Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9VV
ISIN: LU0594695099
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (18. 05. 2025)
206,41 $
-0,02 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0594695099","name":"Robeco High Yield Bonds (USD) DH","currency":"EUR"},"ts":[[20200518,151.7],[20200519,150.66],[20200520,151.45],[20200521,151.31],[20200522,152.85],[20200526,153.11],[20200527,153.49],[20200528,153.69],[20200529,151.1],[20200601,151.68],[20200602,151.69],[20200603,153.27],[20200604,152.88],[20200605,152.05],[20200608,154.04],[20200609,153.48],[20200610,151.01],[20200611,150.75],[20200612,151.48],[20200615,151.19],[20200616,152.91],[20200617,154.02],[20200618,153.83],[20200619,153.94],[20200622,153.83],[20200623,152.5],[20200624,152.67],[20200625,152.45],[20200626,152.06],[20200629,150.75],[20200630,152.11],[20200701,152.34],[20200702,151.68],[20200706,151.69],[20200707,153.06],[20200708,152.22],[20200709,151.38],[20200710,152.22],[20200713,151.81],[20200714,151.96],[20200715,150.79],[20200716,151.38],[20200717,151.4],[20200720,151.63],[20200721,152.35],[20200722,150.86],[20200723,151.24],[20200724,151.61],[20200727,148.93],[20200728,149.35],[20200729,149.51],[20200730,149.29],[20200731,148.91],[20200803,149.79],[20200804,149.39],[20200805,148.59],[20200806,148.81],[20200807,149.24],[20200810,149.98],[20200811,149.87],[20200812,149.99],[20200813,149.87],[20200814,148.99],[20200817,148.46],[20200818,147.86],[20200819,147.56],[20200820,148.57],[20200821,150.42],[20200824,148.86],[20200825,149.5],[20200826,150.56],[20200827,150.4],[20200828,148.38],[20200901,147.62],[20200902,149.41],[20200903,149.99],[20200904,149.37],[20200908,149.91],[20200909,150.2],[20200910,149.3],[20200911,149.08],[20200914,148.8],[20200915,148.7],[20200916,149.1],[20200917,149.9],[20200918,149.38],[20200921,149.33],[20200922,149.56],[20200923,150.12],[20200924,150.14],[20200925,150.05],[20200928,149.93],[20200929,149.66],[20200930,149.85],[20201001,149.57],[20201002,149.91],[20201005,149.82],[20201006,149.89],[20201007,150.28],[20201008,150.62],[20201009,150.35],[20201013,150.7],[20201014,151.16],[20201015,151.48],[20201016,151.03],[20201019,150.56],[20201020,150.25],[20201021,149.72],[20201022,150.13],[20201023,149.79],[20201026,149.98],[20201027,149.71],[20201028,150.34],[20201029,150.5],[20201030,150.5],[20201102,151.33],[20201103,151.23],[20201104,151.8],[20201105,150.86],[20201106,150.71],[20201109,151.56],[20201110,152.37],[20201112,152.25],[20201113,151.96],[20201116,152.14],[20201117,151.77],[20201118,152.11],[20201119,152.56],[20201120,152.2],[20201123,151.92],[20201124,152.76],[20201125,152.59],[20201130,151.6],[20201201,151.96],[20201202,150.9],[20201203,150.13],[20201204,150.24],[20201207,150.7],[20201208,150.89],[20201209,150.91],[20201210,150.87],[20201211,150.64],[20201214,150.31],[20201215,150.68],[20201216,150.12],[20201217,149.54],[20201218,149.47],[20201221,150.25],[20201222,149.5],[20201223,150.54],[20201229,149.82],[20201230,149.61],[20201231,149.77],[20210104,149.53],[20210105,149.88],[20210106,149.12],[20210107,149.93],[20210108,150.32],[20210111,151.29],[20210112,151.14],[20210113,151.8],[20210114,152.47],[20210115,151.83],[20210119,151.82],[20210120,152.46],[20210121,151.82],[20210122,151.62],[20210125,151.65],[20210126,151.77],[20210127,151.93],[20210128,152.21],[20210129,151.61],[20210201,152.4],[20210202,153.16],[20210203,153.81],[20210204,154.19],[20210205,154.54],[20210208,154.16],[20210209,153.19],[20210210,153],[20210211,152.82],[20210212,153.28],[20210216,152.87],[20210217,153.87],[20210218,153.49],[20210219,152.76],[20210222,152.69],[20210223,152.51],[20210224,152.46],[20210225,151.06],[20210226,152.04],[20210301,153.21],[20210302,153.61],[20210303,153.23],[20210304,153.12],[20210305,154.1],[20210308,154.79],[20210309,154.41],[20210310,154.51],[20210311,153.93],[20210312,154.18],[20210315,154.31],[20210316,154.28],[20210317,154.41],[20210318,153.98],[20210319,154.18],[20210322,154],[20210323,154.71],[20210324,155.66],[20210325,155.97],[20210326,156.32],[20210329,156.33],[20210330,156.89],[20210331,157.36],[20210401,157.34],[20210406,156.88],[20210407,156.05],[20210408,156.31],[20210409,156.12],[20210412,155.86],[20210413,155.92],[20210414,155.08],[20210415,155.29],[20210416,155.16],[20210419,154.52],[20210420,154.07],[20210421,154.63],[20210422,154.22],[20210423,154.01],[20210426,153.8],[20210427,153.78],[20210428,154.08],[20210429,153.4],[20210430,153.99],[20210504,154.86],[20210505,155.12],[20210506,154.44],[20210507,154.52],[20210510,153.15],[20210511,152.88],[20210512,153.39],[20210513,153.75],[20210514,153.31],[20210517,153.11],[20210518,152.14],[20210519,152.04],[20210520,152.19],[20210521,152.45],[20210524,152.28],[20210525,151.78],[20210526,152.28],[20210527,152.72],[20210528,153.48],[20210601,152.61],[20210602,153.23],[20210603,153.23],[20210604,154.25],[20210607,153.79],[20210608,153.69],[20210609,153.7],[20210610,154.05],[20210611,154.76],[20210614,155],[20210615,155.08],[20210616,154.79],[20210617,157.16],[20210618,157.75],[20210621,157.84],[20210622,157.78],[20210623,157.08],[20210624,157.39],[20210625,157.27],[20210628,157.9],[20210629,158.27],[20210630,158.45],[20210701,158.55],[20210702,159.43],[20210706,159.41],[20210707,159.64],[20210708,159.53],[20210709,159.25],[20210712,159.37],[20210713,159.44],[20210714,159.84],[20210715,159.83],[20210716,159.86],[20210719,159.99],[20210720,159.97],[20210721,160.19],[20210722,160.23],[20210723,160.4],[20210726,160.18],[20210727,159.82],[20210728,159.91],[20210729,159.12],[20210730,158.94],[20210802,159.08],[20210803,159.04],[20210804,159.38],[20210805,159.51],[20210806,160.02],[20210809,160.56],[20210810,161],[20210811,161],[20210812,160.69],[20210813,160.44],[20210816,160.36],[20210817,160.4],[20210818,161],[20210819,161.26],[20210820,161.64],[20210823,161.18],[20210824,160.99],[20210825,161.16],[20210826,160.79],[20210827,161.04],[20210831,160.28],[20210901,160.62],[20210902,160.37],[20210903,160.02],[20210907,160.13],[20210908,160.6],[20210909,160.52],[20210910,160.52],[20210913,161.47],[20210914,161.1],[20210915,161.05],[20210916,161.88],[20210917,161.58],[20210920,162.21],[20210921,161.9],[20210922,162.19],[20210923,162.32],[20210924,162.12],[20210927,162.36],[20210928,162.22],[20210929,162.62],[20210930,163.59],[20211001,163.26],[20211004,162.72],[20211005,163.05],[20211006,163.53],[20211007,163.32],[20211008,163.15],[20211011,162.88],[20211012,163.01],[20211013,163.01],[20211014,162.79],[20211015,162.85],[20211018,162.76],[20211019,162.08],[20211020,162.46],[20211021,162.16],[20211022,162.17],[20211025,162.54],[20211026,162.88],[20211027,162.5],[20211028,162.87],[20211029,162.11],[20211101,163],[20211102,162.62],[20211103,162.91],[20211104,163.3],[20211105,164.48],[20211108,163.77],[20211109,163.89],[20211110,163.83],[20211111,165.15],[20211112,165.25],[20211115,165.07],[20211116,166.05],[20211117,167.3],[20211118,166.38],[20211119,167.42],[20211122,167.16],[20211123,167.02],[20211124,167.69],[20211129,166.76],[20211130,164.95],[20211201,165.94],[20211202,165.71],[20211203,166.7],[20211206,167.05],[20211207,168.61],[20211208,167.95],[20211209,167.05],