Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9VV
ISIN: LU0594695099
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
188,67 $
0,05 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco High Yield Bonds (USD) DH"},"ts":[[20160708,126.09],[20160711,126.83],[20160712,128.08],[20160713,129.14],[20160714,127.7],[20160715,128.22],[20160718,128.92],[20160719,128.83],[20160720,129.07],[20160721,128.35],[20160722,128.57],[20160725,129.78],[20160726,128.81],[20160727,128.71],[20160728,128.36],[20160729,128.01],[20160801,126.68],[20160802,126.33],[20160803,126.03],[20160804,126.78],[20160805,126.98],[20160808,128.16],[20160809,129.33],[20160810,128.32],[20160811,128.78],[20160812,128.8],[20160816,127.58],[20160817,127.94],[20160818,126.67],[20160819,127.5],[20160822,126.98],[20160823,126.64],[20160824,127.56],[20160825,127.39],[20160826,127.46],[20160829,129.43],[20160830,129.55],[20160831,129.42],[20160901,129.91],[20160902,128.67],[20160905,129.2],[20160908,128.59],[20160909,128.29],[20160913,127.62],[20160914,127.56],[20160915,127.04],[20160916,128.04],[20160919,128.01],[20160920,128.02],[20160921,128.42],[20160922,128.19],[20160923,129.15],[20160926,128.65],[20160928,128.2],[20160929,128.46],[20160930,130.07],[20161003,128.6],[20161004,129.56],[20161005,129.1],[20161006,129.45],[20161007,130.05],[20161010,129.75],[20161012,132.12],[20161013,131.26],[20161014,131.6],[20161017,132.55],[20161018,132.03],[20161019,132.46],[20161020,132.74],[20161021,134.01],[20161024,134],[20161025,135.03],[20161026,133.76],[20161027,133.53],[20161031,133.35],[20161102,130.22],[20161103,130.31],[20161104,129.99],[20161108,131.72],[20161109,131.33],[20161110,132.44],[20161111,131.99],[20161115,132.49],[20161116,133.81],[20161117,133.65],[20161118,135.6],[20161121,135.32],[20161122,134.97],[20161123,136.22],[20161124,136.93],[20161128,136.39],[20161129,136.6],[20161130,135.91],[20161201,136.12],[20161202,135.24],[20161206,135.06],[20161207,134.8],[20161208,135.51],[20161209,137.61],[20161212,138.02],[20161213,138.13],[20161214,137.9],[20161215,140.18],[20161216,140.19],[20161219,140.44],[20161220,141.38],[20161221,140.64],[20161222,139.75],[20161223,139.8],[20161228,140.57],[20161229,139.97],[20161230,138.87],[20170104,140.68],[20170105,140.23],[20170106,139.88],[20170109,140.37],[20170110,139.76],[20170112,138.31],[20170113,138.57],[20170116,139.48],[20170118,138.68],[20170120,138.96],[20170123,138.45],[20170124,137.54],[20170125,137.66],[20170126,138.41],[20170127,139.34],[20170130,140.09],[20170131,137.81],[20170201,137.88],[20170203,138.74],[20170206,138.72],[20170207,140.63],[20170209,139.61],[20170210,139.98],[20170213,140.07],[20170214,140.77],[20170215,141.19],[20170216,140.44],[20170217,140.02],[20170220,140.93],[20170222,142.08],[20170223,141.9],[20170224,141.64],[20170227,141.42],[20170228,141.83],[20170301,142.33],[20170302,142.81],[20170303,142.12],[20170306,141.7],[20170307,141.76],[20170308,142.17],[20170309,141.32],[20170310,140.03],[20170313,139.42],[20170314,139.61],[20170315,139.35],[20170316,138.93],[20170317,139.37],[20170320,138.73],[20170321,138.18],[20170322,138.44],[20170323,138.38],[20170324,137.75],[20170327,136.79],[20170328,137.65],[20170329,138.78],[20170330,139.79],[20170331,140.06],[20170403,141.07],[20170405,140.3],[20170406,140.64],[20170407,141.64],[20170410,141.88],[20170411,141.46],[20170412,142.15],[20170413,141.29],[20170418,141.14],[20170419,140.62],[20170420,140.51],[20170421,140.73],[20170424,138.84],[20170425,138.77],[20170426,138.91],[20170427,139.22],[20170428,138.64],[20170502,139.01],[20170503,139.09],[20170504,139.04],[20170505,138.52],[20170508,138.71],[20170509,139.42],[20170510,139.51],[20170511,139.86],[20170512,139.72],[20170515,138.52],[20170516,138.06],[20170517,137.44],[20170518,136.65],[20170519,135.88],[20170522,135.37],[20170523,135.92],[20170524,136.26],[20170526,136.88],[20170529,136.49],[20170531,136.16],[20170601,136.32],[20170602,136.48],[20170606,136.64],[20170607,136.72],[20170608,136.48],[20170609,137.02],[20170612,136.49],[20170613,136.58],[20170614,136.87],[20170615,137.5],[20170616,137.39],[20170619,136.97],[20170620,137.59],[20170621,137.67],[20170622,137.56],[20170626,136.96],[20170627,136.04],[20170628,134.88],[20170629,134.39],[20170630,134.35],[20170703,134.86],[20170704,135.07],[20170706,134.69],[20170707,134.6],[20170710,134.24],[20170711,134.07],[20170712,133.99],[20170713,134.25],[20170714,134.8],[20170717,134.03],[20170718,133.54],[20170719,133.91],[20170720,134.24],[20170721,132.55],[20170724,132.53],[20170725,132.44],[20170726,133.09],[20170727,132.7],[20170728,131.95],[20170731,132.01],[20170801,131.05],[20170802,130.98],[20170803,131.05],[20170804,130.59],[20170807,131.76],[20170808,131.27],[20170809,132.01],[20170810,131.71],[20170811,131.09],[20170814,130.58],[20170816,131.81],[20170817,132.07],[20170818,131.47],[20170821,131.08],[20170822,131.03],[20170823,130.77],[20170824,131.12],[20170825,130.76],[20170828,129.56],[20170830,130.15],[20170831,130.86],[20170901,130.03],[20170904,130.27],[20170906,130.11],[20170907,130.13],[20170908,128.85],[20170911,129.65],[20170912,130.83],[20170913,130.42],[20170914,131.1],[20170915,130.24],[20170918,130.46],[20170919,130.26],[20170920,129.96],[20170921,131.15],[20170922,130.52],[20170925,131.64],[20170926,132.52],[20170927,133.1],[20170928,132.7],[20170929,132.42],[20171002,133.15],[20171003,133.48],[20171004,132.8],[20171005,133.34],[20171006,133.83],[20171009,133.76],[20171011,132.54],[20171012,132.28],[20171013,132.83],[20171016,132.96],[20171017,133.51],[20171018,134.09],[20171019,133.22],[20171020,133.03],[20171023,134.01],[20171024,133.86],[20171025,133.61],[20171026,133.83],[20171027,135.48],[20171030,135.4],[20171031,135.22],[20171102,135.35],[20171106,136.31],[20171107,136.69],[20171108,136.25],[20171109,135.43],[20171110,134.47],[20171114,133.24],[20171115,131.88],[20171116,132.33],[20171117,132.62],[20171120,132.84],[20171121,133.65],[20171122,133.52],[20171123,132.52],[20171128,132.22],[20171129,132.92],[20171130,133.11],[20171201,132.32],[20171204,132.52],[20171205,133.18],[20171206,133.14],[20171207,133.79],[20171208,134.17],[20171211,133.16],[20171212,133.57],[20171213,133.97],[20171215,133.2],[20171218,133.34],[20171219,133.46],[20171220,132.87],[20171221,132.73],[20171222,132.84],[20171228,132.08],[20171229,131.43],[20180102,130.75],[20180103,131.34],[20180104,131.55],[20180105,131.61],[20180108,132.87],[20180109,133.05],[20180110,132.35],[20180111,131.83],[20180112,130.58],[20180115,129.1],[20180117,129.99],[20180118,129.61],[20180119,129.36],[20180122,129.51],[20180123,129.48],[20180124,128.51],[20180125,127.95],[20180126,127.65],[20180129,128.23],[20180130,127.69],[20180131,126.98],[20180201,127],[20180202,126.86],[20180205,126.78],[20180206,127.67],[20180207,127.13],[20180208,128.32],[20180209,127.74],[20180212,127.16],[20180213,126.69],[20180214,126.56],[20180215,124.72],[20180216,125.42],[20180219,126.23],[20180221,127.32],[20180222,127.66],[20180223,127.23],[20180226,126.99],[20180227,127.44],[20180228,128.36],[20180301,128.84],[20180302,127.22],[20180305,127],[20180306,125.99],