Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9T2
ISIN: LU0577843260
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (05. 09. 2024)
1.139,18 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0577843260","name":"Goldman Sachs Euro Susta Credit (Ex-Financials) P Dis EUR","currency":"EUR"},"ts":[[20190909,1335.83],[20190910,1334.89],[20190911,1333.88],[20190912,1334.81],[20190913,1331.46],[20190916,1333.48],[20190917,1331.79],[20190918,1332.27],[20190919,1329.42],[20190920,1331.61],[20190923,1335.19],[20190924,1335.54],[20190925,1334.14],[20190926,1334.76],[20190927,1335.04],[20190930,1336.58],[20191001,1337.62],[20191002,1335.68],[20191003,1337.05],[20191004,1337.03],[20191007,1336.13],[20191008,1335.89],[20191009,1334.63],[20191010,1330.54],[20191011,1330.03],[20191014,1330.49],[20191015,1328.31],[20191016,1328.24],[20191017,1329.19],[20191018,1328.7],[20191021,1326.96],[20191022,1329.25],[20191023,1330.45],[20191024,1331.89],[20191025,1330.69],[20191028,1329.44],[20191029,1330.4],[20191030,1330.64],[20191031,1333.71],[20191101,1333.24],[20191104,1333.08],[20191105,1332.65],[20191106,1332.85],[20191107,1328.54],[20191108,1328.52],[20191111,1327.46],[20191112,1327.41],[20191113,1329.84],[20191114,1331.06],[20191115,1329.84],[20191118,1329.19],[20191119,1328.35],[20191120,1327.33],[20191121,1324.92],[20191122,1327.01],[20191125,1327.47],[20191126,1329.8],[20191127,1329.68],[20191128,1329.18],[20191129,1328.71],[20191202,1325.04],[20191203,1329.38],[20191204,1328.17],[20191205,1326.82],[20191206,1327],[20191209,1327.72],[20191210,1329.02],[20191211,1330.25],[20191212,1327.53],[20191213,1330.27],[20191216,1330.54],[20191217,1331.85],[20191218,1330.29],[20191219,1329.53],[20191220,1330.43],[20191223,1330.13],[20191224,1330.18],[20191227,1330.43],[20191230,1326.71],[20191231,1327.27],[20200102,1330.18],[20200103,1333.24],[20200106,1333.5],[20200107,1332.85],[20200108,1330.8],[20200109,1328.14],[20200110,1329.02],[20200113,1327.03],[20200114,1328],[20200115,1329.83],[20200116,1330.64],[20200117,1332.29],[20200120,1333.24],[20200121,1335.32],[20200122,1336.31],[20200123,1338.65],[20200124,1339.54],[20200127,1341.3],[20200128,1338.94],[20200129,1340.45],[20200130,1341.89],[20200131,1343.78],[20200203,1343.11],[20200204,1341.95],[20200205,1340.12],[20200206,1339.57],[20200207,1340.89],[20200210,1341.9],[20200211,1340.97],[20200212,1342.68],[20200213,1341.36],[20200214,1342.73],[20200217,1343.19],[20200218,1343.43],[20200219,1344.08],[20200220,1345.31],[20200221,1344.99],[20200224,1345.38],[20200225,1345.21],[20200226,1341.98],[20200227,1341.88],[20200228,1337.99],[20200302,1337.32],[20200303,1337.83],[20200304,1338.25],[20200305,1341.07],[20200306,1337.92],[20200309,1323.69],[20200310,1320.8],[20200311,1317.29],[20200312,1305.55],[20200313,1295.94],[20200316,1278.57],[20200317,1267.72],[20200318,1240.27],[20200319,1225.79],[20200320,1240.85],[20200323,1236.14],[20200324,1231.17],[20200325,1229.64],[20200326,1236.48],[20200327,1244.61],[20200330,1248.15],[20200331,1244.6],[20200401,1242.83],[20200402,1239.94],[20200403,1249.24],[20200406,1240.52],[20200407,1238.69],[20200408,1241.36],[20200409,1249.85],[20200414,1264.54],[20200415,1270.33],[20200416,1269.43],[20200417,1270.94],[20200420,1269.66],[20200421,1271.43],[20200422,1269.59],[20200423,1274],[20200424,1279.22],[20200427,1282.7],[20200428,1285.15],[20200429,1292.97],[20200430,1292.84],[20200501,1292.7],[20200504,1289.17],[20200505,1290.06],[20200506,1284.45],[20200507,1285.53],[20200508,1285.1],[20200511,1283.73],[20200512,1281.84],[20200513,1281