[20211210,167.58],[20211213,167.52],[20211214,166.89],[20211215,167.61],[20211216,167.3],[20211217,166.81],[20211220,167.52],[20211221,167.39],[20211222,167.46],[20211223,167.44],[20211229,167.79],[20211230,167.33],[20211231,167.46],[20220104,167.92],[20220105,167.12],[20220106,166.87],[20220107,166.89],[20220110,166.35],[20220111,166.43],[20220112,166.11],[20220113,164.74],[20220114,164.68],[20220118,165.31],[20220119,165.65],[20220120,165.66],[20220121,165.21],[20220124,165.43],[20220125,165.77],[20220126,165.74],[20220127,166.92],[20220128,166.77],[20220131,166.99],[20220201,165.33],[20220202,164.77],[20220203,164.69],[20220204,161.03],[20220207,160.78],[20220208,161.26],[20220209,161.33],[20220210,160.57],[20220211,160.37],[20220214,161.02],[20220215,160.8],[20220216,160.54],[20220217,160.52],[20220218,160.67],[20220222,160.54],[20220223,161.04],[20220224,162.39],[20220225,162.54],[20220228,163.01],[20220301,163.8],[20220302,164.48],[20220303,164.88],[20220304,166.59],[20220307,166.14],[20220308,165.62],[20220309,164.35],[20220310,162.59],[20220311,163.67],[20220314,163.11],[20220315,162.41],[20220316,163.92],[20220317,163.47],[20220318,164.34],[20220321,163.74],[20220322,163.64],[20220323,164.29],[20220324,164.27],[20220325,164.36],[20220328,164.15],[20220329,163.27],[20220330,163],[20220331,163.37],[20220401,163.89],[20220404,164.81],[20220405,164.97],[20220406,164.8],[20220407,164.68],[20220408,165.03],[20220411,163.7],[20220412,164.37],[20220413,164.93],[20220414,164.01],[20220419,164.56],[20220420,164.35],[20220421,163.14],[20220422,163.61],[20220425,164.4],[20220426,165.56],[20220427,166.39],[20220428,167.84],[20220429,166.24],[20220503,166.01],[20220504,165.9],[20220505,165.47],[20220506,163.78],[20220509,162.68],[20220510,163.13],[20220511,163.63],[20220512,165.75],[20220513,166.49],[20220516,166],[20220517,164.91],[20220518,164.08],[20220519,163.72],[20220520,163.09],[20220523,162.13],[20220524,161.46],[20220525,163.45],[20220526,164.18],[20220527,164.68],[20220531,165.49],[20220601,164.67],[20220606,163.73],[20220607,165.26],[20220608,163.04],[20220609,162.2],[20220610,161.64],[20220613,159.65],[20220614,159.68],[20220615,162.41],[20220616,160.73],[20220617,160.34],[20220621,159.62],[20220622,159.84],[20220623,160.44],[20220624,160.51],[20220627,159.74],[20220628,159.16],[20220629,159],[20220630,160.38],[20220701,160.22],[20220705,162.34],[20220706,164.36],[20220707,165.28],[20220708,165.93],[20220711,167.18],[20220712,168.17],[20220713,167.79],[20220714,168.2],[20220715,167.94],[20220718,167.35],[20220719,166.13],[20220720,168.26],[20220721,168.81],[20220722,169.69],[20220725,169.36],[20220726,170.69],[20220727,170.64],[20220728,172.02],[20220729,171.7],[20220801,171.6],[20220802,171.55],[20220803,172.4],[20220804,174.05],[20220805,171.76],[20220808,173.71],[20220809,171.75],[20220810,172.17],[20220811,171.15],[20220812,172.3],[20220815,174.05],[20220816,175.02],[20220817,173.61],[20220818,173.2],[20220819,174.45],[20220822,173.99],[20220823,175.06],[20220824,174.83],[20220825,174.63],[20220826,173.66],[20220830,172.3],[20220831,171.27],[20220901,170.21],[20220902,170.92],[20220906,171.38],[20220907,172.75],[20220908,171.32],[20220909,171.47],[20220912,170.15],[20220913,168.4],[20220914,171.04],[20220915,171.27],[20220916,170.34],[20220920,169.48],[20220921,170.76],[20220922,169.9],[20220923,169.87],[20220926,171.03],[20220927,170.4],[20220928,172.18],[20220929,168.92],[20220930,168.35],[20221003,168.81],[20221004,168.92],[20221005,168.29],[20221006,169.24],[20221007,169.31],[20221011,169.21],[20221012,169.41],[20221013,168.65],[20221014,169.26],[20221017,169.66],[20221018,168.87],[20221019,169.34],[20221020,168.48],[20221021,169.98],[20221024,168.37],[20221025,169.16],[20221026,167.1],[20221027,167.76],[20221028,169.83],[20221031,171.26],[20221101,170],[20221102,170.45],[20221103,171.89],[20221104,170.39],[20221107,168.7],[20221108,168.99],[20221109,167.69],[20221110,171.67],[20221114,167.72],[20221115,165.96],[20221116,165.79],[20221117,166.58],[20221118,166.07],[20221121,168.15],[20221122,168.36],[20221123,168.25],[20221128,166.95],[20221129,167.27],[20221130,168.93],[20221201,167.73],[20221202,166.5],[20221205,165.33],[20221206,166.19],[20221207,166.13],[20221208,166.32],[20221209,165.74],[20221212,166.78],[20221213,167.06],[20221214,165.7],[20221215,166.67],[20221216,165.02],[20221219,165.8],[20221220,164.41],[20221221,164.22],[20221228,163.04],[20221229,163.04],[20230103,165.31],[20230104,165.24],[20230105,165.16],[20230106,168.07],[20230109,165.74],[20230110,165.21],[20230111,165.41],[20230112,165.91],[20230113,165.44],[20230117,166.03],[20230118,165.72],[20230119,165.48],[20230120,165.07],[20230123,164.37],[20230124,164.66],[20230125,164.38],[20230126,165.26],[20230127,165.7],[20230130,163.85],[20230131,165.19],[20230201,164.88],[20230202,165.74],[20230203,165.08],[20230206,166.86],[20230207,167.96],[20230208,167.32],[20230209,166.47],[20230210,166.75],[20230213,166.84],[20230214,165.38],[20230215,166.08],[20230216,165.59],[20230217,166.5],[20230221,164.81],[20230222,165.29],[20230223,166.42],[20230224,167.56],[20230227,167.37],[20230228,166.31],[20230301,165.07],[20230302,166.04],[20230303,166.66],[20230306,167.46],[20230307,166.01],[20230308,167.33],[20230309,167.03],[20230310,166.32],[20230313,164.08],[20230314,163.81],[20230315,166.02],[20230316,165.65],[20230317,164.97],[20230320,162.75],[20230321,163.28],[20230322,163.89],[20230323,162.41],[20230324,163.79],[20230327,163.52],[20230328,162.54],[20230329,163.2],[20230330,163.45],[20230331,164.68],[20230403,165.36],[20230404,164.99],[20230405,164],[20230406,164.42],[20230411,164.62],[20230412,164.69],[20230413,163.74],[20230414,164],[20230417,164.96],[20230418,164.22],[20230419,164.48],[20230420,164.14],[20230421,163.73],[20230424,164.5],[20230425,164.28],[20230426,162.74],[20230427,162.91],[20230428,164.23],[20230502,164.29],[20230503,164.19],[20230504,162.47],[20230505,163.56],[20230509,164.11],[20230510,164.68],[20230511,165.15],[20230512,165.54],[20230515,165.72],[20230516,165.38],[20230517,166.15],[20230518,166.24],[20230519,166.36],[20230522,166.36],[20230523,166.93],[20230524,166.25],[20230525,166.75],[20230526,166.58],[20230530,167.24],[20230531,168.19],[20230601,168.37],[20230602,167.86],[20230605,170.02],[20230606,169.36],[20230607,168.69],[20230608,168.62],[20230609,168.91],[20230612,168.46],[20230613,168.09],[20230614,167.9],[20230615,167.87],[20230616,165.54],[20230620,165.92],[20230621,165.72],[20230622,164.4],[20230623,165.7],[20230626,165.21],[20230627,164.76],[20230628,165.28],[20230629,165.03],[20230630,166.5],[20230703,166.88],[20230705,167.06],[20230706,165.13],[20230707,165.38],[20230710,164.58],[20230711,165.35],[20230712,165.2],[20230713,163.65],[20230714,163.55],[20230717,162.58],[20230718,162.49],[20230719,163.34],[20230720,163.29],[20230721,164.5],[20230724,165.72],[20230725,165.53],[20230726,165.53],[20230727,164.38],[20230728,166.39],[20230731,166.42],[20230801,166.84],[20230802,166.15],[20230803,166.55],[20230804,166.73],[20230807,166.29],[20230808,166.97],[20230809,166.78],[20230810,166.05],[20230811,166.11],[20230814,167.17],[20230815,167