[20180307,126.13],[20180308,126],[20180309,127.76],[20180312,127.33],[20180313,126.64],[20180314,126.72],[20180315,126.89],[20180316,127.26],[20180319,127.18],[20180320,127.84],[20180321,127.2],[20180322,126.89],[20180323,126.43],[20180326,125.58],[20180327,125.95],[20180328,125.83],[20180329,126.53],[20180330,126.53],[20180403,126.62],[20180404,126.55],[20180405,126.53],[20180406,126.78],[20180409,126.85],[20180410,126.57],[20180411,126.61],[20180412,127.31],[20180413,127.56],[20180416,127.59],[20180417,127.49],[20180418,127.29],[20180419,127.3],[20180420,127.79],[20180423,128.42],[20180424,128.57],[20180425,128.69],[20180426,128.59],[20180427,129.73],[20180430,129.64],[20180502,130.37],[20180503,130.55],[20180504,130.69],[20180507,131.41],[20180509,131.74],[20180511,131.15],[20180514,130.62],[20180515,131.86],[20180516,132.81],[20180517,132.45],[20180518,132.67],[20180522,132.4],[20180523,133.4],[20180524,133.17],[20180525,133.78],[20180528,134.05],[20180530,133.85],[20180531,133.15],[20180601,133.64],[20180604,133.06],[20180605,134.01],[20180606,133.05],[20180607,132.33],[20180608,133.36],[20180611,132.82],[20180612,132.95],[20180613,133.27],[20180614,133.7],[20180615,135.39],[20180618,135.23],[20180619,136.14],[20180620,135.51],[20180621,136.02],[20180622,134.6],[20180625,134.44],[20180626,134.11],[20180627,134.52],[20180628,134.83],[20180629,133.44],[20180702,134.19],[20180703,133.15],[20180704,133.63],[20180706,132.95],[20180709,132.37],[20180710,133.5],[20180711,133.49],[20180712,134.29],[20180713,134.55],[20180716,133.78],[20180717,133.99],[20180718,135.06],[20180719,135.37],[20180720,134.41],[20180723,133.89],[20180724,134.03],[20180725,134.32],[20180726,134.06],[20180727,135.29],[20180730,134.69],[20180731,134.2],[20180801,134.89],[20180802,135.78],[20180803,136.18],[20180806,136.82],[20180807,136.28],[20180808,136.5],[20180809,136.52],[20180810,138.05],[20180813,138.61],[20180814,138.58],[20180815,139.63],[20180816,139.09],[20180817,138.83],[20180820,139.09],[20180821,137.76],[20180822,136.54],[20180823,136.96],[20180824,137.37],[20180828,135.61],[20180829,136.66],[20180830,135.72],[20180831,136.62],[20180904,137.13],[20180905,136.82],[20180906,136.16],[20180907,136.32],[20180910,136.96],[20180911,137],[20180912,136.91],[20180913,136.64],[20180914,135.89],[20180917,136.19],[20180918,135.91],[20180919,136.23],[20180920,135.1],[20180921,135.27],[20180924,135.13],[20180925,135.03],[20180926,135.49],[20180927,136.34],[20180928,137.35],[20181001,137.17],[20181002,137.89],[20181003,137.89],[20181004,138.1],[20181005,137.85],[20181009,138.32],[20181010,137.28],[20181011,136.21],[20181012,136.4],[20181015,136.38],[20181016,136.37],[20181017,137.06],[20181018,137.07],[20181019,137.33],[20181022,137.09],[20181023,136.93],[20181024,138],[20181025,137.52],[20181026,138.5],[20181029,137.81],[20181030,137.81],[20181031,138.84],[20181102,137.79],[20181105,138.43],[20181106,137.86],[20181107,137.9],[20181108,138.78],[20181109,139.05],[20181113,139.72],[20181114,138.96],[20181115,138.34],[20181116,137.62],[20181119,136.25],[20181120,135.93],[20181121,136.45],[20181126,137.01],[20181127,137.15],[20181128,137.92],[20181203,137.68],[20181204,136.44],[20181206,136.39],[20181207,136.39],[20181210,135.44],[20181211,136.06],[20181212,136.9],[20181213,137.6],[20181214,137.9],[20181217,137.12],[20181218,136.42],[20181219,136],[20181220,134.58],[20181221,134.77],[20181227,135.87],[20181228,134.53],[20190102,135.24],[20190103,135.7],[20190104,135.61],[20190107,136.48],[20190108,136.56],[20190109,137.02],[20190110,136.7],[20190111,136.28],[20190114,136.93],[20190115,137.61],[20190116,138.5],[20190117,138.54],[20190118,138.88],[20190122,139.39],[20190123,139.1],[20190124,139.41],[20190125,139.64],[20190128,138.75],[20190129,138.8],[20190130,138.95],[20190131,138.79],[20190201,139.74],[20190204,139.48],[20190205,140.14],[20190206,140.74],[20190207,140.96],[20190208,140.75],[20190211,141.29],[20190212,141.77],[20190213,141.86],[20190214,143.16],[20190215,142.69],[20190219,142.6],[20190220,142.83],[20190221,142.1],[20190222,142.58],[20190225,143.14],[20190226,142.65],[20190227,142.44],[20190228,142.78],[20190301,142.64],[20190304,143.33],[20190305,144.08],[20190306,144.26],[20190307,143.86],[20190308,144.15],[20190311,144.08],[20190312,144.65],[20190313,144.59],[20190314,144.87],[20190315,144.22],[20190318,143.78],[20190319,143.92],[20190320,143.97],[20190321,143.61],[20190322,144.59],[20190325,144.23],[20190326,145.54],[20190327,145.28],[20190328,145.93],[20190329,145.96],[20190401,146.94],[20190402,146.93],[20190403,146.62],[20190404,147.56],[20190405,146.89],[20190408,146.79],[20190409,147.12],[20190410,146.5],[20190412,146.48],[20190415,146.8],[20190416,146.96],[20190417,147.82],[20190418,147.75],[20190423,147.96],[20190424,148.49],[20190425,149.48],[20190426,149.37],[20190429,149.91],[20190430,149.14],[20190502,148.44],[20190503,149.22],[20190507,148.5],[20190508,148.06],[20190509,147.79],[20190510,147.92],[20190513,146.77],[20190514,147.13],[20190515,147.72],[20190516,147.69],[20190517,148.13],[20190520,148.18],[20190521,148.42],[20190522,148.28],[20190523,148.49],[20190524,147.84],[20190528,147.79],[20190529,147.99],[20190530,148.4],[20190531,147.84],[20190603,147.3],[20190604,147.51],[20190605,147.04],[20190606,147.66],[20190607,147.35],[20190610,147.37],[20190611,147.99],[20190612,147.92],[20190613,147.91],[20190614,148.24],[20190617,148.74],[20190618,149.76],[20190619,149.96],[20190620,149.4],[20190621,149.31],[20190624,149.45],[20190625,149.32],[20190626,149.9],[20190627,149.45],[20190628,149.59],[20190701,149.89],[20190702,149.98],[20190703,150.18],[20190705,150.74],[20190708,150.05],[20190709,149.87],[20190710,149.96],[20190711,150.57],[20190712,149.96],[20190715,149.96],[20190716,149.89],[20190717,149.73],[20190718,150.11],[20190719,150.16],[20190722,149.65],[20190723,151.79],[20190724,152.46],[20190725,153.27],[20190726,153.32],[20190729,152.76],[20190730,152.56],[20190731,152.59],[20190801,152.59],[20190802,152.24],[20190805,151.08],[20190806,151.25],[20190807,151.01],[20190808,151.51],[20190809,151.5],[20190812,151.57],[20190813,151.26],[20190814,151.43],[20190815,151.87],[20190816,153.06],[20190819,152.93],[20190820,153.43],[20190821,154.06],[20190822,153.99],[20190823,154.23],[20190827,153.95],[20190828,154.36],[20190829,155.36],[20190830,155.32],[20190903,156.64],[20190904,155.65],[20190905,155.22],[20190906,155.74],[20190909,155.73],[20190910,155.61],[20190911,156.02],[20190912,157.36],[20190913,154.83],[20190916,155.88],[20190917,155.96],[20190918,155.64],[20190919,155.55],[20190920,156.13],[20190923,156.79],[20190924,156.51],[20190925,156.54],[20190926,157.2],[20190927,157.2],[20190930,157.92],[20191001,157.78],[20191002,156.96],[20191003,156.26],[20191004,156.46],[20191007,156.28],[20191008,155.63],[20191009,155.85],[20191010,155.27],[20191011,155.42],[20191015,156.22],[20191016,156.73],[20191017,154.96],[20191018,154.45],[20191021,154.17],[20191022,154.8],[20191023,154.94],[20191024,154.83],[20191025,155.14],[20191028,156.03],[20191029,155.24],[20191030,155],[20191031,154.23],[20191101,154.59],[20191104,154