.56],[20190512,502.56],[20190513,501.48],[20190514,501.53],[20190515,502.47],[20190516,502.32],[20190517,503.24],[20190518,503.24],[20190519,503.24],[20190520,503.44],[20190521,504],[20190522,503.72],[20190523,503.54],[20190524,502.5],[20190525,502.5],[20190526,502.5],[20190527,502.33],[20190528,502.25],[20190529,502.21],[20190530,502.34],[20190531,501.46],[20190601,501.46],[20190602,501.46],[20190603,500.23],[20190604,499.95],[20190605,500.58],[20190606,500.96],[20190607,501.59],[20190608,501.59],[20190609,501.59],[20190610,501.68],[20190611,502.63],[20190612,502.6],[20190613,503.33],[20190614,503.84],[20190615,503.84],[20190616,503.84],[20190617,504.47],[20190618,506.43],[20190619,507.36],[20190620,507.25],[20190621,507.69],[20190622,507.69],[20190623,507.69],[20190624,507.79],[20190625,507.48],[20190626,507.04],[20190627,507.23],[20190628,507.9],[20190629,507.9],[20190630,507.92],[20190701,508.68],[20190702,509.25],[20190703,509.61],[20190704,509.95],[20190705,509.89],[20190706,509.89],[20190707,509.89],[20190708,509.61],[20190709,508.97],[20190710,509.05],[20190711,509.19],[20190712,509.14],[20190713,509.14],[20190714,509.14],[20190715,509.36],[20190716,509.4],[20190717,509.16],[20190718,508.47],[20190719,508.47],[20190720,508.47],[20190721,508.47],[20190722,508.66],[20190723,512.05],[20190724,513.71],[20190725,514.2],[20190726,514.48],[20190727,514.48],[20190728,514.48],[20190729,514.74],[20190730,514.16],[20190731,514.36],[20190801,514.29],[20190802,513.22],[20190803,513.22],[20190804,513.22],[20190805,509.92],[20190806,509.23],[20190807,508.58],[20190808,509.58],[20190809,509.84],[20190810,509.84],[20190811,509.84],[20190812,509.82],[20190813,509.1],[20190814,509.17],[20190815,509.32],[20190816,511.49],[20190817,511.49],[20190818,511.49],[20190819,511.68],[20190820,512.72],[20190821,513.17],[20190822,514.37],[20190823,515.11],[20190824,515.11],[20190825,515.11],[20190826,514.36],[20190827,514.82],[20190828,515.46],[20190829,516.17],[20190830,517.13],[20190831,517.14],[20190901,517.14],[20190902,518.01],[20190903,519.08],[20190904,517.91],[20190905,517.77],[20190906,518.72],[20190907,518.72],[20190908,518.72],[20190909,519.08],[20190910,518.69],[20190911,519.61],[20190912,520.88],[20190913,518.12],[20190914,518.12],[20190915,518.12],[20190916,519.78],[20190917,519.99],[20190918,519.27],[20190919,519.04],[20190920,520.23],[20190921,520.23],[20190922,520.23],[20190923,521.27],[20190924,520.86],[20190925,520.7],[20190926,521.42],[20190927,521.32],[20190928,521.32],[20190929,521.32],[20190930,522.4],[20191001,521.93],[20191002,520.2],[20191003,518.97],[20191004,518.14],[20191005,518.14],[20191006,518.14],[20191007,517.98],[20191008,517.44],[20191009,517.49],[20191010,516.62],[20191011,517.53],[20191012,517.53],[20191013,517.53],[20191014,517.95],[20191015,519.19],[20191016,519.31],[20191017,517.62],[20191018,517.3],[20191019,517.3],[20191020,517.3],[20191021,517.01],[20191022,518.09],[20191023,518.39],[20191024,518.24],[20191025,519],[20191026,519],[20191027,519],[20191028,519.57],[20191029,519.21],[20191030,518.83],[20191031,517.53],[20191101,517.81],[20191102,517.81],[20191103,517.81],[20191104,518.53],[20191105,519.76],[20191106,520.22],[20191107,520.29],[20191108,521.09],[20191109,521.09],[20191110,521.09],[20191111,521.18],[20191112,521.6],[20191113,521.63],[20191114,521.83],[20191115,521.17],[20191116,521.17],[20191117,521.17],[20191118,520.61],[20191119,519.89],[20191120,519.81],[20191121,518.92],[20191122,519.71],[20191123,519.71],[20191124,519.71],[20191125,521.59],[20191126,522.07],[20191127,522.97],[20191128,523.27],[20191129,524],[20191130,524.01],[20191201,524.01],[20191202,522.92],[20191203,521.84],[20191204,522.01],[20191205,522.08],[20191206,522.82],[20191207,522.82],[20191208,522.82],[20191209,523.63],[20191210,524],[20191211,524.48],[20191212,523.56],[20191213,524.2],[20191214,524.2],[20191215,524.2],[20191216,525.56],[20191217,525.32],[20191218,526.96],[20191219,527.33],[20191220,527.99],[20191221,527.99],[20191222,527.99],[20191223,528.46],[20191224,528.51],[20191225,528.51],[20191226,528.52],[20191227,527.36],[20191228,527.36],[20191229,527.36],[20191230,526.62],[20191231,525.86],[20200101,525.86],[20200102,527.23],[20200103,528.4],[20200104,528.4],[20200105,528.4],[20200106,527.37],[20200107,527.97],[20200108,529.18],[20200109,529.68],