.46],[20200514,1279.02],[20200515,1279.07],[20200518,1277.05],[20200519,1277.6],[20200520,1279.95],[20200521,1283.96],[20200522,1284.1],[20200525,1283.87],[20200526,1290.08],[20200527,1290.37],[20200528,1296.13],[20200529,1293.61],[20200601,1290.71],[20200602,1294.2],[20200603,1295.91],[20200604,1300.3],[20200605,1307.66],[20200608,1317.48],[20200609,1310.47],[20200610,1309.53],[20200611,1309.52],[20200612,1310.04],[20200615,1308.22],[20200616,1314.35],[20200617,1313.28],[20200618,1311.78],[20200619,1311.5],[20200622,1311.34],[20200623,1309.13],[20200624,1309.71],[20200625,1310.02],[20200626,1310.06],[20200629,1308.47],[20200630,1308.19],[20200701,1304.51],[20200702,1308.91],[20200703,1309.68],[20200706,1310.75],[20200707,1310.67],[20200708,1311.49],[20200709,1313.75],[20200710,1314.08],[20200713,1310.86],[20200714,1313.85],[20200715,1316.82],[20200716,1319.37],[20200717,1319.6],[20200720,1322.77],[20200721,1325.73],[20200722,1328.18],[20200723,1328.74],[20200724,1326.57],[20200727,1329.57],[20200728,1330.8],[20200729,1329.96],[20200730,1332.09],[20200731,1330.93],[20200803,1330.6],[20200804,1332.76],[20200805,1330.64],[20200806,1332.96],[20200807,1332.78],[20200810,1335.51],[20200811,1334.49],[20200812,1333.5],[20200813,1332.12],[20200814,1332.56],[20200817,1334.4],[20200818,1335.21],[20200819,1334.95],[20200820,1337.49],[20200821,1338.17],[20200824,1337.18],[20200825,1333.87],[20200826,1332.63],[20200827,1332.26],[20200828,1332.71],[20200831,1332.23],[20200901,1333.63],[20200902,1337.44],[20200903,1338.7],[20200904,1337.3],[20200907,1336.87],[20200908,1338.72],[20200909,1336.53],[20200910,1334.73],[20200911,1337.82],[20200914,1338],[20200915,1338.09],[20200916,1338.68],[20200917,1339.25],[20200918,1339.07],[20200921,1340.93],[20200922,1338.01],[20200923,1337.77],[20200924,1336.12],[20200925,1336.85],[20200928,1336.9],[20200929,1337.87],[20200930,1337.26],[20201001,1339.31],[20201002,1340.19],[20201005,1340],[20201006,1341.95],[20201007,1341.39],[20201008,1344.11],[20201009,1344.23],[20201012,1345.8],[20201013,1346.73],[20201014,1348.37],[20201015,1349.27],[20201016,1350.07],[20201019,1351.34],[20201020,1350.35],[20201021,1349.72],[20201022,1348.81],[20201023,1349.35],[20201026,1349.32],[20201027,1351.39],[20201028,1351.01],[20201029,1351.21],[20201030,1349.91],[20201102,1350.42],[20201103,1349.91],[20201104,1351.74],[20201105,1354.22],[20201106,1354.53],[20201109,1353.32],[20201110,1353],[20201111,1355.34],[20201112,1357.1],[20201113,1357.76],[20201116,1358.73],[20201117,1360.19],[20201118,1360.05],[20201119,1361],[20201120,1362.03],[20201123,1362.16],[20201124,1361.88],[20201125,1362.37],[20201126,1363.31],[20201127,1363.36],[20201130,1362.28],[20201201,1359.6],[20201202,1359.59],[20201203,1362.44],[20201204,1362.64],[20201207,1364.93],[20201208,1366.42],[20201209,1366.47],[20201210,1366.32],[20201211,1368.05],[20201214,1366.84],[20201215,1366.14],[20201216,1363.31],[20201217,1363.66],[20201218,1363.94],[20201221,1363.85],[20201222,1364.87],[20201223,1361.99],[20201224,1361.8],[20201228,1362.58],[20201229,1363.73],[20201230,1363.24],[20201231,1363.41],[20210104,1366.13],[20210105,1365.32],[20210106,1365.14],[20210107,1366.24],[20210108,1366.6],[20210111,1365.14],[20210112,1362.54],[20210113,1365.05],[20210114,1366.57],[20210115,1365.67],[20210118,1363.95],[20210119,1363.76],[20210120,1364.41],[20210121,1362.87],[20210122,1363.65],[20210125,1365.4],[20210126,1363.91],[20210127,1363.85],[20210128,1361.66],[20210129,1360.91],[20210201,1361.32],[20210202,1360.93],[20210203,1360.66],[20210204,1360.2],[20