.7],[20191105,156.05],[20191106,156.32],[20191107,155.97],[20191108,156.48],[20191112,156.85],[20191113,157.54],[20191114,157],[20191115,156.54],[20191118,156.16],[20191119,156.58],[20191120,156.12],[20191121,155.66],[20191122,156.25],[20191125,157.87],[20191126,157.34],[20191127,158.31],[20191202,157.53],[20191203,156.8],[20191204,156.83],[20191205,156.81],[20191206,157.62],[20191209,157.43],[20191210,158.18],[20191211,157.74],[20191212,157.05],[20191213,157.57],[20191216,157.47],[20191217,157.47],[20191218,158.26],[20191219,158.86],[20191220,158.57],[20191223,158.93],[20191227,157.98],[20191230,157.51],[20191231,156.87],[20200102,158.24],[20200103,158.97],[20200106,157.59],[20200107,158],[20200108,158.79],[20200109,158.95],[20200110,160],[20200113,159.59],[20200114,159.81],[20200115,158.82],[20200116,159.09],[20200117,160],[20200121,159.26],[20200122,160.27],[20200123,160.04],[20200124,160.07],[20200127,159.66],[20200128,160.35],[20200129,160.59],[20200130,159.98],[20200131,160.29],[20200203,159.47],[20200204,159.94],[20200205,161.12],[20200206,161.62],[20200207,161.52],[20200210,161.77],[20200211,163.41],[20200212,163.33],[20200213,164.04],[20200214,163.89],[20200218,164.32],[20200219,165.28],[20200220,165.43],[20200221,165.18],[20200224,163.38],[20200225,162.73],[20200226,161.87],[20200227,159.39],[20200228,158.14],[20200302,156.36],[20200303,157.35],[20200304,157.84],[20200305,156.48],[20200306,152.71],[20200309,145.66],[20200310,146.65],[20200311,144.95],[20200312,139.88],[20200313,143.5],[20200316,136.06],[20200317,139.26],[20200318,133.92],[20200319,131.44],[20200320,136.53],[20200323,130.48],[20200324,134.2],[20200325,138.05],[20200326,138.57],[20200327,140.37],[20200330,139.39],[20200331,141.35],[20200401,139.26],[20200402,139.68],[20200403,140.13],[20200406,143.62],[20200407,144.04],[20200408,145.4],[20200409,148.7],[20200414,150.53],[20200415,151.05],[20200416,151.23],[20200417,152.17],[20200420,151.83],[20200421,150.8],[20200422,150.52],[20200423,152.18],[20200424,149.94],[20200427,149.28],[20200428,149.15],[20200429,151.21],[20200430,150.74],[20200504,149.25],[20200505,149.98],[20200506,151.54],[20200507,152.04],[20200511,151.69],[20200512,151.57],[20200513,150.91],[20200514,151.4],[20200515,151.19],[20200518,151.7],[20200519,150.66],[20200520,151.45],[20200521,151.31],[20200522,152.85],[20200526,153.11],[20200527,153.49],[20200528,153.69],[20200529,151.1],[20200601,151.68],[20200602,151.69],[20200603,153.27],[20200604,152.88],[20200605,152.05],[20200608,154.04],[20200609,153.48],[20200610,151.01],[20200611,150.75],[20200612,151.48],[20200615,151.19],[20200616,152.91],[20200617,154.02],[20200618,153.83],[20200619,153.94],[20200622,153.83],[20200623,152.5],[20200624,152.67],[20200625,152.45],[20200626,152.06],[20200629,150.75],[20200630,152.11],[20200701,152.34],[20200702,151.68],[20200706,151.69],[20200707,153.06],[20200708,152.22],[20200709,151.38],[20200710,152.22],[20200713,151.81],[20200714,151.96],[20200715,150.79],[20200716,151.38],[20200717,151.4],[20200720,151.63],[20200721,152.35],[20200722,150.86],[20200723,151.24],[20200724,151.61],[20200727,148.93],[20200728,149.35],[20200729,149.51],[20200730,149.29],[20200731,148.91],[20200803,149.79],[20200804,149.39],[20200805,148.59],[20200806,148.81],[20200807,149.24],[20200810,149.98],[20200811,149.87],[20200812,149.99],[20200813,149.87],[20200814,148.99],[20200817,148.46],[20200818,147.86],[20200819,147.56],[20200820,148.57],[20200821,150.42],[20200824,148.86],[20200825,149.5],[20200826,150.56],[20200827,150.4],[20200828,148.38],[20200901,147.62],[20200902,149.41],[20200903,149.99],[20200904,149.37],[20200908,149.91],[20200909,150.2],[20200910,149.3],[20200911,149.08],[20200914,148.8],[20200915,148.7],[20200916,149.1],[20200917,149.9],[20200918,149.38],[20200921,149.33],[20200922,149.56],[20200923,150.12],[20200924,150.14],[20200925,150.05],[20200928,149.93],[20200929,149.66],[20200930,149.85],[20201001,149.57],[20201002,149.91],[20201005,149.82],[20201006,149.89],[20201007,150.28],[20201008,150.62],[20201009,150.35],[20201013,150.7],[20201014,151.16],[20201015,151.48],[20201016,151.03],[20201019,150.56],[20201020,150.25],[20201021,149.72],[20201022,150.13],[20201023,149.79],[20201026,149.98],[20201027,149.71],[20201028,150.34],[20201029,150.5],[20201030,150.5],[20201102,151.33],[20201103,151.23],[20201104,151.8],[20201105,150.86],[20201106,150.71],[20201109,151.56],[20201110,152.37],[20201112,152.25],[20201113,151.96],[20201116,152.14],[20201117,151.77],[20201118,152.11],[20201119,152.56],[20201120,152.2],[20201123,151.92],[20201124,152.76],[20201125,152.59],[20201130,151.6],[20201201,151.96],[20201202,150.9],[20201203,150.13],[20201204,150.24],[20201207,150.7],[20201208,150.89],[20201209,150.91],[20201210,150.87],[20201211,150.64],[20201214,150.31],[20201215,150.68],[20201216,150.12],[20201217,149.54],[20201218,149.47],[20201221,150.25],[20201222,149.5],[20201223,150.54],[20201229,149.82],[20201230,149.61],[20201231,149.77],[20210104,149.53],[20210105,149.88],[20210106,149.12],[20210107,149.93],[20210108,150.32],[20210111,151.29],[20210112,151.14],[20210113,151.8],[20210114,152.47],[20210115,151.83],[20210119,151.82],[20210120,152.46],[20210121,151.82],[20210122,151.62],[20210125,151.65],[20210126,151.77],[20210127,151.93],[20210128,152.21],[20210129,151.61],[20210201,152.4],[20210202,153.16],[20210203,153.81],[20210204,154.19],[20210205,154.54],[20210208,154.16],[20210209,153.19],[20210210,153],[20210211,152.82],[20210212,153.28],[20210216,152.87],[20210217,153.87],[20210218,153.49],[20210219,152.76],[20210222,152.69],[20210223,152.51],[20210224,152.46],[20210225,151.06],[20210226,152.04],[20210301,153.21],[20210302,153.61],[20210303,153.23],[20210304,153.12],[20210305,154.1],[20210308,154.79],[20210309,154.41],[20210310,154.51],[20210311,153.93],[20210312,154.18],[20210315,154.31],[20210316,154.28],[20210317,154.41],[20210318,153.98],[20210319,154.18],[20210322,154],[20210323,154.71],[20210324,155.66],[20210325,155.97],[20210326,156.32],[20210329,156.33],[20210330,156.89],[20210331,157.36],[20210401,157.34],[20210406,156.88],[20210407,156.05],[20210408,156.31],[20210409,156.12],[20210412,155.86],[20210413,155.92],[20210414,155.08],[20210415,155.29],[20210416,155.16],[20210419,154.52],[20210420,154.07],[20210421,154.63],[20210422,154.22],[20210423,154.01],[20210426,153.8],[20210427,153.78],[20210428,154.08],[20210429,153.4],[20210430,153.99],[20210504,154.86],[20210505,155.12],[20210506,154.44],[20210507,154.52],[20210510,153.15],[20210511,152.88],[20210512,153.39],[20210513,153.75],[20210514,153.31],[20210517,153.11],[20210518,152.14],[20210519,152.04],[20210520,152.19],[20210521,152.45],[20210524,152.28],[20210525,151.78],[20210526,152.28],[20210527,152.72],[20210528,153.48],[20210601,152.61],[20210602,153.23],[20210603,153.23],[20210604,154.25],[20210607,153.79],[20210608,153.69],[20210609,153.7],[20210610,154.05],[20210611,154.76],[20210614,155],[20210615,155.08],[20210616,154.79],[20210617,157.16],[20210618,157.75],[20210621,157.84],[20210622,157.78],[20210623,157.08],[20210624,157.39],[20210625,157.27],[20210628,157.9],[20210629,158.27],[20210630,158.45],[20210701,158.55],[20210702,159.43],[20210706,159.41],[20210707,159.64],[20210708,159.