],[20230816,166.88],[20230817,167.46],[20230818,167.81],[20230821,166.28],[20230822,166.69],[20230823,168.63],[20230824,167.93],[20230825,168.55],[20230829,169.44],[20230830,168.32],[20230831,168.65],[20230901,168.95],[20230905,170.44],[20230906,170],[20230907,170.7],[20230908,170.88],[20230911,170.67],[20230912,170.8],[20230913,170.6],[20230914,170.79],[20230915,171.86],[20230918,171.77],[20230919,170.78],[20230920,170.98],[20230921,171.34],[20230922,171.27],[20230925,171.18],[20230926,171.21],[20230927,172.15],[20230928,172.08],[20230929,171.43],[20231002,172.68],[20231003,172.79],[20231004,171.49],[20231005,171.05],[20231006,170.35],[20231010,171.05],[20231011,171.03],[20231012,170.39],[20231013,171.93],[20231016,171.44],[20231017,171.17],[20231018,170.73],[20231019,170.33],[20231020,169],[20231023,169.18],[20231024,169.26],[20231025,169.95],[20231026,171.2],[20231027,170.33],[20231030,169.47],[20231031,169.69],[20231101,171.75],[20231102,171.32],[20231103,171.55],[20231106,170.81],[20231107,171.68],[20231108,171.96],[20231109,171.28],[20231113,171.73],[20231114,172.21],[20231115,169.93],[20231116,170.29],[20231117,170.03],[20231120,169.46],[20231121,169.15],[20231122,170.03],[20231127,169.8],[20231128,170.11],[20231129,171.13],[20231130,172.05],[20231201,172.69],[20231204,172.98],[20231205,174.1],[20231206,175.04],[20231207,175.2],[20231208,174.79],[20231211,175.03],[20231212,174.52],[20231213,175.76],[20231214,175.51],[20231215,175.08],[20231218,175.54],[20231219,175.04],[20231220,175.62],[20231221,175.13],[20231222,174.53],[20231227,174.47],[20231228,173.59],[20231229,174.58],[20240102,175.58],[20240103,175.56],[20240104,174.71],[20240105,175.02],[20240108,175.87],[20240109,175.41],[20240110,175.7],[20240111,175.45],[20240112,176.41],[20240116,176.93],[20240117,176.49],[20240118,176.63],[20240119,176.53],[20240122,176.87],[20240123,177.15],[20240124,176.7],[20240125,177.16],[20240126,177.67],[20240129,178.75],[20240130,178.39],[20240131,179.27],[20240201,179.03],[20240202,178.43],[20240205,179.4],[20240206,179.58],[20240207,179.24],[20240208,179.56],[20240209,179.45],[20240212,179.53],[20240213,178.41],[20240214,179.9],[20240215,179.65],[20240216,179.08],[20240220,178.6],[20240221,178.46],[20240222,178.32],[20240223,178.68],[20240226,178.4],[20240227,179.01],[20240228,178.92],[20240229,178.61],[20240301,179.07],[20240304,178.57],[20240305,178.58],[20240306,178.33],[20240307,178.24],[20240308,178.57],[20240311,177.99],[20240312,178.17],[20240313,177.94],[20240314,177.94],[20240315,178.34],[20240318,178.39],[20240319,179.16],[20240320,179.56],[20240321,178.56],[20240322,179.98],[20240325,179.69],[20240326,180.06],[20240327,180.18],[20240328,180.31],[20240402,180.84],[20240403,180.27],[20240404,179.19],[20240405,179.93],[20240408,179.49],[20240409,178.94],[20240410,178.41],[20240411,180.32],[20240412,181.5],[20240415,180.95],[20240416,180.69],[20240417,180.85],[20240418,180.11],[20240419,180.73],[20240422,181.5],[20240423,181.27],[20240424,181.03],[20240425,180.74],[20240426,180.26],[20240429,180.45],[20240430,180.27],[20240502,181.26],[20240503,181.17],[20240507,181.15],[20240508,181.56],[20240509,181.79],[20240510,180.99],[20240513,180.72],[20240514,180.75],[20240515,180.66],[20240516,180.11],[20240517,180.41],[20240520,180.2],[20240521,180.25],[20240522,180.63],[20240523,180.11],[20240524,180.22],[20240528,179.5],[20240529,179.56],[20240530,180.43],[20240531,180.09],[20240603,180.62],[20240604,180.5],[20240605,180.59],[20240606,181.41],[20240607,179.86],[20240610,182.15],[20240611,182.59],[20240612,182.6],[20240613,182.35],[20240614,183.54],[20240617,182.98],[20240618,183.32],[20240620,183.35],[20240621,183.99],[20240624,183.38],[20240625,183.69],[20240626,183.9],[20240627,183.82],[20240628,183.62],[20240701,182.89],[20240702,183.98],[20240703,183.02],[20240705,182.34],[20240708,182.34],[20240709,182.67],[20240710,182.54],[20240711,182.4],[20240712,182.05],[20240715,181.78],[20240716,182.14],[20240717,181.61],[20240718,181.56],[20240719,182.07],[20240722,182.95],[20240723,182.84],[20240724,182.86],[20240725,183.51],[20240726,182.84],[20240729,183.65],[20240730,183.53],[20240731,183.83],[20240801,184.61],[20240802,183.66],[20240805,180.51],[20240806,181.9],[20240807,182.17],[20240808,182.1],[20240809,182.46],[20240812,182.45],[20240813,182.64],[20240814,181.47],[20240815,181.8],[20240816,182.37],[20240819,181.9],[20240820,181.3],[20240821,181],[20240822,180.66],[20240823,181.21],[20240827,180.73],[20240828,181.41],[20240829,181.94],[20240830,181.94],[20240903,182.76],[20240904,182.54],[20240905,181.96],[20240906,181.87],[20240909,183.67],[20240910,183.1],[20240911,182.76],[20240912,183.4],[20240913,182.58],[20240916,182.1],[20240917,182.07],[20240918,182.36],[20240919,182.25],[20240920,182.1],[20240923,182.84],[20240924,182.66],[20240925,181.59],[20240926,182.21],[20240927,182.3],[20240930,181.6],[20241001,183.52],[20241002,183.78],[20241003,184.22],[20241004,184.17],[20241007,184.67],[20241008,184.59],[20241009,184.94],[20241010,185.38],[20241011,185.4],[20241015,186.34],[20241016,186.58],[20241017,187.1],[20241018,187.46],[20241021,187.23],[20241022,187.55],[20241023,188.24],[20241024,187.78],[20241025,187.33],[20241028,187.51],[20241029,188.31],[20241030,187.65],[20241031,186.22],[20241101,186.08],[20241104,185.96],[20241105,186.1],[20241106,189.67],[20241107,188.37],[20241108,188.83],[20241112,191.33],[20241113,191.75],[20241114,192.73],[20241115,191.62],[20241118,192.29],[20241119,191.97],[20241120,192.28],[20241121,192.94],[20241122,195],[20241125,193.9],[20241126,193.34],[20241127,193.2],[20241202,193.99],[20241203,194.02],[20241204,194.64],[20241205,193.9],[20241206,194.04],[20241209,193.64],[20241210,194.3],[20241211,194.71],[20241212,194.9],[20241213,194.22],[20241216,195.2],[20241217,194.35],[20241218,193.94],[20241219,195.25],[20241220,195.47],[20241223,195.41],[20241227,194.74],[20241230,194.64],[20241231,195.74],[20250102,197.17],[20250103,197.83],[20250106,195.56],[20250107,195.89],[20250108,197.66],[20250110,196.76],[20250113,198.42],[20250114,197.72],[20250115,197.61],[20250116,198.42],[20250117,198.15],[20250121,198.05],[20250122,195.64],[20250123,196.31],[20250124,195.14],[20250127,194.15],[20250128,197.12],[20250129,196.97],[20250130,197.01],[20250131,197.2],[20250203,199.12],[20250204,198.33],[20250205,197.11],[20250206,198.41],[20250207,197.86],[20250210,199.02],[20250211,198.9],[20250212,197.68],[20250213,197.65],[20250214,196.36],[20250218,197.81],[20250219,197.4],[20250220,198.02],[20250221,196.88],[20250224,196.98],[20250225,196.63],[20250226,197.71],[20250227,197.15],[20250228,198.48],[20250303,197.56],[20250304,195.68],[20250305,193.14],[20250306,190.83],[20250307,189.73],[20250310,189.74],[20250311,188.27],[20250312,188.64],[20250313,189.1],[20250314,188.78],[20250317,188.76],[20250318,188.62],[20250319,188.75],[20250320,190.09],[20250321,189.97],[20250324,190.22],[20250325,190.22],[20250326,190.5],[20250327,190.23],[20250328,189.73],[20250331,189.19],[20250401,189.91],[20250402,189.9],[20250403,183.69],[20250404,182.42],[20250407,181.98],[20250408,182.42],[20250409,181.06],[20250410,180.7],[20250411,176.11],