[20200110,530.49],[20200111,530.49],[20200112,530.49],[20200113,529.79],[20200114,530.36],[20200115,530],[20200116,529.88],[20200117,531.47],[20200118,531.47],[20200119,531.47],[20200120,531.87],[20200121,531.34],[20200122,532.07],[20200123,531.67],[20200124,532.33],[20200125,532.33],[20200126,532.33],[20200127,530.58],[20200128,531.08],[20200129,532.08],[20200130,530.86],[20200131,530.26],[20200201,530.26],[20200202,530.26],[20200203,529.56],[20200204,530.78],[20200205,532.34],[20200206,533.55],[20200207,534.47],[20200208,534.47],[20200209,534.47],[20200210,534.92],[20200211,537.18],[20200212,537.47],[20200213,538.93],[20200214,539.89],[20200215,539.89],[20200216,539.89],[20200217,540.06],[20200218,540.69],[20200219,541.19],[20200220,541.54],[20200221,541.25],[20200222,541.25],[20200223,541.25],[20200224,538.31],[20200225,536.36],[20200226,533.87],[20200227,528.82],[20200228,524.17],[20200229,524.17],[20200301,524.17],[20200302,520.44],[20200303,523],[20200304,524.72],[20200305,522.37],[20200306,513.84],[20200307,513.84],[20200308,513.84],[20200309,498.27],[20200310,496.33],[20200311,493.52],[20200312,482.1],[20200313,479.76],[20200314,479.76],[20200315,479.76],[20200316,466.57],[20200317,461.29],[20200318,449.22],[20200319,439.79],[20200320,439.58],[20200321,439.58],[20200322,439.58],[20200323,431.8],[20200324,431.71],[20200325,439.36],[20200326,446.96],[20200327,453.98],[20200328,453.98],[20200329,453.98],[20200330,454.74],[20200331,458.8],[20200401,458.15],[20200402,457.16],[20200403,458.27],[20200404,458.27],[20200405,458.27],[20200406,458.38],[20200407,460.73],[20200408,463.56],[20200409,471.14],[20200410,471.14],[20200411,471.14],[20200412,471.14],[20200413,471.35],[20200414,480.99],[20200415,483.03],[20200416,482.77],[20200417,485.12],[20200418,485.12],[20200419,485.12],[20200420,484.69],[20200421,481.52],[20200422,479.39],[20200423,481.72],[20200424,480.83],[20200425,480.83],[20200426,480.83],[20200427,479.37],[20200428,479.38],[20200429,481.13],[20200430,482.07],[20200501,481.83],[20200502,481.83],[20200503,481.83],[20200504,479.22],[20200505,481.88],[20200506,483.31],[20200507,484.7],[20200508,484.39],[20200509,484.39],[20200510,484.39],[20200511,485.11],[20200512,485.37],[20200513,484.26],[20200514,483.93],[20200515,483.08],[20200516,483.08],[20200517,483.08],[20200518,484.56],[20200519,484.46],[20200520,486.58],[20200521,486.79],[20200522,490.27],[20200523,490.27],[20200524,490.27],[20200525,490.5],[20200526,492.07],[20200527,494.42],[20200528,495.85],[20200529,493.8],[20200530,493.8],[20200531,493.8],[20200601,494.23],[20200602,496.56],[20200603,499.64],[20200604,500.49],[20200605,502.21],[20200606,502.21],[20200607,502.21],[20200608,505.85],[20200609,505.06],[20200610,502.16],[20200611,498.59],[20200612,498.06],[20200613,498.06],[20200614,498.06],[20200615,498.77],[20200616,501.86],[20200617,504.74],[20200618,503.86],[20200619,503.63],[20200620,503.63],[20200621,503.63],[20200622,503.2],[20200623,502.52],[20200624,500.84],[20200625,501.06],[20200626,499.77],[20200627,499.77],[20200628,499.77],[20200629,497.12],[20200630,498.7],[20200701,499.72],[20200702,499.6],[20200703,501.03],[20200704,501.03],[20200705,501.03],[20200706,501.05],[20200707,502.31],[20200708,502.22],[20200709,500.94],[20200710,501.76],[20200711,501.76],[20200712,501.76],[20200713,501.11],[20200714,500.23],[20200715,500.04],[20200716,501.38],[20200717,502.06],[20200718,502.06],[20200719,502.06],[20200720,503.03],[20200721,505.52],[20200722,503.8],[20200723,504.78],[20200724,504.21],[20200725,504.21],[20200726,504.21],[20200727,501.42],[20200728,502.32],[20200729,503.03],[20200730,502.96],[20200731,501.66],[20200801,501.66],[20200802,501.66],[20200803,504.24],[20200804,504.35],[20200805,503.66],[20200806,504.48],[20200807,505.4],[20200808,505.4],[20200809,505.4],[20200810,506.55],[20200811,506.96],[20200812,507.03],[20200813,505.6],[20200814,505.05],[20200815,505.05],[20200816,505.05],[20200817,503.97],[20200818,503.15],[20200819,502.63],[20200820,504.17],[20200821,506.09],[20200822,506.09],[20200823,506.09],[20200824,505.01],[20200825,506.66],[20200826,507.53],[20200827,507.74],[20200828,506.07],[20200829,506.07],[20200830,506.07],[20200831,505.95],[20200901,505.62],[20200902,508.81],[20200903,509.69],[20200904,508.21],[20200905,508.21],[20200906,508.21],[20200907,508.07],[20