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160709,396.77],[20160710,396.77],[20160711,398.97],[20160712,400.22],[20160713,401.52],[20160714,400.28],[20160715,401.16],[20160716,401.16],[20160717,401.16],[20160718,402.62],[20160719,402.86],[20160720,403.87],[20160721,404.14],[20160722,404.3],[20160723,404.3],[20160724,404.3],[20160725,405.28],[20160726,404.47],[20160727,404.27],[20160728,402.03],[20160729,401.45],[20160730,401.45],[20160731,401.45],[20160801,400.54],[20160802,399.49],[20160803,399.11],[20160804,401.14],[20160805,401.89],[20160806,401.89],[20160807,401.89],[20160808,404.04],[20160809,405.05],[20160810,403.6],[20160811,404.4],[20160812,404.55],[20160813,404.55],[20160814,404.55],[20160815,404.51],[20160816,402.7],[20160817,403.28],[20160818,402.59],[20160819,402.56],[20160820,402.56],[20160821,402.56],[20160822,403.04],[20160823,402.88],[20160824,404.74],[20160825,404.23],[20160826,404.34],[20160827,404.34],[20160828,404.34],[20160829,406.53],[20160830,407.27],[20160831,408.01],[20160901,407.74],[20160902,406.94],[20160903,406.94],[20160904,406.94],[20160905,407.7],[20160906,408.4],[20160907,407.24],[20160908,406.24],[20160909,405.78],[20160910,405.78],[20160911,405.78],[20160912,405.15],[20160913,404.1],[20160914,403.8],[20160915,403.01],[20160916,403.51],[20160917,403.51],[20160918,403.51],[20160919,404.73],[20160920,404.37],[20160921,405.53],[20160922,405.39],[20160923,406.33],[20160924,406.33],[20160925,406.33],[20160926,405.02],[20160927,405.6],[20160928,405.83],[20160929,406.52],[20160930,407.97],[20161001,407.97],[20161002,407.97],[20161003,406.66],[20161004,408.33],[20161005,407.61],[20161006,408.09],[20161007,408.78],[20161008,408.78],[20161009,408.78],[20161010,408.61],[20161011,410.12],[20161012,411.36],[20161013,410.57],[20161014,411.62],[20161015,411.62],[20161016,411.62],[20161017,411.97],[20161018,412.51],[20161019,413.51],[20161020,414.02],[20161021,416.23],[20161022,416.23],[20161023,416.23],[20161024,416.54],[20161025,417.01],[20161026,415.43],[20161027,414.79],[20161028,413.98],[20161029,413.98],[20161030,413.98],[20161031,412.96],[20161101,411.77],[20161102,407.81],[20161103,408.37],[20161104,407.51],[20161105,407.51],[20161106,407.51],[20161107,409.01],[20161108,409.95],[20161109,409.47],[20161110,411.57],[20161111,411.09],[20161112,411.09],[20161113,411.09],[20161114,411.48],[20161115,411.79],[20161116,413.55],[20161117,413.54],[20161118,415.14],[20161119,415.14],[20161120,415.14],[20161121,415.35],[20161122,416.48],[20161123,417.17],[20161124,417.89],[20161125,417.58],[20161126,417.61],[20161127,417.61],[20161128,417.81],[20161129,418.16],[20161130,417.22],[20161201,417.58],[20161202,417.26],[20161203,417.26],[20161204,417.26],[20161205,416.52],[20161206,416.83],[20161207,417.88],[20161208,418.01],[20161209,423.15],[20161210,423.02],[20161211,423.02],[20161212,423.03],[20161213,423.41],[20161214,422.88],[20161215,426.87],[20161216,426.07],[20161217,426.07],[20161218,426.07],[20161219,426.62],[20161220,428.25],[20161221,427.41],[20161222,426.98],[20161223,426.93],[20161224,426.93],[20161225,426.93],[20161226,426.93],[20161227,427.12],[20161228,428.45],[20161229,427.6],[20161230,425.79],[20161231,425.79],[20170101,425.79],[20170102,427.16],[20170103,430.58],[20170104,430.42],[20170105,429.78],[20170106,428.29],[20170107,428.29],[20170108,428.29],[20170109,429.71],[20170110,428.65],[20170111,430.08],[20170112,426.32],[20170113,426.73],[20170114,426.73],[20170115,426.73],[20170116,427.58],[20170117,426.46],[20170118,426.93],[20170119,426.84],[20170120,427.45],[20170121,427.45],[20170122,427.45],[20170123,425.71],[20170124,425.14],[20170125,425.97],[20170126,427.23],[20170127,427.9],[20170128,427.9],[20170129,427.9],[20170130,429],[20170131,425.94],[20170201,425.4],[20170202,425.3],[20170203,427.23],[20170204,427.23],[20170205,427.23],[20170206,428.3],[20170207,429.2],[20170208,429.56],[20170209,428.87],[20170210,430.33],[20170211,430.33],[20170212,430.33],[20170213,430.86],[20170214,431.22],[20170215,432.89],[20170216,430.99],[20170217,430.93],[20170218,430.93],[20170219,430.93],[20170220,431.51],[20170221,434.01],[20170222,435.25],[20170223,434.32],[20170224,433.74],[20170225,433.74],[20170226,433.74],[20170227,434.28],[20170228,434.26],[20170301,436.31],[20170302,436.98],[20170303,435.38],[20170304,435.38],[20170305,435.38],[20170306,434.35],[20170307,433.86],[20170308,433.23],[20170309,431.85],[20170310,429.99],[20170311,429.99],[20170312,429.99],[20170313,428.48],[20170314,427.99],[20170315,428.68],[20170316,428.05],[20170317,428.25],[20170318,428.25],[20170319,428.25],[20170320,427.86],[20170321,426.35],[20170322,425.58],[20170323,426.09],[20170324,425.97],[20170325,425.97],[20170326,425.97],[20170327,424.16],[20170328,425.11],[20170329,428.44],[20170330,429.59],[20170331,431.17],[20170401,431.17],[20170402,431.17],[20170403,432.13],[20170404,432.33],[20170405,431.93],[20170406,432.43],[20170407,433.41],[20170408,433.41],[20170409,433.41],[20170410,435],[20170411,434.18],[20170412,434.48],[20170413,433.83],[20170414,433.84],[20170415,433.84],[20170416,433.84],[20170417,433.82],[20170418,432.82],[20170419,432.1],[20170420,431.76],[20170421,432.94],[20170422,432.94],[20170423,432.94],[20170424,430.3],[20170425,429.83],[20170426,430.21],[20170427,430.79],[20170428,430.14],[20170429,430.14],[20170430,430.15],[20170501,430.2],[20170502,430.89],[20170503,430.91],[20170504,430.49],[20170505,429.42],[20170506,429.42],[20170507,429.42],[20170508,430.15],[20170509,431.42],[20170510,431.84],[20170511,432.53],[20170512,432.25],[20170513,432.25],[20170514,432.25],[20170515,430.53],[20170516,428.74],[20170517,427.43],[20170518,426.43],[20170519,425.7],[20170520,425.7],[20170521,425.7],[20170522,424.94],[20170523,425.66],[20170524,426.38],[20170525,426.33],[20170526,426.58],[20170527,426.58],[20170528,426.58],[20170529,426.71],[20170530,427.31],[20170531,426.38],[20170601,426.47],[20170602,426.88],[20170603,426.88],[20170604,426.88],[20170605,426.85],[20170606,426.5],[20170607,427.21],[20170608,426.58],[20170609,427.44],[20170610,427.44],[20170611,427.44],[20170612,426.65],[20170613,426.98],[20170614,427.62],[20170615,428.16],[20170616,428.1],[20170617,428.1],[20170618,428.1],[20170619,427.6],[20170620,428.12],[20170621,427.6],[20170622,426.68],[20170623,426.8],[20170624,426.71],[20170625,426.71],[20170626,426.84],[20170627,425.06],[20170628,422.93],[20170629,422.18],[20170630,422.17],[20170701,422.07],[20170702,422.07],[20170703,423.22],[20170704,423.45],[20170705,424.16],[20170706,422.52],[20170707,421.28],[20170708,421.18],[20170709,421.18],[20170710,421.68],[20170711,421.41],[20170712,421.13],[20170713,422.48],[20170714,422.97],[20170715,422.87],[20170716,422.87],[20170717,422.67],[20170718,421.14],[20170719,422.07],[20170720,423.36],[20170721,420.34],[20170722,420.34],[20170723,420.34],[20170724,420.43],[20170725,419.71],[20170726,420.83],[20170727,420.06],[20170728,419.19],[20170729,419.19],[20170730,419.19],[20170731,419.39],[20170801,417.95],[20170802,417.59],[20170