[20250414,176.64],[20250415,178.02],[20250416,177.61],[20250417,178.12],[20250422,176.19],[20250423,178.28],[20250424,179.29],[20250425,179.85],[20250428,180],[20250429,179.81],[20250430,179.42],[20250502,180.23],[20250506,181.31],[20250507,180.2],[20250508,181.38],[20250509,182.22],[20250512,186.56],[20250513,186.02],[20250514,184.11],[20250515,184.54]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,486.01],[20200518,487.41],[20200519,487.25],[20200520,489.35],[20200521,489.55],[20200522,492.96],[20200523,492.96],[20200524,492.96],[20200525,493.22],[20200526,494.8],[20200527,497.11],[20200528,498.54],[20200529,496.44],[20200530,496.44],[20200531,496.44],[20200601,496.89],[20200602,499.17],[20200603,502.16],[20200604,502.97],[20200605,504.73],[20200606,504.73],[20200607,504.73],[20200608,508.27],[20200609,507.52],[20200610,504.7],[20200611,501.32],[20200612,500.95],[20200613,500.95],[20200614,500.95],[20200615,501.67],[20200616,504.7],[20200617,507.4],[20200618,506.55],[20200619,506.33],[20200620,506.33],[20200621,506.33],[20200622,505.99],[20200623,505.25],[20200624,503.67],[20200625,504.01],[20200626,502.77],[20200627,502.77],[20200628,502.77],[20200629,500.19],[20200630,501.81],[20200701,502.71],[20200702,502.53],[20200703,503.9],[20200704,503.9],[20200705,503.9],[20200706,503.9],[20200707,505.13],[20200708,505.05],[20200709,503.76],[20200710,504.64],[20200711,504.64],[20200712,504.64],[20200713,503.96],[20200714,503.08],[20200715,502.84],[20200716,504.14],[20200717,504.79],[20200718,504.79],[20200719,504.79],[20200720,505.76],[20200721,508.13],[20200722,506.4],[20200723,507.4],[20200724,506.88],[20200725,506.88],[20200726,506.88],[20200727,504.06],[20200728,504.98],[20200729,505.65],[20200730,505.57],[20200731,504.27],[20200801,504.27],[20200802,504.27],[20200803,506.8],[20200804,506.9],[20200805,506.18],[20200806,506.95],[20200807,507.9],[20200808,507.9],[20200809,507.9],[20200810,509.05],[20200811,509.45],[20200812,509.51],[20200813,508.12],[20200814,507.63],[20200815,507.63],[20200816,507.63],[20200817,506.57],[20200818,505.76],[20200819,505.26],[20200820,506.82],[20200821,508.74],[20200822,508.74],[20200823,508.74],[20200824,507.67],[20200825,509.27],[20200826,510.09],[20200827,510.27],[20200828,508.6],[20200829,508.6],[20200830,508.6],[20200831,508.49],[20200901,508.12],[20200902,511.27],[20200903,512.19],[20200904,510.76],[20200905,510.76],[20200906,510.76],[20200907,510.62],[20200908,510.63],[20200909,510.62],[20200910,509.39],[20200911,508.97],[20200912,508.97],[20200913,508.97],[20200914,508.74],[20200915,508.69],[20200916,509.94],[20200917,510.9],[20200918,510.04],[20200919,510.04],[20200920,510.04],[20200921,508.83],[20200922,508.27],[20200923,508.53],[20200924,507.46],[20200925,506.32],[20200926,506.32],[20200927,506.32],[20200928,506.83],[20200929,506.69],[20200930,507.08],[20201001,507.78],[20201002,508.06],[20201003,508.06],[20201004,508.06],[20201005,508.68],[20201006,509.25],[20201007,510.17],[20201008,511.23],[20201009,511.22],[20201010,511.22],[20201011,511.22],[20201012,511.68],[20201013,512.43],[20201014,513.01],[20201015,512.81],[20201016,511.99],[20201017,511.99],[20201018,511.99],[20201019,511.71],[20201020,511.32],[20201021,510.68],[20201022,511.34],[20201023,511.06],[20201024,511.06],[20201025,511.06],[20201026,511.11],[20201027,510.4],[20201028,509.89],[20201029,509.38],[20201030,509.2],[20201031,509.2],[20201101,509.2],[20201102,510.6],[20201103,511.22],[20201104,513.34],[20201105,513.84],[20201106,514.28],[20201107,514.28],[20201108,514.28],[20201109,517.52],[20201110,519.83],[20201111,520.46],[20201112,519.5],[20201113,518.54],[20201114,518.54],[20201115,518.54],[20201116,519.59],[20201117,519.33],[20201118,520.29],[20201119,521.21],[20201120,520.86],[20201121,520.86],[20201122,520.86],[20201123,521.03],[20201124,523.03],[20201125,523.27],[20201126,523.46],[20201127,523.01],[20201128,523.01],[20201129,523.01],[20201130,522.23],[20201201,523.12],[20201202,521.85],[20201203,521],[20201204,521.75],[20201205,521.75],[20201206,521.75],[20201207,522.82],[20201208,523.35],[20201209,523.79],[20201210,523.42],[20201211,522.56],[20201212,522.56],[20201213,522.56],[20201214,522.71],[20201215,523.32],[20201216,522.82],[20201217,522.12],[20201218,521.85],[20201219,521.85],[20201220,521.85],[20201221,522.54],[20201222,521.42],[20201223,523.27],[20201224,523.32],[20201225,523.32],[20201226,523.32],[20201227,523.32],[20201228,523.38],[20201229,523.06],[20201230,522.88],[20201231,523.51],[20210101,523.51],[20210102,523.51],[20210103,523.51],[20210104,523.45],[20210105,523.67],[20210106,522.68],[20210107,524.44],[20210108,525.24],[20210109,525.24],[20210110,525.24],[20210111,526.38],[20210112,526.29],[20210113,526.33],[20210114,527.72],[20210115,527.9],[20210116,527.9],[20210117,527.9],[20210118,528.59],[20210119,528.12],[20210120,529.52],[20210121,528.83],[20210122,528.23],[20210123,528.23],[20210124,528.23],[20210125,528.24],[20210126,528.38],[20210127,528.05],[20210128,528.27],[20210129,527.73],[20210130,527.73],[20210131,527.73],[20210201,528.98],[20210202,530.54],[20210203,531.84],[20210204,532.93],[20210205,533.92],[20210206,533.92],[20210207,533.92],[20210208,533.38],[20210209,532],[20210210,532.12],[20210211,531.99],[20210212,532.69],[20210213,532.69],[20210214,532.69],[20210215,532.7],[20210216,532.38],[20210217,534.01],[20210218,533.51],[20210219,532.4],[20210220,532.4],[20210221,532.4],[20210222,531.86],[20210223,531.57],[20210224,531.43],[20210225,528.97],[20210226,529.31],[20210227,529.31],[20210228,529.31],[20210301,531.66],[20210302,532.49],[20210303,532.07],[20210304,531.66],[20210305,532.75],[20210306,532.75],[20210307,532.75],[20210308,533.51],[20210309,532.82],[20210310,533.12],[20210311,532.73],[20210312,533.34],[20210313,533.34],[20210314,533.34],[20210315,533.51],[20210316,533.59],[20210317,533.58],[20210318,532.78],[20210319,532.71],[20210320,532.71],[20210321,532.71],[20210322,532.58],[20210323,533.62],[20210324,535.24],[20210325,535.5],[20210326,536.16],[20210327,536.16],[20210328,536.16],[20210329,536.46],[20210330,537.26],[20210331,538.13],[20210401,538.46],[20210402,538.48],[20210403,538.48],[20210404,538.48],[20210405,538.51],[20210406,538.51],[20210407,537.47],[20210408,538.03],[20210409,537.69],[20210410,537.69],[20210411,537.69],[20210412,537.43],[20210413,537.08],[20210414,536.01],[20210415,536.44],[20210416,536.68],[20210417,536.68],[20210418,536.68],[20210419,536.01],[20210420,534.97],[20210421,535.62],[20210422,534.95],[20210423,534.75],[20210424,534.75],[20210425,534.75],[20210426,534.64],[20210427,534.8],[20210428,535.04],[20210429,534.48],[20210430,535.37],[20210501,535.37],[20210502,535.37],[20210503,536.1],[20210504,536.94],[20210505,537.57],[20210506,536.51],[20210507,536.73],[20210508,536.73],[20210509,536.73],[20210510,535.15],[20210511,534.32],[20210512,534.76],[20210513,534.88],[20210514,534.53],[20210515,534.53],[20210516,534.53],[20210517,534.36],[20210518,533],[20210519,532.3],[20210520,532.4],[20210521,533.39],[20210522,533.39],[20210523,533.39],[20210524,533.19],[20210525,532.41],[20210526,533.41],[20210527,534.16],[20210528,535.61],[20210529,535.61],[20210530,535.61],[20210