200908,507.97],[20200909,507.92],[20200910,506.71],[20200911,506.27],[20200912,506.27],[20200913,506.27],[20200914,506.03],[20200915,505.98],[20200916,507.25],[20200917,508.21],[20200918,507.32],[20200919,507.32],[20200920,507.32],[20200921,506.03],[20200922,505.39],[20200923,505.63],[20200924,504.47],[20200925,503.31],[20200926,503.31],[20200927,503.31],[20200928,503.87],[20200929,503.77],[20200930,504.16],[20201001,504.97],[20201002,505.25],[20201003,505.25],[20201004,505.25],[20201005,505.9],[20201006,506.52],[20201007,507.42],[20201008,508.51],[20201009,508.53],[20201010,508.53],[20201011,508.53],[20201012,509.01],[20201013,509.79],[20201014,510.36],[20201015,510.07],[20201016,509.24],[20201017,509.24],[20201018,509.24],[20201019,508.97],[20201020,508.56],[20201021,507.93],[20201022,508.59],[20201023,508.29],[20201024,508.29],[20201025,508.29],[20201026,508.34],[20201027,507.62],[20201028,507.05],[20201029,506.41],[20201030,506.28],[20201031,506.28],[20201101,506.28],[20201102,507.7],[20201103,508.39],[20201104,510.57],[20201105,511.17],[20201106,511.59],[20201107,511.59],[20201108,511.59],[20201109,514.95],[20201110,517.32],[20201111,517.9],[20201112,516.87],[20201113,515.81],[20201114,515.81],[20201115,515.81],[20201116,516.91],[20201117,516.63],[20201118,517.63],[20201119,518.57],[20201120,518.2],[20201121,518.2],[20201122,518.2],[20201123,518.35],[20201124,520.38],[20201125,520.69],[20201126,520.84],[20201127,520.4],[20201128,520.4],[20201129,520.4],[20201130,519.61],[20201201,520.52],[20201202,519.19],[20201203,518.31],[20201204,519.1],[20201205,519.1],[20201206,519.1],[20201207,520.2],[20201208,520.72],[20201209,521.17],[20201210,520.72],[20201211,519.87],[20201212,519.87],[20201213,519.87],[20201214,520.06],[20201215,520.65],[20201216,520.16],[20201217,519.49],[20201218,519.21],[20201219,519.21],[20201220,519.21],[20201221,519.84],[20201222,518.72],[20201223,520.58],[20201224,520.7],[20201225,520.7],[20201226,520.7],[20201227,520.7],[20201228,520.71],[20201229,520.43],[20201230,520.29],[20201231,520.96],[20210101,520.96],[20210102,520.96],[20210103,520.96],[20210104,520.9],[20210105,521.06],[20210106,520.11],[20210107,521.9],[20210108,522.74],[20210109,522.74],[20210110,522.74],[20210111,523.85],[20210112,523.73],[20210113,523.76],[20210114,525.18],[20210115,525.37],[20210116,525.37],[20210117,525.37],[20210118,526.05],[20210119,525.58],[20210120,526.99],[20210121,526.33],[20210122,525.71],[20210123,525.71],[20210124,525.71],[20210125,525.7],[20210126,525.8],[20210127,525.47],[20210128,525.66],[20210129,525.2],[20210130,525.2],[20210131,525.2],[20210201,526.46],[20210202,528.05],[20210203,529.38],[20210204,530.49],[20210205,531.5],[20210206,531.5],[20210207,531.5],[20210208,531],[20210209,529.63],[20210210,529.76],[20210211,529.61],[20210212,530.3],[20210213,530.3],[20210214,530.3],[20210215,530.35],[20210216,530.04],[20210217,531.67],[20210218,531.15],[20210219,530.04],[20210220,530.04],[20210221,530.04],[20210222,529.45],[20210223,529.13],[20210224,529.03],[20210225,526.59],[20210226,526.82],[20210227,526.82],[20210228,526.82],[20210301,529.21],[20210302,530.14],[20210303,529.73],[20210304,529.3],[20210305,530.43],[20210306,530.43],[20210307,530.43],[20210308,531.2],[20210309,530.54],[20210310,530.82],[20210311,530.41],[20210312,531.05],[20210313,531.05],[20210314,531.05],[20210315,531.19],[20210316,531.27],[20210317,531.24],[20210318,530.42],[20210319,530.25],[20210320,530.25],[20210321,530.25],[20210322,530.21],[20210323,531.27],[20210324,532.93],[20210325,533.19],[20210326,533.89],[20210327,533.89],[20210328,533.89],[20210329,534.22],[20210330,535.03],[20210331,535.95],[20210401,536.31],[20210402,536.34],[20210403,536.34],[20210404,536.34],[20210405,536.37],[20210406,536.37],[20210407,535.35],[20210408,535.9],[20210409,535.55],[20210410,535.55],[20210411,535.55],[20210412,535.28],[20210413,534.88],[20210414,533.84],[20210415,534.3],[20210416,534.57],[20210417,534.57],[20210418,534.57],[20210419,533.9],[20210420,532.84],[20210421,533.45],[20210422,532.78],[20210423,532.59],[20210424,532.59],[20210425,532.59],[20210426,532.48],[20210427,532.67],[20210428,532.93],[20210429,532.41],[20210430,533.28],[20210501,533.28],[20210502,533.28],[20210503,533.98],[20210504,534.88],[20210505,535.51],[20210506,534.41],[20210507,534.66],[20210508,534.66],[20210