803,416.97],[20170804,416.78],[20170805,416.78],[20170806,416.78],[20170807,418.16],[20170808,417.67],[20170809,418.7],[20170810,417.75],[20170811,416.38],[20170812,416.38],[20170813,416.38],[20170814,416.05],[20170815,416.48],[20170816,418.21],[20170817,418.45],[20170818,417.28],[20170819,417.28],[20170820,417.28],[20170821,416.79],[20170822,416.64],[20170823,416.15],[20170824,416.21],[20170825,416.43],[20170826,416.43],[20170827,416.43],[20170828,414.82],[20170829,412.08],[20170830,414.74],[20170831,416.95],[20170901,415.56],[20170902,415.56],[20170903,415.56],[20170904,415.84],[20170905,416.35],[20170906,415.89],[20170907,415.31],[20170908,413.64],[20170909,413.64],[20170910,413.64],[20170911,414.89],[20170912,416.34],[20170913,415.47],[20170914,417.44],[20170915,416.26],[20170916,416.26],[20170917,416.26],[20170918,416.74],[20170919,416.35],[20170920,415.84],[20170921,417.74],[20170922,416.77],[20170923,416.77],[20170924,416.77],[20170925,418.78],[20170926,420.6],[20170927,421.43],[20170928,420.74],[20170929,420.4],[20170930,420.4],[20171001,420.4],[20171002,421.82],[20171003,421.69],[20171004,421.14],[20171005,422.11],[20171006,422.83],[20171007,422.83],[20171008,422.83],[20171009,422.36],[20171010,421.28],[20171011,420.72],[20171012,420.16],[20171013,421.26],[20171014,421.26],[20171015,421.26],[20171016,421.76],[20171017,422.64],[20171018,423.06],[20171019,421.5],[20171020,421.86],[20171021,421.86],[20171022,421.86],[20171023,423.67],[20171024,423.29],[20171025,422.47],[20171026,422.71],[20171027,425.65],[20171028,425.65],[20171029,425.65],[20171030,425.89],[20171031,425.5],[20171101,425.81],[20171102,425.59],[20171103,425.39],[20171104,425.39],[20171105,425.39],[20171106,426.78],[20171107,427.25],[20171108,425.72],[20171109,423.85],[20171110,422.63],[20171111,422.63],[20171112,422.63],[20171113,422.36],[20171114,419.85],[20171115,416.72],[20171116,419.12],[20171117,419.27],[20171118,419.27],[20171119,419.27],[20171120,419.86],[20171121,421.53],[20171122,421.46],[20171123,420.53],[20171124,419.38],[20171125,419.38],[20171126,419.38],[20171127,417.88],[20171128,419.08],[20171129,420.41],[20171130,420.08],[20171201,419.28],[20171202,419.28],[20171203,419.28],[20171204,419.97],[20171205,420.27],[20171206,420.65],[20171207,421.02],[20171208,421.83],[20171209,421.83],[20171210,421.83],[20171211,420.85],[20171212,421.48],[20171213,422.17],[20171214,420],[20171215,420.61],[20171216,420.61],[20171217,420.61],[20171218,420.82],[20171219,420.21],[20171220,419.63],[20171221,419.45],[20171222,419.76],[20171223,419.76],[20171224,419.76],[20171225,419.76],[20171226,419.75],[20171227,419.21],[20171228,418.61],[20171229,417.77],[20171230,417.77],[20171231,417.68],[20180101,417.78],[20180102,416.86],[20180103,418.33],[20180104,418.38],[20180105,419.23],[20180106,419.23],[20180107,419.23],[20180108,420.88],[20180109,421.69],[20180110,419.98],[20180111,419.43],[20180112,417.36],[20180113,417.36],[20180114,417.36],[20180115,416.05],[20180116,416.08],[20180117,416.61],[20180118,415.94],[20180119,415.38],[20180120,415.38],[20180121,415.38],[20180122,415.85],[20180123,415.97],[20180124,414.56],[20180125,413.67],[20180126,413.28],[20180127,413.28],[20180128,413.28],[20180129,413.98],[20180130,412.46],[20180131,411.73],[20180201,411.62],[20180202,410.28],[20180203,410.28],[20180204,410.28],[20180205,409.93],[20180206,410.66],[20180207,411.02],[20180208,412.1],[20180209,409.36],[20180210,409.36],[20180211,409.36],[20180212,409.53],[20180213,407.88],[20180214,407.12],[20180215,405.73],[20180216,407.37],[20180217,407.37],[20180218,407.37],[20180219,408.36],[20180220,409.94],[20180221,410.25],[20180222,410.46],[20180223,409.93],[20180224,409.93],[20180225,409.93],[20180226,410.14],[20180227,410.66],[20180228,412.09],[20180301,412.5],[20180302,409.25],[20180303,409.25],[20180304,409.25],[20180305,409.2],[20180306,408],[20180307,407.72],[20180308,407.58],[20180309,410.23],[20180310,410.23],[20180311,410.23],[20180312,410.4],[20180313,408.92],[20180314,408.7],[20180315,408.93],[20180316,409.59],[20180317,409.59],[20180318,409.59],[20180319,409.21],[20180320,409.28],[20180321,409.26],[20180322,408.35],[20180323,407.13],[20180324,407.13],[20180325,407.13],[20180326,406],[20180327,406.68],[20180328,406.2],[20180329,407.6],[20180330,407.58],[20180331,407.58],[20180401,407.58],[20180402,407.56],[20180403,407.58],[20180404,407.66],[20180405,408.26],[20180406,408.6],[20180407,408.6],[20180408,408.6],[20180409,408.83],[20180410,408.73],[20180411,408.75],[20180412,410.26],[20180413,411.1],[20180414,411.1],[20180415,411.1],[20180416,410.64],[20180417,411.24],[20180418,410.69],[20180419,410.17],[20180420,410.83],[20180421,410.83],[20180422,410.83],[20180423,411.41],[20180424,411.33],[20180425,410.84],[20180426,411.23],[20180427,413.17],[20180428,413.17],[20180429,413.17],[20180430,413.08],[20180501,413.01],[20180502,413.77],[20180503,413.86],[20180504,414.02],[20180505,414.02],[20180506,414.02],[20180507,414.98],[20180508,415.97],[20180509,415.73],[20180510,415.79],[20180511,415.29],[20180512,415.29],[20180513,415.29],[20180514,414.44],[20180515,416.05],[20180516,417.59],[20180517,417.05],[20180518,417.28],[20180519,417.28],[20180520,417.28],[20180521,417.38],[20180522,417.03],[20180523,418.35],[20180524,418],[20180525,418.64],[20180526,418.64],[20180527,418.64],[20180528,418.89],[20180529,419.67],[20180530,418.05],[20180531,417.3],[20180601,418.11],[20180602,418.11],[20180603,418.11],[20180604,417.44],[20180605,418.88],[20180606,417.16],[20180607,415.97],[20180608,417.24],[20180609,417.24],[20180610,417.24],[20180611,416.7],[20180612,417.02],[20180613,417.64],[20180614,418.64],[20180615,421.48],[20180616,421.48],[20180617,421.48],[20180618,421.05],[20180619,422],[20180620,421.19],[20180621,421.89],[20180622,419.76],[20180623,419.76],[20180624,419.76],[20180625,418.34],[20180626,418.18],[20180627,418.66],[20180628,418.32],[20180629,416.82],[20180630,416.82],[20180701,416.82],[20180702,416.69],[20180703,416.38],[20180704,416.79],[20180705,416.13],[20180706,416.15],[20180707,416.15],[20180708,416.15],[20180709,415.69],[20180710,417.69],[20180711,417.08],[20180712,418.74],[20180713,419.33],[20180714,419.33],[20180715,419.33],[20180716,418.18],[20180717,418.35],[20180718,420.2],[20180719,420.63],[20180720,419.11],[20180721,419.11],[20180722,419.11],[20180723,418.41],[20180724,418.85],[20180725,419.53],[20180726,419.44],[20180727,421.4],[20180728,421.4],[20180729,421.4],[20180730,420.43],[20180731,419.68],[20180801,420.53],[20180802,421.98],[20180803,422.72],[20180804,422.72],[20180805,422.72],[20180806,423.77],[20180807,423.03],[20180808,423.33],[20180809,423.25],[20180810,425.55],[20180811,425.55],[20180812,425.55],[20180813,425.99],[20180814,425.93],[20180815,426.41],[20180816,426.44],[20180817,426.19],[20180818,426.19],[20180819,426.19],[20180820,425.81],[20180821,424.43],[20180822,422.67],[20180823,423.36],[20180824,423.21],[20180825,423.24],[20180826,423.24],[20180827,422.72],[20180828,421.17],[20180829,422.14],[20180830,421.52],[20180831,422.16],[20180901,422.16],[20180902,422.16],[20180903,422.47],[20180904,423.42],[20180905,422.69],[20180906