531,535.02],[20210601,534.47],[20210602,535.61],[20210603,535.95],[20210604,537.53],[20210605,537.53],[20210606,537.53],[20210607,537.07],[20210608,537.13],[20210609,537.39],[20210610,538.02],[20210611,539.55],[20210612,539.55],[20210613,539.55],[20210614,539.9],[20210615,539.97],[20210616,539.64],[20210617,542.78],[20210618,543.39],[20210619,543.39],[20210620,543.39],[20210621,543.53],[20210622,543.56],[20210623,543.22],[20210624,543.23],[20210625,543.23],[20210626,543.23],[20210627,543.23],[20210628,544.29],[20210629,544.85],[20210630,545.17],[20210701,545.19],[20210702,546.6],[20210703,546.6],[20210704,546.6],[20210705,546.48],[20210706,546.71],[20210707,547.22],[20210708,546.58],[20210709,546.32],[20210710,546.32],[20210711,546.32],[20210712,546.88],[20210713,547.11],[20210714,547.68],[20210715,547.52],[20210716,547.57],[20210717,547.57],[20210718,547.57],[20210719,546.87],[20210720,546.14],[20210721,546.86],[20210722,547.52],[20210723,547.89],[20210724,547.89],[20210725,547.89],[20210726,547.77],[20210727,546.95],[20210728,546.74],[20210729,545.86],[20210730,545.45],[20210731,545.45],[20210801,545.45],[20210802,545.83],[20210803,545.94],[20210804,546.29],[20210805,546.54],[20210806,547.6],[20210807,547.6],[20210808,547.6],[20210809,548.21],[20210810,548.77],[20210811,548.8],[20210812,548.46],[20210813,547.92],[20210814,547.92],[20210815,547.92],[20210816,548.07],[20210817,547.89],[20210818,548.71],[20210819,548.59],[20210820,549.1],[20210821,549.1],[20210822,549.1],[20210823,548.72],[20210824,548.84],[20210825,549.45],[20210826,548.86],[20210827,549.35],[20210828,549.35],[20210829,549.35],[20210830,549.44],[20210831,549],[20210901,549.44],[20210902,549.2],[20210903,548.75],[20210904,548.75],[20210905,548.75],[20210906,548.76],[20210907,548.82],[20210908,549.59],[20210909,549.57],[20210910,549.99],[20210911,549.99],[20210912,549.99],[20210913,551.55],[20210914,551.03],[20210915,551.08],[20210916,552.36],[20210917,551.69],[20210918,551.69],[20210919,551.69],[20210920,551.82],[20210921,551.19],[20210922,551.91],[20210923,552.46],[20210924,552],[20210925,552],[20210926,552],[20210927,551.87],[20210928,551.28],[20210929,551.47],[20210930,553.06],[20211001,552.55],[20211002,552.55],[20211003,552.55],[20211004,551.63],[20211005,551.93],[20211006,551.9],[20211007,551.41],[20211008,550.82],[20211009,550.82],[20211010,550.82],[20211011,550.12],[20211012,549.38],[20211013,549.13],[20211014,549.7],[20211015,550.53],[20211016,550.53],[20211017,550.53],[20211018,550.54],[20211019,549.69],[20211020,550.29],[20211021,549.82],[20211022,549.56],[20211023,549.56],[20211024,549.56],[20211025,549.88],[20211026,549.92],[20211027,550.03],[20211028,550.44],[20211029,549.24],[20211030,549.24],[20211031,549.24],[20211101,549.53],[20211102,549.49],[20211103,550.03],[20211104,550.81],[20211105,552.77],[20211106,552.77],[20211107,552.77],[20211108,551.83],[20211109,551.89],[20211110,551.81],[20211111,553.19],[20211112,554.05],[20211113,554.05],[20211114,554.05],[20211115,553.91],[20211116,555.58],[20211117,556.51],[20211118,555.8],[20211119,557.1],[20211120,557.1],[20211121,557.1],[20211122,556.81],[20211123,555.94],[20211124,556.29],[20211125,555.79],[20211126,551.94],[20211127,551.94],[20211128,551.94],[20211129,551.9],[20211130,549.74],[20211201,551.35],[20211202,550.93],[20211203,552.68],[20211204,552.68],[20211205,552.68],[20211206,553.28],[20211207,556.12],[20211208,555.76],[20211209,555.32],[20211210,556.3],[20211211,556.3],[20211212,556.3],[20211213,556.15],[20211214,554.79],[20211215,556.02],[20211216,555.05],[20211217,554.91],[20211218,554.91],[20211219,554.91],[20211220,555.62],[20211221,555.75],[20211222,556.37],[20211223,556.9],[20211224,556.91],[20211225,556.91],[20211226,556.91],[20211227,557.15],[20211228,557.4],[20211229,557.88],[20211230,557.68],[20211231,557.72],[20220101,557.72],[20220102,557.72],[20220103,557.28],[20220104,558.65],[20220105,557.39],[20220106,556.22],[20220107,555.72],[20220108,555.72],[20220109,555.72],[20220110,554.41],[20220111,553.96],[20220112,554.11],[20220113,552.11],[20220114,551.69],[20220115,551.69],[20220116,551.69],[20220117,551.76],[20220118,551.53],[20220119,552.16],[20220120,552.35],[20220121,551.4],[20220122,551.4],[20220123,551.4],[20220124,550.82],[20220125,550.76],[20220126,551.29],[20220127,552.33],[20220128,550.78],[20220129,550.78],[20220130,550.78],[20220131,549.66],[20220201,548.36],[20220202,548.28],[20220203,547.79],[20220204,540.28],[20220205,540.28],[20220206,540.28],[20220207,538.66],[20220208,539.53],[20220209,540.53],[20220210,539.56],[20220211,538.02],[20220212,538.02],[20220213,538.02],[20220214,537.84],[20220215,537.28],[20220216,537.21],[20220217,537.34],[20220218,537.39],[20220219,537.39],[20220220,537.39],[20220221,537.4],[20220222,536.27],[20220223,536.46],[20220224,536.75],[20220225,537.45],[20220226,537.45],[20220227,537.45],[20220228,538],[20220301,539.21],[20220302,539.88],[20220303,540.47],[20220304,541.92],[20220305,541.92],[20220306,541.92],[20220307,538.91],[20220308,536.84],[20220309,534.91],[20220310,532.41],[20220311,533.72],[20220312,533.72],[20220313,533.72],[20220314,532],[20220315,529.5],[20220316,531.45],[20220317,533.2],[20220318,535.41],[20220319,535.41],[20220320,535.41],[20220321,535.58],[20220322,535.38],[20220323,536.27],[20220324,536.51],[20220325,535.88],[20220326,535.88],[20220327,535.88],[20220328,536.22],[20220329,535.55],[20220330,536.04],[20220331,537.41],[20220401,538.44],[20220402,538.44],[20220403,538.44],[20220404,540.35],[20220405,540.93],[20220406,539.98],[20220407,538.84],[20220408,539.01],[20220409,539.01],[20220410,539.01],[20220411,535.79],[20220412,536.05],[20220413,536.81],[20220414,535.92],[20220415,535.91],[20220416,535.91],[20220417,535.91],[20220418,535.89],[20220419,535.94],[20220420,535.47],[20220421,533.65],[20220422,533.5],[20220423,533.5],[20220424,533.5],[20220425,533.34],[20220426,534.76],[20220427,535.23],[20220428,536.66],[20220429,534.2],[20220430,534.2],[20220501,534.2],[20220502,532.96],[20220503,531.21],[20220504,531.39],[20220505,529.88],[20220506,525.96],[20220507,525.96],[20220508,525.96],[20220509,524.36],[20220510,521.77],[20220511,522.81],[20220512,524.9],[20220513,525.69],[20220514,525.69],[20220515,525.69],[20220516,524.86],[20220517,522.81],[20220518,521.66],[20220519,519.67],[20220520,518.94],[20220521,518.94],[20220522,518.94],[20220523,517.45],[20220524,516.03],[20220525,518.92],[20220526,519.96],[20220527,524.4],[20220528,524.4],[20220529,524.4],[20220530,524.77],[20220531,525.81],[20220601,525.78],[20220602,525.95],[20220603,524.97],[20220604,524.97],[20220605,524.97],[20220606,524.65],[20220607,524.13],[20220608,521.67],[20220609,519.72],[20220610,519.61],[20220611,519.61],[20220612,519.61],[20220613,513.38],[20220614,509.1],[20220615,510.62],[20220616,509.29],[20220617,506.56],[20220618,506.56],[20220619,506.56],[20220620,505.82],[20220621,505.28],[20220622,504.75],[20220623,504.74],[20220624,504.82],[20220625,504.82],[20220626,504.82],[20220627,504.01],[20220628,502.47],[20220629,500.42],[20220630,500.31],[20220701,499.05],[20220702,499.05],[20220703,499.05],[20220704,499.05],[20220705,502.23],[20220706,504.84],[20220707