509,534.66],[20210510,533.06],[20210511,532.2],[20210512,532.63],[20210513,532.69],[20210514,532.39],[20210515,532.39],[20210516,532.39],[20210517,532.2],[20210518,530.85],[20210519,530.1],[20210520,530.13],[20210521,531.15],[20210522,531.15],[20210523,531.15],[20210524,530.92],[20210525,530.13],[20210526,531.16],[20210527,531.91],[20210528,533.39],[20210529,533.39],[20210530,533.39],[20210531,532.75],[20210601,532.3],[20210602,533.44],[20210603,533.77],[20210604,535.37],[20210605,535.37],[20210606,535.37],[20210607,534.97],[20210608,535.03],[20210609,535.3],[20210610,535.9],[20210611,537.46],[20210612,537.46],[20210613,537.46],[20210614,537.83],[20210615,537.91],[20210616,537.56],[20210617,540.68],[20210618,541.24],[20210619,541.24],[20210620,541.24],[20210621,541.4],[20210622,541.48],[20210623,541.17],[20210624,541.17],[20210625,541.21],[20210626,541.21],[20210627,541.21],[20210628,542.26],[20210629,542.82],[20210630,543.17],[20210701,543.19],[20210702,544.61],[20210703,544.61],[20210704,544.61],[20210705,544.51],[20210706,544.73],[20210707,545.23],[20210708,544.49],[20210709,544.24],[20210710,544.24],[20210711,544.24],[20210712,544.84],[20210713,545.1],[20210714,545.63],[20210715,545.42],[20210716,545.46],[20210717,545.46],[20210718,545.46],[20210719,544.65],[20210720,543.83],[20210721,544.61],[20210722,545.42],[20210723,545.78],[20210724,545.78],[20210725,545.78],[20210726,545.64],[20210727,544.8],[20210728,544.56],[20210729,543.71],[20210730,543.27],[20210731,543.27],[20210801,543.27],[20210802,543.63],[20210803,543.77],[20210804,544.09],[20210805,544.35],[20210806,545.44],[20210807,545.44],[20210808,545.44],[20210809,546.02],[20210810,546.56],[20210811,546.62],[20210812,546.31],[20210813,545.77],[20210814,545.77],[20210815,545.77],[20210816,545.9],[20210817,545.72],[20210818,546.53],[20210819,546.33],[20210820,546.82],[20210821,546.82],[20210822,546.82],[20210823,546.51],[20210824,546.7],[20210825,547.34],[20210826,546.77],[20210827,547.27],[20210828,547.27],[20210829,547.27],[20210830,547.42],[20210831,547],[20210901,547.49],[20210902,547.24],[20210903,546.8],[20210904,546.8],[20210905,546.8],[20210906,546.81],[20210907,546.86],[20210908,547.65],[20210909,547.65],[20210910,548.1],[20210911,548.1],[20210912,548.1],[20210913,549.67],[20210914,549.15],[20210915,549.22],[20210916,550.53],[20210917,549.86],[20210918,549.86],[20210919,549.86],[20210920,549.9],[20210921,549.29],[20210922,550.05],[20210923,550.66],[20210924,550.18],[20210925,550.18],[20210926,550.18],[20210927,550.07],[20210928,549.45],[20210929,549.59],[20210930,551.2],[20211001,550.77],[20211002,550.77],[20211003,550.77],[20211004,549.88],[20211005,550.23],[20211006,550.2],[20211007,549.69],[20211008,549.15],[20211009,549.15],[20211010,549.15],[20211011,548.47],[20211012,547.74],[20211013,547.46],[20211014,548.06],[20211015,548.93],[20211016,548.93],[20211017,548.93],[20211018,548.92],[20211019,548.09],[20211020,548.71],[20211021,548.29],[20211022,548.02],[20211023,548.02],[20211024,548.02],[20211025,548.34],[20211026,548.39],[20211027,548.46],[20211028,548.89],[20211029,547.67],[20211030,547.67],[20211031,547.67],[20211101,548.01],[20211102,547.93],[20211103,548.44],[20211104,549.24],[20211105,551.22],[20211106,551.22],[20211107,551.22],[20211108,550.3],[20211109,550.38],[20211110,550.27],[20211111,551.58],[20211112,552.47],[20211113,552.47],[20211114,552.47],[20211115,552.35],[20211116,554.03],[20211117,554.96],[20211118,554.21],[20211119,555.47],[20211120,555.47],[20211121,555.47],[20211122,555.16],[20211123,554.3],[20211124,554.64],[20211125,554.11],[20211126,550.2],[20211127,550.2],[20211128,550.2],[20211129,550.11],[20211130,547.91],[20211201,549.61],[20211202,549.14],[20211203,550.91],[20211204,550.91],[20211205,550.91],[20211206,551.54],[20211207,554.49],[20211208,554.22],[20211209,553.73],[20211210,554.72],[20211211,554.72],[20211212,554.72],[20211213,554.55],[20211214,553.12],[20211215,554.37],[20211216,553.44],[20211217,553.31],[20211218,553.31],[20211219,553.31],[20211220,554.01],[20211221,554.17],[20211222,554.88],[20211223,555.46],[20211224,555.47],[20211225,555.47],[20211226,555.47],[20211227,555.69],[20211228,555.99],[20211229,556.5],[20211230,556.29],[20211231,556.32],[20220101,556.32],[20220102,556.32],[20220103,555.85],[20220104,557.21],[20220105,555.96],[20220106,554.71