,421.73],[20180907,422.12],[20180908,422.12],[20180909,422.12],[20180910,423.2],[20180911,423.27],[20180912,423.36],[20180913,423.11],[20180914,422.12],[20180915,422.12],[20180916,422.12],[20180917,422.81],[20180918,422.41],[20180919,422.99],[20180920,421.28],[20180921,421.59],[20180922,421.59],[20180923,421.59],[20180924,421.21],[20180925,420.89],[20180926,421.73],[20180927,422.54],[20180928,425.21],[20180929,425.21],[20180930,425.23],[20181001,424.92],[20181002,426.35],[20181003,426.34],[20181004,426.38],[20181005,425.6],[20181006,425.6],[20181007,425.6],[20181008,425.97],[20181009,426.28],[20181010,424.26],[20181011,421.91],[20181012,422.41],[20181013,422.41],[20181014,422.41],[20181015,422.44],[20181016,422.8],[20181017,423.88],[20181018,423.93],[20181019,424.02],[20181020,424.02],[20181021,424.02],[20181022,423.33],[20181023,422.86],[20181024,424.23],[20181025,423.06],[20181026,423.73],[20181027,423.73],[20181028,423.73],[20181029,422.91],[20181030,422.66],[20181031,423.97],[20181101,423.82],[20181102,423.31],[20181103,423.31],[20181104,423.31],[20181105,424.48],[20181106,423.59],[20181107,423.23],[20181108,424.72],[20181109,425.57],[20181110,425.57],[20181111,425.57],[20181112,426.26],[20181113,425.57],[20181114,423.71],[20181115,422.04],[20181116,420.11],[20181117,420.11],[20181118,420.11],[20181119,417.61],[20181120,416.38],[20181121,416.95],[20181122,417.34],[20181123,418.25],[20181124,418.25],[20181125,418.25],[20181126,418.1],[20181127,418.14],[20181128,419.18],[20181129,417.52],[20181130,418.07],[20181201,418.07],[20181202,418.07],[20181203,419.63],[20181204,417.99],[20181205,418.06],[20181206,417.08],[20181207,416.48],[20181208,416.48],[20181209,416.48],[20181210,414.83],[20181211,415.62],[20181212,417.06],[20181213,417.45],[20181214,418.93],[20181215,418.93],[20181216,418.93],[20181217,417.46],[20181218,415.69],[20181219,414.24],[20181220,411.48],[20181221,410.59],[20181222,410.59],[20181223,410.59],[20181224,410.39],[20181225,410.39],[20181226,410.37],[20181227,410.4],[20181228,409.57],[20181229,409.57],[20181230,409.57],[20181231,410.2],[20190101,410.2],[20190102,411.15],[20190103,411.85],[20190104,412.26],[20190105,412.26],[20190106,412.26],[20190107,413.98],[20190108,416.04],[20190109,417.54],[20190110,416.29],[20190111,416.81],[20190112,416.81],[20190113,416.81],[20190114,418.04],[20190115,419.12],[20190116,420.92],[20190117,421.36],[20190118,422.23],[20190119,422.23],[20190120,422.23],[20190121,423.07],[20190122,423.2],[20190123,422.72],[20190124,423.38],[20190125,423.86],[20190126,423.86],[20190127,423.86],[20190128,422.5],[20190129,422.47],[20190130,422.82],[20190131,423.18],[20190201,424.15],[20190202,424.15],[20190203,424.15],[20190204,424.87],[20190205,426.14],[20190206,427.36],[20190207,427.81],[20190208,427.16],[20190209,427.16],[20190210,427.16],[20190211,427.78],[20190212,428.68],[20190213,429.03],[20190214,429.83],[20190215,430.24],[20190216,430.24],[20190217,430.24],[20190218,429.9],[20190219,430.47],[20190220,429.66],[20190221,429.75],[20190222,430.49],[20190223,430.49],[20190224,430.49],[20190225,430.71],[20190226,431.06],[20190227,431.16],[20190228,430.82],[20190301,431.7],[20190302,431.7],[20190303,431.7],[20190304,432.76],[20190305,432.79],[20190306,433.03],[20190307,433.18],[20190308,433.38],[20190309,433.38],[20190310,433.38],[20190311,433.16],[20190312,433.45],[20190313,433.61],[20190314,434.44],[20190315,434.51],[20190316,434.51],[20190317,434.51],[20190318,434.09],[20190319,434.36],[20190320,434.42],[20190321,434.11],[20190322,435.72],[20190323,435.72],[20190324,435.72],[20190325,434.97],[20190326,435.94],[20190327,436.76],[20190328,437.6],[20190329,437.86],[20190330,437.86],[20190331,437.87],[20190401,438.85],[20190402,439.88],[20190403,439.26],[20190404,440.22],[20190405,440.08],[20190406,440.08],[20190407,440.08],[20190408,440.22],[20190409,439.64],[20190410,439.96],[20190411,440.71],[20190412,440.14],[20190413,440.14],[20190414,440.14],[20190415,440.74],[20190416,440.96],[20190417,441.02],[20190418,442.03],[20190419,442.03],[20190420,442.03],[20190421,442.03],[20190422,442],[20190423,442.21],[20190424,443.24],[20190425,444.6],[20190426,444.41],[20190427,444.41],[20190428,444.41],[20190429,444.41],[20190430,443.19],[20190501,443.23],[20190502,443.31],[20190503,444.36],[20190504,444.36],[20190505,444.36],[20190506,443.57],[20190507,443.12],[20190508,442.05],[20190509,441.73],[20190510,440.6],[20190511,440.6],[20190512,440.6],[20190513,439.58],[20190514,439.65],[20190515,440.59],[20190516,440.52],[20190517,441.43],[20190518,441.43],[20190519,441.43],[20190520,441.61],[20190521,442.09],[20190522,441.82],[20190523,441.71],[20190524,440.66],[20190525,440.66],[20190526,440.66],[20190527,440.58],[20190528,440.51],[20190529,440.51],[20190530,440.65],[20190531,439.83],[20190601,439.83],[20190602,439.83],[20190603,438.63],[20190604,438.23],[20190605,438.78],[20190606,439.12],[20190607,439.68],[20190608,439.68],[20190609,439.68],[20190610,439.75],[20190611,440.53],[20190612,440.43],[20190613,441.17],[20190614,441.66],[20190615,441.66],[20190616,441.66],[20190617,442.26],[20190618,444.15],[20190619,444.86],[20190620,444.55],[20190621,444.92],[20190622,444.92],[20190623,444.92],[20190624,445.01],[20190625,444.68],[20190626,444.37],[20190627,444.5],[20190628,445.11],[20190629,445.11],[20190630,445.12],[20190701,445.87],[20190702,446.27],[20190703,446.64],[20190704,446.91],[20190705,446.92],[20190706,446.92],[20190707,446.92],[20190708,446.62],[20190709,446.04],[20190710,446.19],[20190711,446.3],[20190712,446.25],[20190713,446.25],[20190714,446.25],[20190715,446.38],[20190716,446.44],[20190717,446.18],[20190718,445.65],[20190719,445.63],[20190720,445.63],[20190721,445.63],[20190722,445.8],[20190723,449.16],[20190724,450.59],[20190725,451.06],[20190726,451.3],[20190727,451.3],[20190728,451.3],[20190729,451.49],[20190730,451.01],[20190731,451.08],[20190801,451.01],[20190802,450.11],[20190803,450.11],[20190804,450.11],[20190805,447.16],[20190806,446.55],[20190807,445.99],[20190808,446.9],[20190809,447.13],[20190810,447.13],[20190811,447.13],[20190812,447.03],[20190813,446.32],[20190814,446.5],[20190815,446.61],[20190816,448.72],[20190817,448.72],[20190818,448.72],[20190819,448.86],[20190820,449.9],[20190821,450.21],[20190822,451.35],[20190823,451.95],[20190824,451.95],[20190825,451.95],[20190826,451.19],[20190827,451.48],[20190828,452.14],[20190829,452.9],[20190830,453.87],[20190831,453.87],[20190901,453.87],[20190902,454.8],[20190903,455.86],[20190904,454.52],[20190905,454.33],[20190906,455.29],[20190907,455.29],[20190908,455.29],[20190909,455.62],[20190910,455.37],[20190911,456.12],[20190912,457.35],[20190913,454.62],[20190914,454.62],[20190915,454.62],[20190916,456.27],[20190917,456.5],[20190918,455.77],[20190919,455.53],[20190920,456.6],[20190921,456.6],[20190922,456.6],[20190923,457.57],[20190924,457.18],[20190925,457.02],[20190926,457.75],[20190927,457.66],[20190928,457.66],[20190929,457.66],[20190930,458.75],[20191001,458.38],[20191002,456.83],[20191003,455.62],[20191004,454.86],[20191005,454.86],[20191006,454.86],[20191007,454.68],[20191008,454.24],[20191009,454.36],[20191010