,506.64],[20220708,508.9],[20220709,508.9],[20220710,508.9],[20220711,511.14],[20220712,512.38],[20220713,511.87],[20220714,511.62],[20220715,511.06],[20220716,511.06],[20220717,511.06],[20220718,510.95],[20220719,509.8],[20220720,514.26],[20220721,515.92],[20220722,518.89],[20220723,518.89],[20220724,518.89],[20220725,519.56],[20220726,521.85],[20220727,521.64],[20220728,524.71],[20220729,525.88],[20220730,525.88],[20220731,525.88],[20220801,526.92],[20220802,527.43],[20220803,528.66],[20220804,530.27],[20220805,529.08],[20220806,529.08],[20220807,529.08],[20220808,530.72],[20220809,529.39],[20220810,530],[20220811,530.24],[20220812,532.05],[20220813,532.05],[20220814,532.05],[20220815,533.23],[20220816,536.24],[20220817,533.5],[20220818,532.12],[20220819,532.96],[20220820,532.96],[20220821,532.96],[20220822,531.35],[20220823,531.44],[20220824,531.59],[20220825,531.73],[20220826,530.55],[20220827,530.55],[20220828,530.55],[20220829,529.18],[20220830,525.58],[20220831,523.47],[20220901,520.23],[20220902,521.04],[20220903,521.04],[20220904,521.04],[20220905,521.81],[20220906,522.03],[20220907,523.43],[20220908,522.32],[20220909,523.7],[20220910,523.7],[20220911,523.7],[20220912,523.13],[20220913,520.61],[20220914,522.54],[20220915,521.36],[20220916,519.77],[20220917,519.77],[20220918,519.77],[20220919,518.52],[20220920,517.67],[20220921,518.91],[20220922,517.13],[20220923,516.6],[20220924,516.6],[20220925,516.6],[20220926,514.52],[20220927,513.03],[20220928,512.55],[20220929,507.71],[20220930,506.81],[20221001,506.81],[20221002,506.81],[20221003,507.81],[20221004,509.67],[20221005,509.96],[20221006,511.24],[20221007,511.21],[20221008,511.21],[20221009,511.21],[20221010,511.79],[20221011,508.84],[20221012,507.99],[20221013,506.3],[20221014,506.98],[20221015,506.98],[20221016,506.98],[20221017,508.1],[20221018,507.74],[20221019,507.75],[20221020,505.96],[20221021,506.35],[20221022,506.35],[20221023,506.35],[20221024,504.96],[20221025,506.24],[20221026,504.96],[20221027,506.9],[20221028,510.54],[20221029,510.54],[20221030,510.54],[20221031,511.83],[20221101,511.63],[20221102,512.39],[20221103,512.5],[20221104,510.6],[20221105,510.6],[20221106,510.6],[20221107,509],[20221108,509.31],[20221109,507.48],[20221110,513.43],[20221111,510.87],[20221112,510.87],[20221113,510.87],[20221114,510.52],[20221115,510.15],[20221116,510.4],[20221117,511.05],[20221118,510.41],[20221119,510.41],[20221120,510.41],[20221121,513.41],[20221122,514.26],[20221123,515.21],[20221124,515.12],[20221125,515.95],[20221126,515.95],[20221127,515.95],[20221128,513.3],[20221129,514.99],[20221130,515.8],[20221201,517.11],[20221202,516.18],[20221203,516.18],[20221204,516.18],[20221205,514.92],[20221206,515.78],[20221207,515.05],[20221208,515.42],[20221209,514.98],[20221210,514.98],[20221211,514.98],[20221212,515.25],[20221213,517.6],[20221214,516.5],[20221215,515.9],[20221216,513.5],[20221217,513.5],[20221218,513.5],[20221219,512.72],[20221220,511.11],[20221221,511.54],[20221222,511.53],[20221223,511.35],[20221224,511.35],[20221225,511.35],[20221226,511.35],[20221227,511.09],[20221228,509.51],[20221229,508.46],[20221230,508.06],[20221231,508.06],[20230101,508.06],[20230102,508.05],[20230103,512.36],[20230104,513.49],[20230105,513.9],[20230106,518.18],[20230107,518.18],[20230108,518.18],[20230109,517.21],[20230110,516.65],[20230111,517.38],[20230112,518.71],[20230113,519.03],[20230114,519.03],[20230115,519.03],[20230116,519.48],[20230117,519.03],[20230118,521.17],[20230119,520.17],[20230120,519.27],[20230121,519.27],[20230122,519.27],[20230123,518.66],[20230124,518.84],[20230125,518.81],[20230126,519.17],[20230127,520],[20230128,520],[20230129,520],[20230130,518.53],[20230131,520.06],[20230201,520.06],[20230202,522.08],[20230203,523.12],[20230204,523.12],[20230205,523.12],[20230206,524.58],[20230207,525.57],[20230208,524.76],[20230209,523.81],[20230210,523.06],[20230211,523.06],[20230212,523.06],[20230213,522.68],[20230214,520.7],[20230215,521],[20230216,520.24],[20230217,520.36],[20230218,520.36],[20230219,520.36],[20230220,520.05],[20230221,517.58],[20230222,517.37],[20230223,519.54],[20230224,520.24],[20230225,520.24],[20230226,520.24],[20230227,521.09],[20230228,519.79],[20230301,517.59],[20230302,518.29],[20230303,519.69],[20230304,519.69],[20230305,519.69],[20230306,520.71],[20230307,520.1],[20230308,521.3],[20230309,520.37],[20230310,518.74],[20230311,518.74],[20230312,518.74],[20230313,514.47],[20230314,514.16],[20230315,516.29],[20230316,514.92],[20230317,514.38],[20230318,514.38],[20230319,514.38],[20230320,509.79],[20230321,511.38],[20230322,512.53],[20230323,510.86],[20230324,512.45],[20230325,512.45],[20230326,512.45],[20230327,512.06],[20230328,510.32],[20230329,511.51],[20230330,512.69],[20230331,515.07],[20230401,515.07],[20230402,515.07],[20230403,517.1],[20230404,517.09],[20230405,515.24],[20230406,515.83],[20230407,515.83],[20230408,515.83],[20230409,515.83],[20230410,515.83],[20230411,516.22],[20230412,516.66],[20230413,515.51],[20230414,515.1],[20230415,515.1],[20230416,515.1],[20230417,516.28],[20230418,516.61],[20230419,516.52],[20230420,515.69],[20230421,515.13],[20230422,515.13],[20230423,515.13],[20230424,514.92],[20230425,514.52],[20230426,513.44],[20230427,513.65],[20230428,515.94],[20230429,515.94],[20230430,515.94],[20230501,515.9],[20230502,515.89],[20230503,514.37],[20230504,513.08],[20230505,514.4],[20230506,514.4],[20230507,514.4],[20230508,514.13],[20230509,514.56],[20230510,515.97],[20230511,516.84],[20230512,517.28],[20230513,517.28],[20230514,517.28],[20230515,517.31],[20230516,516.64],[20230517,517.32],[20230518,517.35],[20230519,517.74],[20230520,517.74],[20230521,517.74],[20230522,517.88],[20230523,518.61],[20230524,517.17],[20230525,517.56],[20230526,517.21],[20230527,517.21],[20230528,517.21],[20230529,517.33],[20230530,518.76],[20230531,520.24],[20230601,520.78],[20230602,521.03],[20230603,521.03],[20230604,521.03],[20230605,522.97],[20230606,523.7],[20230607,523.16],[20230608,523.03],[20230609,522.95],[20230610,522.95],[20230611,522.95],[20230612,523.61],[20230613,523.32],[20230614,523.47],[20230615,523.32],[20230616,520.68],[20230617,520.68],[20230618,520.68],[20230619,521.24],[20230620,520.97],[20230621,520.11],[20230622,517.81],[20230623,518.67],[20230624,518.67],[20230625,518.67],[20230626,518.75],[20230627,517.84],[20230628,518.9],[20230629,518.92],[20230630,521.14],[20230701,521.14],[20230702,521.14],[20230703,521.07],[20230704,521.31],[20230705,521.3],[20230706,519.05],[20230707,518.95],[20230708,518.95],[20230709,518.95],[20230710,517.93],[20230711,518.36],[20230712,520.27],[20230713,519.13],[20230714,518.7],[20230715,518.7],[20230716,518.7],[20230717,517.94],[20230718,517.94],[20230719,519.18],[20230720,519.19],[20230721,520.68],[20230722,520.68],[20230723,520.68],[20230724,521.82],[20230725,522.47],[20230726,522.59],[20230727,521.64],[20230728,524.13],[20230729,524.13],[20230730,524.13],[20230731,524.59],[20230801,525.2],[20230802,523.51],[20230803,523.38],[20230804,523.95],[20230805,523.95],[20230806,523.95],[20230807,523.75],[20230808,524.63],[20230809,524.59],[20230810,524],[20230811,523.65],[20230812,523.65],[20230813,523.65],