],[20220107,554.2],[20220108,554.2],[20220109,554.2],[20220110,552.84],[20220111,552.4],[20220112,552.65],[20220113,550.65],[20220114,550.2],[20220115,550.2],[20220116,550.2],[20220117,550.3],[20220118,550.05],[20220119,550.67],[20220120,550.84],[20220121,549.79],[20220122,549.79],[20220123,549.79],[20220124,549.14],[20220125,549.08],[20220126,549.69],[20220127,550.75],[20220128,549.1],[20220129,549.1],[20220130,549.1],[20220131,547.99],[20220201,546.76],[20220202,546.74],[20220203,546.25],[20220204,538.67],[20220205,538.67],[20220206,538.67],[20220207,537.04],[20220208,537.86],[20220209,538.9],[20220210,537.89],[20220211,536.3],[20220212,536.3],[20220213,536.3],[20220214,536.11],[20220215,535.47],[20220216,535.39],[20220217,535.53],[20220218,535.58],[20220219,535.58],[20220220,535.58],[20220221,535.62],[20220222,534.57],[20220223,534.83],[20220224,535.17],[20220225,536.05],[20220226,536.05],[20220227,536.05],[20220228,536.74],[20220301,538.09],[20220302,538.83],[20220303,539.46],[20220304,540.97],[20220305,540.97],[20220306,540.97],[20220307,538.03],[20220308,535.94],[20220309,533.92],[20220310,531.3],[20220311,532.63],[20220312,532.63],[20220313,532.63],[20220314,530.8],[20220315,528.22],[20220316,530.24],[20220317,531.99],[20220318,534.28],[20220319,534.28],[20220320,534.28],[20220321,534.5],[20220322,534.27],[20220323,535.15],[20220324,535.5],[20220325,534.85],[20220326,534.85],[20220327,534.85],[20220328,535.18],[20220329,534.43],[20220330,534.94],[20220331,536.28],[20220401,537.33],[20220402,537.33],[20220403,537.33],[20220404,539.28],[20220405,539.89],[20220406,538.86],[20220407,537.69],[20220408,537.86],[20220409,537.86],[20220410,537.86],[20220411,534.56],[20220412,534.83],[20220413,535.61],[20220414,534.74],[20220415,534.73],[20220416,534.73],[20220417,534.73],[20220418,534.7],[20220419,534.77],[20220420,534.3],[20220421,532.46],[20220422,532.27],[20220423,532.27],[20220424,532.27],[20220425,532.04],[20220426,533.43],[20220427,533.96],[20220428,535.36],[20220429,532.93],[20220430,532.93],[20220501,532.93],[20220502,531.56],[20220503,529.81],[20220504,530.05],[20220505,528.6],[20220506,524.59],[20220507,524.59],[20220508,524.59],[20220509,522.89],[20220510,520.09],[20220511,521.18],[20220512,523.22],[20220513,524.04],[20220514,524.04],[20220515,524.04],[20220516,523.21],[20220517,521.17],[20220518,519.97],[20220519,517.88],[20220520,517.2],[20220521,517.2],[20220522,517.2],[20220523,515.74],[20220524,514.27],[20220525,517.27],[20220526,518.36],[20220527,523.06],[20220528,523.06],[20220529,523.06],[20220530,523.44],[20220531,524.55],[20220601,524.6],[20220602,524.76],[20220603,523.71],[20220604,523.71],[20220605,523.71],[20220606,523.4],[20220607,522.8],[20220608,520.33],[20220609,518.38],[20220610,518.34],[20220611,518.34],[20220612,518.34],[20220613,511.96],[20220614,507.58],[20220615,509.01],[20220616,507.67],[20220617,504.9],[20220618,504.9],[20220619,504.9],[20220620,504.21],[20220621,503.74],[20220622,503.11],[20220623,503.14],[20220624,503.27],[20220625,503.27],[20220626,503.27],[20220627,502.6],[20220628,501.11],[20220629,499.07],[20220630,498.9],[20220701,497.61],[20220702,497.61],[20220703,497.61],[20220704,497.67],[20220705,500.86],[20220706,503.55],[20220707,505.43],[20220708,507.74],[20220709,507.74],[20220710,507.74],[20220711,509.95],[20220712,511.22],[20220713,510.74],[20220714,510.51],[20220715,509.92],[20220716,509.92],[20220717,509.92],[20220718,509.89],[20220719,508.78],[20220720,513.25],[20220721,514.96],[20220722,517.89],[20220723,517.89],[20220724,517.89],[20220725,518.6],[20220726,520.92],[20220727,520.71],[20220728,523.78],[20220729,525.02],[20220730,525.02],[20220731,525.02],[20220801,526.11],[20220802,526.67],[20220803,527.95],[20220804,529.51],[20220805,528.3],[20220806,528.3],[20220807,528.3],[20220808,529.94],[20220809,528.6],[20220810,529.19],[20220811,529.54],[20220812,531.35],[20220813,531.35],[20220814,531.35],[20220815,532.48],[20220816,535.57],[20220817,532.79],[20220818,531.38],[20220819,532.27],[20220820,532.27],[20220821,532.27],[20220822,530.67],[20220823,530.74],[20220824,530.95],[20220825,531.07],[20220826,529.92],[20220827,529.92],[20220828,529.92],[20220829,528.45],[20220830,524.81],[20220831,522.58],[20220901,519.35],[20220902,520.1],[20220903,520.1],[20220904,520.1],[20220905,521.04],[20220906,521.29],[20