,453.52],[20191011,454.21],[20191012,454.21],[20191013,454.21],[20191014,454.66],[20191015,455.72],[20191016,455.78],[20191017,454.05],[20191018,453.67],[20191019,453.67],[20191020,453.67],[20191021,453.37],[20191022,454.42],[20191023,454.74],[20191024,454.64],[20191025,455.28],[20191026,455.28],[20191027,455.28],[20191028,455.86],[20191029,455.54],[20191030,455.14],[20191031,453.97],[20191101,454.2],[20191102,454.2],[20191103,454.2],[20191104,454.74],[20191105,456.03],[20191106,456.39],[20191107,456.54],[20191108,457.3],[20191109,457.3],[20191110,457.3],[20191111,457.28],[20191112,457.75],[20191113,457.77],[20191114,457.92],[20191115,457.25],[20191116,457.25],[20191117,457.25],[20191118,456.7],[20191119,456.1],[20191120,456.03],[20191121,455.2],[20191122,455.97],[20191123,455.97],[20191124,455.97],[20191125,457.74],[20191126,458.13],[20191127,458.93],[20191128,459.19],[20191129,459.89],[20191130,459.9],[20191201,459.9],[20191202,458.92],[20191203,457.73],[20191204,457.83],[20191205,457.91],[20191206,458.5],[20191207,458.5],[20191208,458.5],[20191209,459.31],[20191210,459.61],[20191211,460.04],[20191212,459.18],[20191213,459.54],[20191214,459.54],[20191215,459.54],[20191216,460.82],[20191217,460.68],[20191218,462.23],[20191219,462.53],[20191220,463.14],[20191221,463.14],[20191222,463.14],[20191223,463.68],[20191224,463.71],[20191225,463.71],[20191226,463.72],[20191227,462.52],[20191228,462.52],[20191229,462.52],[20191230,461.82],[20191231,461.07],[20200101,461.07],[20200102,462.33],[20200103,463.51],[20200104,463.51],[20200105,463.51],[20200106,462.54],[20200107,463.06],[20200108,464.25],[20200109,464.66],[20200110,465.43],[20200111,465.43],[20200112,465.43],[20200113,464.84],[20200114,465.3],[20200115,464.91],[20200116,464.66],[20200117,466.23],[20200118,466.23],[20200119,466.23],[20200120,466.65],[20200121,466.1],[20200122,466.65],[20200123,466.25],[20200124,466.98],[20200125,466.98],[20200126,466.98],[20200127,465.47],[20200128,466],[20200129,466.78],[20200130,465.68],[20200131,465.11],[20200201,465.11],[20200202,465.11],[20200203,464.48],[20200204,465.53],[20200205,467.03],[20200206,468.12],[20200207,468.99],[20200208,468.99],[20200209,468.99],[20200210,469.34],[20200211,471.42],[20200212,471.68],[20200213,473],[20200214,473.9],[20200215,473.9],[20200216,472.75],[20200217,472.9],[20200218,474.58],[20200219,475.06],[20200220,474.28],[20200221,473.95],[20200222,473.96],[20200223,473.97],[20200224,472.5],[20200225,470.64],[20200226,468.4],[20200227,463.73],[20200228,459.72],[20200229,459.72],[20200301,459.72],[20200302,456.17],[20200303,458.43],[20200304,459.91],[20200305,457.71],[20200306,449.75],[20200307,449.75],[20200308,449.75],[20200309,435.65],[20200310,433.95],[20200311,431.79],[20200312,421.72],[20200313,419.85],[20200314,419.85],[20200315,419.85],[20200316,408.48],[20200317,404.18],[20200318,393.27],[20200319,385.9],[20200320,385.71],[20200321,385.71],[20200322,385.71],[20200323,378.6],[20200324,378.73],[20200325,385.68],[20200326,391.93],[20200327,397.91],[20200328,397.91],[20200329,397.91],[20200330,398.24],[20200331,402.06],[20200401,401.34],[20200402,400.54],[20200403,401.65],[20200404,401.65],[20200405,401.65],[20200406,401.76],[20200407,403.74],[20200408,406.22],[20200409,412.92],[20200410,412.93],[20200411,412.93],[20200412,412.93],[20200413,413.13],[20200414,421.41],[20200415,422.96],[20200416,422.63],[20200417,425.02],[20200418,425.02],[20200419,425.02],[20200420,424.62],[20200421,421.9],[20200422,419.74],[20200423,422.04],[20200424,421.19],[20200425,421.19],[20200426,421.19],[20200427,419.89],[20200428,419.82],[20200429,421.41],[20200430,422.15],[20200501,421.9],[20200502,421.9],[20200503,421.9],[20200504,419.38],[20200505,421.9],[20200506,423.26],[20200507,424.53],[20200508,424.06],[20200509,424.06],[20200510,424.06],[20200511,424.73],[20200512,424.86],[20200513,423.77],[20200514,423.61],[20200515,422.77],[20200516,422.77],[20200517,422.77],[20200518,423.95],[20200519,423.79],[20200520,425.68],[20200521,425.88],[20200522,429.1],[20200523,429.1],[20200524,429.1],[20200525,429.28],[20200526,430.49],[20200527,432.71],[20200528,433.87],[20200529,431.92],[20200530,431.92],[20200531,431.92],[20200601,432.29],[20200602,434.24],[20200603,436.93],[20200604,437.65],[20200605,438.97],[20200606,438.97],[20200607,438.97],[20200608,442.44],[20200609,441.7],[20200610,438.8],[20200611,435.86],[20200612,435.42],[20200613,435.42],[20200614,435.42],[20200615,436.13],[20200616,438.65],[20200617,441.36],[20200618,440.55],[20200619,440.4],[20200620,440.4],[20200621,440.4],[20200622,439.99],[20200623,439.37],[20200624,437.85],[20200625,438.1],[20200626,436.95],[20200627,436.95],[20200628,436.95],[20200629,434.43],[20200630,436.05],[20200701,436.95],[20200702,436.66],[20200703,438.01],[20200704,438.01],[20200705,438.01],[20200706,437.74],[20200707,438.95],[20200708,438.85],[20200709,437.53],[20200710,438.42],[20200711,438.42],[20200712,438.42],[20200713,437.77],[20200714,436.84],[20200715,436.66],[20200716,437.96],[20200717,438.44],[20200718,438.44],[20200719,438.44],[20200720,439.23],[20200721,441.43],[20200722,439.7],[20200723,440.6],[20200724,439.99],[20200725,439.99],[20200726,439.99],[20200727,437.26],[20200728,438.09],[20200729,438.61],[20200730,438.59],[20200731,437.11],[20200801,437.11],[20200802,437.11],[20200803,439.73],[20200804,439.68],[20200805,438.88],[20200806,439.68],[20200807,440.48],[20200808,440.48],[20200809,440.48],[20200810,441.62],[20200811,441.84],[20200812,441.94],[20200813,440.6],[20200814,440.18],[20200815,440.18],[20200816,440.18],[20200817,439.11],[20200818,438.26],[20200819,437.82],[20200820,439.35],[20200821,441.14],[20200822,441.14],[20200823,441.14],[20200824,440.13],[20200825,441.6],[20200826,442.43],[20200827,442.55],[20200828,440.86],[20200829,440.86],[20200830,440.86],[20200831,440.77],[20200901,440.32],[20200902,443.38],[20200903,444.31],[20200904,442.95],[20200905,442.95],[20200906,442.95],[20200907,442.94],[20200908,442.94],[20200909,443.02],[20200910,441.89],[20200911,441.46],[20200912,441.46],[20200913,441.46],[20200914,441.19],[20200915,441.11],[20200916,442.19],[20200917,443.25],[20200918,442.41],[20200919,442.41],[20200920,442.41],[20200921,441.39],[20200922,440.95],[20200923,441.26],[20200924,440.29],[20200925,439.37],[20200926,439.37],[20200927,439.37],[20200928,439.69],[20200929,439.6],[20200930,439.95],[20201001,440.46],[20201002,440.8],[20201003,440.8],[20201004,440.8],[20201005,441.27],[20201006,441.81],[20201007,442.71],[20201008,443.72],[20201009,443.65],[20201010,443.65],[20201011,443.65],[20201012,444.02],[20201013,444.75],[20201014,445.29],[20201015,445.11],[20201016,444.34],[20201017,444.34],[20201018,444.34],[20201019,444.02],[20201020,443.55],[20201021,442.96],[20201022,443.6],[20201023,443.19],[20201024,443.19],[20201025,443.19],[20201026,443.32],[20201027,442.6],[20201028,442.34],[20201029,441.86],[20201030,441.79],[20201031,441.79],[20201101,441.79],[20201102,443.08],[20201103,443.66],[20201104,445.5],[20201105,445.8],[20201106,446.15],[20201107,446.15],[20201108,446.15],[20201109,449.02],[20201110,451.29],[20201111,451.97],[20201112,450.88],[20201113