[20230814,525.05],[20230815,524.85],[20230816,524.25],[20230817,523.44],[20230818,523.28],[20230819,523.28],[20230820,523.28],[20230821,521.94],[20230822,522.82],[20230823,525.71],[20230824,525.19],[20230825,525.71],[20230826,525.71],[20230827,525.71],[20230828,526.07],[20230829,527.56],[20230830,526.6],[20230831,527.62],[20230901,528.37],[20230902,528.37],[20230903,528.37],[20230904,529.05],[20230905,530.25],[20230906,529.3],[20230907,530.11],[20230908,530.69],[20230909,530.69],[20230910,530.69],[20230911,530.64],[20230912,530.73],[20230913,530.35],[20230914,531.01],[20230915,532.72],[20230916,532.72],[20230917,532.72],[20230918,532.22],[20230919,530.76],[20230920,531.1],[20230921,531.05],[20230922,530.45],[20230923,530.45],[20230924,530.45],[20230925,530.21],[20230926,529.74],[20230927,530.68],[20230928,530.13],[20230929,529.81],[20230930,529.81],[20231001,529.81],[20231002,530.32],[20231003,529.11],[20231004,527.22],[20231005,526.72],[20231006,525.5],[20231007,525.5],[20231008,525.5],[20231009,526.04],[20231010,527.49],[20231011,528.29],[20231012,527.42],[20231013,529.18],[20231014,529.18],[20231015,529.18],[20231016,528.42],[20231017,526.53],[20231018,525.26],[20231019,523.71],[20231020,522.33],[20231021,522.33],[20231022,522.33],[20231023,522.43],[20231024,523.47],[20231025,524.26],[20231026,524.54],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.58],[20231031,524.04],[20231101,525.34],[20231102,528.23],[20231103,530.47],[20231104,530.47],[20231105,530.47],[20231106,530.31],[20231107,531.16],[20231108,531.67],[20231109,530.79],[20231110,530.72],[20231111,530.72],[20231112,530.72],[20231113,531.16],[20231114,532.62],[20231115,530.71],[20231116,531],[20231117,530.81],[20231118,530.81],[20231119,530.81],[20231120,530.34],[20231121,530.32],[20231122,531.94],[20231123,532.29],[20231124,532.19],[20231125,532.19],[20231126,532.19],[20231127,532.18],[20231128,533.05],[20231129,534.54],[20231130,536.53],[20231201,538.83],[20231202,538.83],[20231203,538.83],[20231204,539.99],[20231205,541.93],[20231206,543.57],[20231207,544.16],[20231208,543.89],[20231209,543.89],[20231210,543.89],[20231211,543.97],[20231212,543.76],[20231213,545.71],[20231214,547.69],[20231215,548.53],[20231216,548.53],[20231217,548.53],[20231218,548.97],[20231219,548.85],[20231220,549.88],[20231221,549.57],[20231222,549.26],[20231223,549.26],[20231224,549.26],[20231225,549.26],[20231226,549.27],[20231227,549.2],[20231228,548.73],[20231229,549.92],[20231230,549.92],[20231231,549.97],[20240101,549.97],[20240102,551.14],[20240103,550.4],[20240104,548.75],[20240105,548.97],[20240106,548.97],[20240107,548.97],[20240108,549.09],[20240109,550.09],[20240110,551.08],[20240111,551.22],[20240112,552.96],[20240113,552.96],[20240114,552.96],[20240115,553.11],[20240116,553.55],[20240117,551.99],[20240118,552.02],[20240119,552.13],[20240120,552.13],[20240121,552.13],[20240122,553.09],[20240123,553.64],[20240124,553.42],[20240125,554.48],[20240126,555.57],[20240127,555.57],[20240128,555.57],[20240129,557.38],[20240130,557.05],[20240131,557.09],[20240201,557.84],[20240202,556.17],[20240203,556.17],[20240204,556.17],[20240205,557.69],[20240206,558.09],[20240207,557.69],[20240208,558.18],[20240209,557.98],[20240210,557.98],[20240211,557.98],[20240212,558.41],[20240213,556.71],[20240214,558.39],[20240215,558.51],[20240216,557.82],[20240217,557.82],[20240218,557.82],[20240219,557.89],[20240220,557.42],[20240221,557.29],[20240222,557.21],[20240223,558.18],[20240224,558.18],[20240225,558.18],[20240226,557.77],[20240227,557.43],[20240228,558.22],[20240229,558],[20240301,558.75],[20240302,558.75],[20240303,558.75],[20240304,558.32],[20240305,558.65],[20240306,558.5],[20240307,558.84],[20240308,558.89],[20240309,558.89],[20240310,558.89],[20240311,559.17],[20240312,559.58],[20240313,559.4],[20240314,559.01],[20240315,559.29],[20240316,559.29],[20240317,559.29],[20240318,559.46],[20240319,560.61],[20240320,561.16],[20240321,560.13],[20240322,562.13],[20240323,562.13],[20240324,562.13],[20240325,561.92],[20240326,561.1],[20240327,562.52],[20240328,563.03],[20240329,563.04],[20240330,563.04],[20240331,563.04],[20240401,562.99],[20240402,563],[20240403,562.07],[20240404,561.12],[20240405,561.16],[20240406,561.16],[20240407,561.16],[20240408,561.46],[20240409,561.13],[20240410,560.21],[20240411,561.9],[20240412,563.44],[20240413,563.44],[20240414,563.44],[20240415,562.24],[20240416,560.65],[20240417,560.72],[20240418,559.93],[20240419,560.74],[20240420,560.74],[20240421,560.74],[20240422,562.05],[20240423,562.45],[20240424,562.23],[20240425,560.29],[20240426,560.97],[20240427,560.97],[20240428,560.97],[20240429,562.05],[20240430,561.71],[20240501,561.72],[20240502,563.28],[20240503,563.96],[20240504,563.96],[20240505,563.96],[20240506,564.25],[20240507,565.12],[20240508,565.5],[20240509,565.59],[20240510,564.55],[20240511,564.55],[20240512,564.55],[20240513,564.44],[20240514,564.24],[20240515,564.72],[20240516,564.55],[20240517,564.9],[20240518,564.9],[20240519,564.9],[20240520,564.82],[20240521,564.9],[20240522,565.05],[20240523,564.43],[20240524,564.41],[20240525,564.41],[20240526,564.41],[20240527,564.64],[20240528,563.86],[20240529,563.23],[20240530,564.42],[20240531,563.95],[20240601,563.95],[20240602,563.95],[20240603,565.46],[20240604,565.81],[20240605,566.12],[20240606,566.62],[20240607,565.32],[20240608,565.32],[20240609,565.32],[20240610,568.28],[20240611,568.88],[20240612,569.56],[20240613,569.53],[20240614,571.01],[20240615,571.01],[20240616,571.01],[20240617,569.71],[20240618,570.48],[20240619,570.52],[20240620,570.76],[20240621,571.63],[20240622,571.63],[20240623,571.63],[20240624,570.78],[20240625,571.04],[20240626,571.57],[20240627,571.22],[20240628,570.99],[20240629,570.99],[20240630,570.99],[20240701,569.97],[20240702,570.21],[20240703,570.28],[20240704,570.03],[20240705,569.88],[20240706,569.88],[20240707,569.88],[20240708,570.55],[20240709,571.11],[20240710,571.08],[20240711,571.5],[20240712,571.3],[20240713,571.3],[20240714,571.3],[20240715,571.23],[20240716,571.97],[20240717,571.54],[20240718,571.6],[20240719,571.99],[20240720,571.99],[20240721,571.99],[20240722,572.36],[20240723,573.43],[20240724,573.78],[20240725,573.62],[20240726,573.77],[20240727,573.77],[20240728,573.77],[20240729,575.09],[20240730,575.07],[20240731,575.9],[20240801,577.39],[20240802,575.25],[20240803,575.25],[20240804,575.26],[20240805,569.89],[20240806,571.24],[20240807,572.39],[20240808,572.58],[20240809,573.36],[20240810,573.36],[20240811,573.36],[20240812,573.53],[20240813,574.15],[20240814,572.84],[20240815,573.06],[20240816,574.78],[20240817,574.78],[20240818,574.79],[20240819,574.55],[20240820,574.1],[20240821,573.88],[20240822,573.63],[20240823,574.78],[20240824,574.78],[20240825,574.78],[20240826,574.69],[20240827,574.92],[20240828,576.2],[20240829,577.08],[20240830,577.19],[20240831,577.19],[20240901,577.19],[20240902,577.39],[20240903,578.12],[20240904,577.59],[20240905,577.25],[20240906,577.35],[20240907,577.35],[20240908,577.35],[20240909,578.75],[20240910,579.17],[20240911,578.42],[20240912,579.34],[20240913,578.84],[20240914,578.84],[20240915,578.85],[20240916,578.84],[20240917,579.17],[20240918