220907,522.64],[20220908,521.49],[20220909,522.98],[20220910,522.98],[20220911,522.98],[20220912,522.44],[20220913,519.87],[20220914,521.68],[20220915,520.48],[20220916,518.8],[20220917,518.8],[20220918,518.8],[20220919,517.45],[20220920,516.68],[20220921,517.93],[20220922,516.17],[20220923,515.63],[20220924,515.63],[20220925,515.63],[20220926,513.51],[20220927,512.01],[20220928,511.49],[20220929,506.65],[20220930,505.66],[20221001,505.66],[20221002,505.66],[20221003,506.71],[20221004,508.6],[20221005,509.02],[20221006,510.37],[20221007,510.36],[20221008,510.36],[20221009,510.36],[20221010,511.03],[20221011,508.04],[20221012,507.17],[20221013,505.52],[20221014,506.26],[20221015,506.26],[20221016,506.26],[20221017,507.37],[20221018,507.05],[20221019,507.06],[20221020,505.24],[20221021,505.65],[20221022,505.65],[20221023,505.65],[20221024,504.27],[20221025,505.53],[20221026,504.23],[20221027,506.17],[20221028,509.97],[20221029,509.97],[20221030,509.97],[20221031,511.28],[20221101,511.14],[20221102,511.8],[20221103,511.87],[20221104,509.96],[20221105,509.96],[20221106,509.96],[20221107,508.3],[20221108,508.59],[20221109,506.69],[20221110,512.58],[20221111,510.11],[20221112,510.11],[20221113,510.11],[20221114,509.68],[20221115,509.27],[20221116,509.43],[20221117,510.05],[20221118,509.39],[20221119,509.39],[20221120,509.39],[20221121,512.42],[20221122,513.26],[20221123,514.21],[20221124,514.08],[20221125,514.99],[20221126,514.99],[20221127,514.99],[20221128,512.27],[20221129,513.95],[20221130,514.79],[20221201,516.11],[20221202,515.16],[20221203,515.16],[20221204,515.16],[20221205,513.84],[20221206,514.62],[20221207,513.78],[20221208,514.2],[20221209,513.77],[20221210,513.77],[20221211,513.77],[20221212,514.06],[20221213,516.49],[20221214,515.44],[20221215,514.83],[20221216,512.36],[20221217,512.36],[20221218,512.36],[20221219,511.56],[20221220,509.96],[20221221,510.45],[20221222,510.47],[20221223,510.3],[20221224,510.3],[20221225,510.3],[20221226,510.29],[20221227,510.02],[20221228,508.46],[20221229,507.23],[20221230,506.87],[20221231,506.87],[20230101,506.87],[20230102,506.83],[20230103,511.17],[20230104,512.19],[20230105,512.66],[20230106,516.92],[20230107,516.92],[20230108,516.92],[20230109,516.06],[20230110,515.52],[20230111,516.17],[20230112,517.49],[20230113,517.79],[20230114,517.79],[20230115,517.79],[20230116,518.22],[20230117,517.73],[20230118,519.85],[20230119,518.8],[20230120,517.91],[20230121,517.91],[20230122,517.91],[20230123,517.29],[20230124,517.45],[20230125,517.36],[20230126,517.75],[20230127,518.57],[20230128,518.57],[20230129,518.57],[20230130,517.1],[20230131,518.56],[20230201,518.54],[20230202,520.47],[20230203,521.59],[20230204,521.59],[20230205,521.59],[20230206,523.08],[20230207,523.94],[20230208,523.17],[20230209,522.25],[20230210,521.5],[20230211,521.5],[20230212,521.5],[20230213,521.08],[20230214,519.08],[20230215,519.37],[20230216,518.56],[20230217,518.64],[20230218,518.64],[20230219,518.64],[20230220,518.32],[20230221,515.9],[20230222,515.65],[20230223,517.84],[20230224,518.61],[20230225,518.61],[20230226,518.61],[20230227,519.48],[20230228,518.2],[20230301,515.99],[20230302,516.64],[20230303,518.09],[20230304,518.09],[20230305,518.09],[20230306,519.14],[20230307,518.5],[20230308,519.69],[20230309,518.66],[20230310,516.92],[20230311,516.92],[20230312,516.92],[20230313,512.5],[20230314,512.31],[20230315,514.39],[20230316,513.02],[20230317,512.5],[20230318,512.5],[20230319,512.5],[20230320,507.99],[20230321,509.63],[20230322,510.75],[20230323,509.08],[20230324,510.69],[20230325,510.69],[20230326,510.69],[20230327,510.34],[20230328,508.62],[20230329,509.84],[20230330,510.98],[20230331,513.36],[20230401,513.36],[20230402,513.36],[20230403,515.5],[20230404,515.41],[20230405,513.44],[20230406,514.02],[20230407,514.02],[20230408,514.02],[20230409,514.02],[20230410,514.02],[20230411,514.42],[20230412,514.89],[20230413,513.78],[20230414,513.42],[20230415,513.42],[20230416,513.42],[20230417,514.65],[20230418,514.9],[20230419,514.81],[20230420,513.89],[20230421,513.32],[20230422,513.32],[20230423,513.32],[20230424,513.12],[20230425,512.65],[20230426,511.57],[20230427,511.81],[20230428,514.01],[20230429,514.01],[20230430,514.01],[20230501,513.97],[20230502,513.96],[20230503,512.34],[20230504,511.05],[20230505,512.48],[20230506,512.48],[20230507