,449.95],[20201114,449.95],[20201115,449.95],[20201116,450.89],[20201117,450.55],[20201118,451.42],[20201119,452.27],[20201120,451.88],[20201121,451.88],[20201122,451.88],[20201123,451.9],[20201124,453.84],[20201125,454],[20201126,454.04],[20201127,453.67],[20201128,453.67],[20201129,453.67],[20201130,452.97],[20201201,453.79],[20201202,452.43],[20201203,451.56],[20201204,452.21],[20201205,452.21],[20201206,452.21],[20201207,453.25],[20201208,453.7],[20201209,454],[20201210,453.75],[20201211,453.04],[20201212,453.04],[20201213,453.04],[20201214,452.99],[20201215,453.5],[20201216,452.94],[20201217,452.32],[20201218,452.09],[20201219,452.09],[20201220,452.09],[20201221,452.81],[20201222,451.59],[20201223,453.38],[20201224,453.47],[20201225,453.5],[20201226,453.5],[20201227,453.5],[20201228,453.48],[20201229,453.11],[20201230,452.96],[20201231,453.47],[20210101,453.48],[20210102,453.48],[20210103,453.48],[20210104,453.44],[20210105,453.66],[20210106,452.74],[20210107,454.25],[20210108,455.05],[20210109,455.05],[20210110,455.05],[20210111,456.31],[20210112,456.12],[20210113,456.12],[20210114,457.46],[20210115,457.57],[20210116,457.57],[20210117,457.57],[20210118,458.31],[20210119,457.73],[20210120,459],[20210121,458.34],[20210122,457.82],[20210123,457.82],[20210124,457.82],[20210125,457.8],[20210126,457.88],[20210127,457.71],[20210128,457.87],[20210129,457.36],[20210130,457.36],[20210131,457.36],[20210201,458.55],[20210202,460.02],[20210203,461.31],[20210204,462.3],[20210205,463.24],[20210206,463.24],[20210207,463.24],[20210208,462.77],[20210209,461.32],[20210210,461.3],[20210211,461.16],[20210212,461.86],[20210213,461.86],[20210214,461.86],[20210215,461.85],[20210216,461.52],[20210217,463.04],[20210218,462.53],[20210219,461.49],[20210220,461.49],[20210221,461.49],[20210222,461.08],[20210223,460.74],[20210224,460.72],[20210225,458.41],[20210226,458.96],[20210227,458.96],[20210228,458.96],[20210301,461.01],[20210302,461.97],[20210303,461.5],[20210304,461.19],[20210305,462.29],[20210306,462.29],[20210307,462.29],[20210308,463.14],[20210309,462.42],[20210310,462.65],[20210311,462.26],[20210312,462.91],[20210313,462.91],[20210314,462.91],[20210315,463.05],[20210316,463.09],[20210317,463.13],[20210318,462.34],[20210319,462.24],[20210320,462.24],[20210321,462.24],[20210322,462.11],[20210323,463.19],[20210324,464.76],[20210325,464.97],[20210326,465.54],[20210327,465.54],[20210328,465.54],[20210329,465.79],[20210330,466.58],[20210331,467.5],[20210401,467.77],[20210402,467.79],[20210403,467.79],[20210404,467.79],[20210405,467.82],[20210406,467.77],[20210407,466.74],[20210408,467.25],[20210409,466.96],[20210410,466.96],[20210411,466.96],[20210412,466.65],[20210413,466.42],[20210414,465.29],[20210415,465.65],[20210416,465.88],[20210417,465.88],[20210418,465.88],[20210419,465.14],[20210420,464.16],[20210421,464.77],[20210422,464.17],[20210423,464.01],[20210424,464.01],[20210425,464.01],[20210426,463.85],[20210427,464],[20210428,464.31],[20210429,463.6],[20210430,464.59],[20210501,464.59],[20210502,464.59],[20210503,465.23],[20210504,465.62],[20210505,466.13],[20210506,465.15],[20210507,465.39],[20210508,465.39],[20210509,465.39],[20210510,463.73],[20210511,462.96],[20210512,463.43],[20210513,463.49],[20210514,463.25],[20210515,463.25],[20210516,463.25],[20210517,463.06],[20210518,461.67],[20210519,461.16],[20210520,461.23],[20210521,462.06],[20210522,462.06],[20210523,462.06],[20210524,461.88],[20210525,461.06],[20210526,462],[20210527,462.73],[20210528,464.16],[20210529,464.16],[20210530,464.16],[20210531,463.63],[20210601,463.06],[20210602,464.15],[20210603,464.34],[20210604,465.89],[20210605,465.89],[20210606,465.89],[20210607,465.45],[20210608,465.39],[20210609,465.62],[20210610,466.2],[20210611,467.58],[20210612,467.58],[20210613,467.58],[20210614,468.01],[20210615,468.05],[20210616,467.69],[20210617,470.77],[20210618,471.38],[20210619,471.38],[20210620,471.38],[20210621,471.58],[20210622,471.62],[20210623,471.33],[20210624,471.28],[20210625,471.31],[20210626,471.31],[20210627,471.31],[20210628,472.25],[20210629,472.8],[20210630,473.08],[20210701,473.23],[20210702,474.59],[20210703,474.59],[20210704,474.59],[20210705,474.4],[20210706,474.62],[20210707,474.99],[20210708,474.43],[20210709,473.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.091,53€ |
| 2018 | 1.110,50€ |
| 2019 | 1.198,85€ |
| 2020 | 1.236,59€ |
| 2021 | 1.335,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,55% |
| 3 M | 3,90% |
| 6 M | 5,68% |
| lfd. Jahr | 6,99% |
| 1 Jahr | 6,21% |
| 3 Jahre | 19,21% |
| 5 Jahre | 24,62% |
| 10 Jahre | 127,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 123,49% |
Der Fonds investiert weltweit in hochverzinsliche Unternehmens-Festzinsanleihen von ungefähr 200 bis 250 Emittenten. Hochzins-Festzinsanleihen werden von Unternehmen begeben, deren Bonität unter BBB liegt. Währungsrisiken werden gegen USD abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sprint Corp | 2,18% |
| CCO Holdings LLC / CCO Holdings Capital Corp | 1,76% |
| Kraft Heinz Foods Co | 1,58% |
| Level 3 Financing Inc | 1,51% |
| Netflix Inc | 1,51% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 9.1526 | 4.009400 |
| 07.2017 - 07.2018 | 1.7382 | -1.004000 |
| 07.2018 - 07.2019 | 7.9561 | 5.943800 |
| 07.2019 - 07.2020 | 3.1475 | -0.928000 |
| 07.2020 - 07.2021 | 8.0151 | 7.522600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,20% | 9,37% | 8,28% | 9,08% |
| Sharpe Ratio | 0,76 | 0,68 | 0,65 | 0,96 |
| Tracking Error | 4,50% | 3,95% | 3,61% | 4,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,95 | 1,02 | 1,15 |
| Treynor Ratio | 3,67 | 6,68 | 5,26 | 7,55 |
Die 10 größten Wertpapierbestände (25. 07. 2021)
| Sprint Corp | 2,18% |
| CCO Holdings LLC / CCO Holdings Capital Corp | 1,76% |
| Kraft Heinz Foods Co | 1,58% |
| Level 3 Financing Inc | 1,51% |
| Netflix Inc | 1,51% |
| United Rentals North America Inc | 1,35% |
| OCCIDENTAL PETROLEUM CORP | 1,34% |
| Zf Europe Finance Bv | 1,33% |
| Vmed O2 UK Financing I PLC | 1,27% |
| Faurecia Se | 1,18% |
Länderverteilung (25. 07. 2021)
| USA | 59,10% |
| Großbritannien | 6,20% |
| Deutschland | 6,00% |
| Kasse | 5,80% |
| Frankreich | 5,40% |
| Welt | 5,40% |
| Niederlande | 2,70% |
| Kanada | 2,30% |
| Italien | 1,80% |
| Belgien | 1,60% |
Branchenverteilung (25. 07. 2021)
| Telekommunikationsdienstleister | 18,60% |
| Industrie / Investitionsgüter | 16,60% |
| Konsumgüter zyklisch | 13,60% |
| Konsumgüter nicht-zyklisch | 12,60% |
| Grundstoffe | 9,80% |
| Energie | 7,60% |
| Kasse | 5,80% |
| Informationstechnologie | 5,50% |
| Divers | 3,90% |
| Banken | 2,60% |
Assetverteilung (25. 07. 2021)
| Renten | 94,20% |
| Geldmarkt/Kasse | 5,80% |
Währungsverteilung (25. 07. 2021)
| US-Dollar | 64,70% |
| Euro | 31,10% |
| Britisches Pfund Sterling | 4,30% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4249KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8236KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8632KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Sander Bus Herr Roeland Moraal |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.206,45 Mio. EUR |