,579.8],[20240919,580.3],[20240920,580.17],[20240921,580.17],[20240922,580.17],[20240923,581.4],[20240924,581.51],[20240925,579.81],[20240926,580.88],[20240927,581.43],[20240928,581.43],[20240929,581.43],[20240930,580.84],[20241001,583.57],[20241002,583.81],[20241003,584.18],[20241004,584.07],[20241005,584.07],[20241006,584.08],[20241007,584.29],[20241008,583.86],[20241009,584.4],[20241010,584.86],[20241011,584.91],[20241012,584.91],[20241013,584.91],[20241014,585.55],[20241015,586.88],[20241016,587.47],[20241017,588.41],[20241018,589.14],[20241019,589.14],[20241020,589.14],[20241021,588.52],[20241022,588.54],[20241023,589.22],[20241024,588.78],[20241025,588.32],[20241026,588.32],[20241027,588.32],[20241028,588.57],[20241029,589.69],[20241030,588.61],[20241031,586.35],[20241101,586.13],[20241102,586.13],[20241103,586.13],[20241104,585.97],[20241105,586.22],[20241106,591.69],[20241107,590.46],[20241108,591.84],[20241109,591.84],[20241110,591.84],[20241111,594.01],[20241112,595.65],[20241113,594.92],[20241114,597.34],[20241115,595.28],[20241116,595.28],[20241117,595.28],[20241118,596.01],[20241119,595.88],[20241120,596.42],[20241121,597.61],[20241122,600.71],[20241123,600.72],[20241124,600.72],[20241125,599.45],[20241126,598.8],[20241127,598.77],[20241128,598.83],[20241129,598.92],[20241130,598.92],[20241201,598.92],[20241202,600.75],[20241203,601.18],[20241204,602.23],[20241205,601.39],[20241206,600.87],[20241207,600.87],[20241208,600.88],[20241209,601.25],[20241210,602.44],[20241211,603.07],[20241212,603.21],[20241213,601.59],[20241214,601.59],[20241215,601.59],[20241216,602.09],[20241217,601.56],[20241218,600.7],[20241219,601.4],[20241220,601.49],[20241221,601.5],[20241222,601.5],[20241223,601.45],[20241224,601.52],[20241225,601.51],[20241226,601.52],[20241227,600.53],[20241228,600.53],[20241229,600.53],[20241230,600.53],[20241231,601.92],[20250101,601.93],[20250102,604.49],[20250103,605.7],[20250104,605.71],[20250105,605.71],[20250106,602.71],[20250107,603.04],[20250108,605.06],[20250109,604.41],[20250110,603.3],[20250111,603.3],[20250112,603.3],[20250113,604.86],[20250114,603.87],[20250115,604.54],[20250116,606.36],[20250117,606.39],[20250118,606.4],[20250119,606.4],[20250120,606.16],[20250121,605.72],[20250122,603.74],[20250123,604.67],[20250124,603.27],[20250125,603.27],[20250126,603.27],[20250127,602.16],[20250128,605.34],[20250129,606.4],[20250130,606.81],[20250131,607.5],[20250201,607.5],[20250202,607.5],[20250203,609.75],[20250204,608.91],[20250205,607.8],[20250206,609.94],[20250207,609.22],[20250208,609.23],[20250209,609.23],[20250210,610.91],[20250211,610.63],[20250212,608.7],[20250213,609.16],[20250214,607.77],[20250215,607.77],[20250216,607.77],[20250217,608.2],[20250218,609.11],[20250219,609.19],[20250220,609.3],[20250221,608.94],[20250222,608.94],[20250223,608.94],[20250224,609.03],[20250225,608.86],[20250226,609.66],[20250227,609.44],[20250228,611.37],[20250301,611.37],[20250302,611.37],[20250303,610.06],[20250304,607.23],[20250305,602.92],[20250306,599.16],[20250307,597.51],[20250308,597.51],[20250309,597.51],[20250310,597.51],[20250311,594.53],[20250312,594.88],[20250313,595.01],[20250314,593.52],[20250315,593.52],[20250316,593.52],[20250317,594],[20250318,593.8],[20250319,595.12],[20250320,597.68],[20250321,597.57],[20250322,597.57],[20250323,597.57],[20250324,598.22],[20250325,598.52],[20250326,598.67],[20250327,597.91],[20250328,596.83],[20250329,596.83],[20250330,596.83],[20250331,595.38],[20250401,596.74],[20250402,596.86],[20250403,586.62],[20250404,582.5],[20250405,582.5],[20250406,582.5],[20250407,578.46],[20250408,579.61],[20250409,574.9],[20250410,576.83],[20250411,570.2],[20250412,570.2],[20250413,570.2],[20250414,571.93],[20250415,575.01],[20250416,574.89],[20250417,575.8],[20250418,575.79],[20250419,575.79],[20250420,575.79],[20250421,575.65],[20250422,573.39],[20250423,577.8],[20250424,580.03],[20250425,581.53],[20250426,581.53],[20250427,581.53],[20250428,582.31],[20250429,582.11],[20250430,581.59],[20250501,581.62],[20250502,582.77],[20250503,582.77],[20250504,582.77],[20250505,582.72],[20250506,583.37],[20250507,582.95],[20250508,584.89],[20250509,585.41],[20250510,585.41],[20250511,585.41],[20250512,591.93],[20250513,593.13],[20250514,590.61],[20250515,590.58],[20250516,590.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.137,52€ |
2022 | 1.058,89€ |
2023 | 1.103,84€ |
2024 | 1.198,46€ |
2025 | 1.264,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,66% |
3 M | -6,02% |
6 M | -3,69% |
lfd. Jahr | -5,72% |
1 Jahr | 2,15% |
3 Jahre | 10,84% |
5 Jahre | 22,06% |
10 Jahre | 57,48% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 157,40% |
Ziel des Fonds ist es, langfristigen Kapitalzuwachs zu erzielen. Der Fonds investiert in Unternehmensanleihen mit einem Rating unterhalb von Investment Grade, hauptsächlich von Emittenten in Industrieländern (Europa/USA). Ein struktureller Schwerpunkt liegt im oberen Bereich des Rating-Spektrums für High-Yield-Papiere. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Zf Europe Finance Bv | 1,77% |
Olympus Water US Holding Corp | 1,60% |
ALBERTSONS COS INC / SAFEWAY INC / NEW | 1,39% |
Albertsons | 1,35% |
Fmg Resources August 2006 Pty Ltd | 1,19% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 13.7524 | 9.808500 |
05.2021 - 05.2022 | -6.9129 | -1.717800 |
05.2022 - 05.2023 | 4.2452 | -1.594100 |
05.2023 - 05.2024 | 8.5719 | 9.163700 |
05.2024 - 05.2025 | 5.4781 | 4.580900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,15% | 7,90% | 6,92% | 8,23% |
Sharpe Ratio | -0,39 | -0,01 | 0,32 | 0,45 |
Tracking Error | 4,74% | 4,30% | 4,36% | 3,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,83 | 1,08 | 1,01 | 1,09 |
Treynor Ratio | -1,95 | -0,04 | 2,16 | 3,42 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Zf Europe Finance Bv | 1,77% |
Olympus Water US Holding Corp | 1,60% |
ALBERTSONS COS INC / SAFEWAY INC / NEW | 1,39% |
Albertsons | 1,35% |
Fmg Resources August 2006 Pty Ltd | 1,19% |
Crown European Holdings SACA | 1,17% |
ARDAGH PACKAGING FINANCE PLC / ARDAGH | 1,16% |
Holdings USA | 1,16% |
Standard Industries Inc/NY | 1,07% |
Vmed O2 UK Financing I PLC | 1,06% |
Länderverteilung (18. 05. 2025)
USA | 50,30% |
Frankreich | 7,70% |
Großbritannien | 7,50% |
Deutschland | 7,50% |
Kasse | 6,10% |
Welt | 4,30% |
Niederlande | 4,00% |
Kanada | 2,90% |
Spanien | 2,40% |
Italien | 2,20% |
Branchenverteilung (18. 05. 2025)
Konsumgüter zyklisch | 15,80% |
Industrie / Investitionsgüter | 15,10% |
Konsumgüter nicht-zyklisch | 13,70% |
Grundstoffe | 13,60% |
Energie | 10,60% |
Telekommunikationsdienstleister | 7,60% |
Banken | 6,20% |
Kasse | 6,10% |
Divers | 4,50% |
Informationstechnologie | 3,50% |
Assetverteilung (18. 05. 2025)
Renten | 93,90% |
Geldmarkt/Kasse | 6,10% |
Währungsverteilung (18. 05. 2025)
US-Dollar | 55,20% |
Euro | 33,90% |
Divers | 6,10% |
Britisches Pfund Sterling | 4,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12034KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Sander Bus Herr Roeland Moraal |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 14.03.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.478,35 Mio. EUR |