,512.48],[20230508,512.29],[20230509,512.69],[20230510,514.12],[20230511,514.98],[20230512,515.42],[20230513,515.42],[20230514,515.42],[20230515,515.47],[20230516,514.78],[20230517,515.42],[20230518,515.44],[20230519,515.85],[20230520,515.85],[20230521,515.85],[20230522,515.95],[20230523,516.7],[20230524,515.25],[20230525,515.65],[20230526,515.27],[20230527,515.27],[20230528,515.27],[20230529,515.34],[20230530,516.74],[20230531,518.13],[20230601,518.67],[20230602,519.05],[20230603,519.05],[20230604,519.05],[20230605,521.04],[20230606,521.73],[20230607,521.26],[20230608,521.11],[20230609,521.09],[20230610,521.09],[20230611,521.09],[20230612,521.73],[20230613,521.47],[20230614,521.68],[20230615,521.52],[20230616,518.9],[20230617,518.9],[20230618,518.9],[20230619,519.42],[20230620,519.09],[20230621,518.2],[20230622,516],[20230623,516.71],[20230624,516.71],[20230625,516.71],[20230626,516.78],[20230627,515.89],[20230628,516.92],[20230629,517.07],[20230630,519.31],[20230701,519.31],[20230702,519.31],[20230703,519.26],[20230704,519.51],[20230705,519.56],[20230706,517.35],[20230707,517.15],[20230708,517.15],[20230709,517.15],[20230710,516.22],[20230711,516.71],[20230712,518.63],[20230713,517.55],[20230714,517.19],[20230715,517.19],[20230716,517.19],[20230717,516.35],[20230718,516.29],[20230719,517.6],[20230720,517.69],[20230721,519.12],[20230722,519.12],[20230723,519.12],[20230724,520.27],[20230725,520.94],[20230726,521],[20230727,520.12],[20230728,522.56],[20230729,522.56],[20230730,522.56],[20230731,523],[20230801,523.63],[20230802,521.94],[20230803,521.76],[20230804,522.33],[20230805,522.33],[20230806,522.33],[20230807,522.18],[20230808,522.95],[20230809,522.98],[20230810,522.44],[20230811,521.99],[20230812,521.99],[20230813,521.99],[20230814,523.41],[20230815,523.17],[20230816,522.59],[20230817,521.77],[20230818,521.51],[20230819,521.51],[20230820,521.51],[20230821,520.24],[20230822,521.09],[20230823,523.91],[20230824,523.43],[20230825,523.99],[20230826,523.99],[20230827,523.99],[20230828,524.34],[20230829,525.82],[20230830,524.92],[20230831,525.92],[20230901,526.73],[20230902,526.73],[20230903,526.73],[20230904,527.41],[20230905,528.6],[20230906,527.66],[20230907,528.42],[20230908,529.03],[20230909,529.03],[20230910,529.03],[20230911,528.97],[20230912,529.07],[20230913,528.66],[20230914,529.31],[20230915,531.05],[20230916,531.05],[20230917,531.05],[20230918,530.48],[20230919,529.06],[20230920,529.38],[20230921,529.32],[20230922,528.72],[20230923,528.72],[20230924,528.72],[20230925,528.46],[20230926,528.01],[20230927,528.99],[20230928,528.44],[20230929,528.14],[20230930,528.14],[20231001,528.14],[20231002,528.63],[20231003,527.31],[20231004,525.35],[20231005,524.84],[20231006,523.59],[20231007,523.59],[20231008,523.59],[20231009,524.16],[20231010,525.63],[20231011,526.46],[20231012,525.61],[20231013,527.32],[20231014,527.32],[20231015,527.32],[20231016,526.58],[20231017,524.7],[20231018,523.41],[20231019,521.82],[20231020,520.39],[20231021,520.39],[20231022,520.39],[20231023,520.42],[20231024,521.46],[20231025,522.3],[20231026,522.54],[20231027,522.77],[20231028,522.77],[20231029,522.77],[20231030,521.6],[20231031,522.02],[20231101,523.34],[20231102,526.24],[20231103,528.54],[20231104,528.54],[20231105,528.54],[20231106,528.46],[20231107,529.22],[20231108,529.72],[20231109,528.85],[20231110,528.81],[20231111,528.81],[20231112,528.81],[20231113,529.24],[20231114,530.62],[20231115,528.85],[20231116,529.11],[20231117,528.9],[20231118,528.9],[20231119,528.9],[20231120,528.45],[20231121,528.48],[20231122,530.1],[20231123,530.44],[20231124,530.36],[20231125,530.36],[20231126,530.36],[20231127,530.32],[20231128,531.15],[20231129,532.65],[20231130,534.63],[20231201,536.9],[20231202,536.9],[20231203,536.9],[20231204,538.1],[20231205,539.94],[20231206,541.57],[20231207,542.18],[20231208,541.95],[20231209,541.95],[20231210,541.95],[20231211,541.99],[20231212,541.76],[20231213,543.63],[20231214,545.78],[20231215,546.7],[20231216,546.7],[20231217,546.7],[20231218,547.16],[20231219,547.05],[20231220,548.11],[20231221,547.8],[20231222,547.53],[20231223,547.53],[20231224,547.53],[20231225,547.53],[20231226,547.54],[20231227,547.45],[20231228,547.02],[20231229,548.23],[20231230,548.23],[20231231,548.28],[20240101,548.28],[20240102,549.41],[20240103,548.6],[20240104,546.97],[20240105,547.18],[20240106,547.18],[20240107,547.18],[20240108,547.26],[20240109,548.31],[20240110,549.31],[20240111,549.41],[20240112,551.16],[20240113,551.16],[20240114,551.16],[20240115,551.3],[20240116,551.77],[20240117,550.15],[20240118,550.15],[20240119,550.28],[20240120,550.28],[20240121,550.28],[20240122,551.21],[20240123,551.8],[20240124,551.57],[20240125,552.62],[20240126,553.74],[20240127,553.74],[20240128,553.74],[20240129,555.54],[20240130,555.21],[20240131,555.2],[20240201,555.94],[20240202,554.32],[20240203,554.32],[20240204,554.32],[20240205,555.85],[20240206,556.19],[20240207,555.83],[20240208,556.35],[20240209,556.2],[20240210,556.2],[20240211,556.2],[20240212,556.65],[20240213,554.95],[20240214,556.56],[20240215,556.64],[20240216,555.99],[20240217,555.99],[20240218,555.99],[20240219,556.08],[20240220,555.56],[20240221,555.47],[20240222,555.38],[20240223,556.32],[20240224,556.32],[20240225,556.32],[20240226,555.92],[20240227,555.57],[20240228,556.33],[20240229,556.08],[20240301,556.84],[20240302,556.84],[20240303,556.84],[20240304,556.46],[20240305,556.74],[20240306,556.61],[20240307,556.97],[20240308,557.04],[20240309,557.04],[20240310,557.04],[20240311,557.27],[20240312,557.66],[20240313,557.47],[20240314,557.12],[20240315,557.36],[20240316,557.36],[20240317,557.36],[20240318,557.52],[20240319,558.65],[20240320,559.21],[20240321,558.2],[20240322,560.16],[20240323,560.16],[20240324,560.16],[20240325,559.96],[20240326,559.08],[20240327,560.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 941,81€ |
2021 | 1.140,00€ |
2022 | 1.119,87€ |
2023 | 1.090,95€ |
2024 | 1.206,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,65% |
3 M | 3,27% |
6 M | 4,66% |
lfd. Jahr | 3,21% |
1 Jahr | 10,19% |
3 Jahre | 15,26% |
5 Jahre | 24,02% |
10 Jahre | 95,88% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 151,31% |
Ziel des Fonds ist es, langfristigen Kapitalzuwachs zu erzielen. Der Fonds investiert in Unternehmensanleihen mit einem Rating unterhalb von Investment Grade, hauptsächlich von Emittenten in Industrieländern (Europa/USA). Ein struktureller Schwerpunkt liegt im oberen Bereich des Rating-Spektrums für High-Yield-Papiere. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
CCO Holdings LLC / CCO Holdings Capital Corp | 2,28% |
Forvia SE | 1,52% |
Zf Europe Finance Bv | 1,49% |
Olympus Water US Holding Corp | 1,46% |
Nicht-zyklische | 1,44% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.8191 | -8.962600 |
03.2020 - 03.2021 | 21.0436 | 19.448500 |
03.2021 - 03.2022 | -1.7655 | 0.311200 |
03.2022 - 03.2023 | -2.5825 | -4.583100 |
03.2023 - 03.2024 | 10.6267 | 9.802900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,73% | 7,08% | 8,47% | 8,45% |
Sharpe Ratio | 0,84 | 0,65 | 0,50 | 0,81 |
Tracking Error | 3,55% | 4,06% | 4,24% | 4,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,95 | 0,92 | 1,08 |
Treynor Ratio | 4,80 | 4,86 | 4,66 | 6,34 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
CCO Holdings LLC / CCO Holdings Capital Corp | 2,28% |
Forvia SE | 1,52% |
Zf Europe Finance Bv | 1,49% |
Olympus Water US Holding Corp | 1,46% |
Nicht-zyklische | 1,44% |
Crown European Holdings Sa | 1,41% |
Mauser Packaging Solutions Holding Co | 1,25% |
Fmg Resources August 2006 Pty Ltd | 1,20% |
Vmed O2 UK Financing I PLC | 1,19% |
Standard Industries Inc/Nj | 1,17% |
Länderverteilung (29. 03. 2024)
USA | 54,80% |
Deutschland | 7,20% |
Kasse | 6,40% |
Frankreich | 6,20% |
Großbritannien | 5,50% |
Welt | 5,00% |
Niederlande | 2,80% |
Kanada | 2,80% |
Spanien | 2,60% |
Luxemburg | 2,30% |
Branchenverteilung (29. 03. 2024)
Industrie / Investitionsgüter | 30,10% |
Konsumgüter zyklisch | 26,90% |
Telekommunikationsdienstleister | 11,00% |
Energie | 9,20% |
Kasse | 6,40% |
Banken | 6,00% |
Informationstechnologie | 4,00% |
Divers | 3,70% |
Transport | 1,90% |
Versicherungen | 0,80% |
Assetverteilung (29. 03. 2024)
Renten | 93,60% |
Geldmarkt/Kasse | 6,40% |
Währungsverteilung (29. 03. 2024)
US-Dollar | 58,00% |
Euro | 32,30% |
Divers | 6,30% |
Britisches Pfund Sterling | 3,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,31% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Sander Bus Herr Roeland Moraal |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 14.03.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.496,18 Mio. EUR |