210205,1360.64],[20210208,1360.68],[20210209,1360.77],[20210210,1360.48],[20210211,1361.43],[20210212,1359.29],[20210215,1356.91],[20210216,1355.45],[20210217,1356.82],[20210218,1355.23],[20210219,1353.12],[20210222,1354.79],[20210223,1353.27],[20210224,1351.1],[20210225,1347.74],[20210226,1347.79],[20210301,1352.84],[20210302,1353.94],[20210303,1350.39],[20210304,1351.52],[20210305,1350.42],[20210308,1348.68],[20210309,1349.6],[20210310,1350],[20210311,1350.1],[20210312,1349.99],[20210315,1351.6],[20210316,1351.38],[20210317,1348.78],[20210318,1346.87],[20210319,1348.21],[20210322,1348.96],[20210323,1350.36],[20210324,1350.88],[20210325,1352.16],[20210326,1350.17],[20210329,1348.6],[20210330,1347.09],[20210331,1348.72],[20210401,1352.84],[20210406,1353.54],[20210407,1354.16],[20210408,1354.67],[20210409,1352.38],[20210412,1351.94],[20210413,1354.24],[20210414,1349.67],[20210415,1351.97],[20210416,1350.84],[20210419,1349.75],[20210420,1351.04],[20210421,1353.76],[20210422,1350.5],[20210423,1350.74],[20210426,1350.36],[20210427,1350.2],[20210428,1349.36],[20210429,1347.27],[20210430,1348.05],[20210503,1348.04],[20210504,1350.13],[20210505,1349.79],[20210506,1349.23],[20210507,1348.41],[20210510,1348.64],[20210511,1345.32],[20210512,1342.98],[20210513,1342.19],[20210514,1342.83],[20210517,1342.31],[20210518,1341.65],[20210519,1341.1],[20210520,1340.53],[20210521,1341.51],[20210524,1344.84],[20210525,1343.78],[20210526,1345.92],[20210527,1344.14],[20210528,1344.97],[20210531,1345.28],[20210601,1345.31],[20210602,1346.75],[20210603,1346.22],[20210604,1348.06],[20210607,1347.56],[20210608,1349.26],[20210609,1350.65],[20210610,1351.52],[20210611,1352.96],[20210614,1352.19],[20210615,1351.11],[20210616,1351.91],[20210617,1350.71],[20210618,1350.89],[20210621,1348.42],[20210622,1347.86],[20210623,1348.78],[20210624,1349.26],[20210625,1347.55],[20210628,1349.37],[20210629,1348.32],[20210630,1350.51],[20210701,1350.3],[20210702,1352.03],[20210705,1350.91],[20210706,1354.42],[20210707,1356.3],[20210708,1356.76],[20210709,1355.94],[20210712,1356.29],[20210713,1356.39],[20210714,1357.99],[20210715,1358.81],[20210716,1359.94],[20210719,1361.33],[20210720,1362.8],[20210721,1361.95],[20210722,1363.76],[20210723,1363.79],[20210726,1363.7],[20210727,1368.04],[20210728,1366.16],[20210729,1366.3],[20210730,1367.13],[20210802,1368.77],[20210803,1368.71],[20210804,1370.17],[20210805,1370.11],[20210806,1367.6],[20210809,1367.47],[20210810,1366.97],[20210811,1367.03],[20210812,1366.56],[20210813,1366.68],[20210816,1366.52],[20210817,1366.48],[20210818,1367.24],[20210819,1367.17],[20210820,1367.35],[20210823,1366.6],[20210824,1366.22],[20210825,1363.25],[20210826,1362.18],[20210827,1362.87],[20210830,1363.3],[20210831,1360.63],[20210901,1359.98],[20210902,1360.55],[20210903,1359.28],[20210906,1359.46],[20210907,1356.89],[20210908,1356.63],[20210909,1358.61],[20210910,1357.2],[20210913,1357.37],[20210914,1357.96],[20210915,1356.46],[20210916,1356.5],[20210917,1355.55],[20210920,1357.23],[20210921,1356.98],[20210922,1357.07],[20210923,1353.32],[20210924,1351.65],[20210927,1351.33],[20210928,1349.78],[20210929,1350.71],[20210930,1350.08],[20211001,1351.2],[20211004,1350.54],[20211005,1348.68],[20211006,1347.52],[20211007,1348.06],[20211008,1346.04],[20211011,1343.81],[20211012,1340.6],[20211013,1342.55],[20211014,1346.99],[20211015,1345.81],[20211018,1343.67],[20211019,1341.44],[20211020,1342.92],[20211021,1341.01],[20211022,1340.9],[20211025,1341.84],[20211026,1342.04],[20211027,1345.24],[20211028,1342.84],[20211029,1340.65],[20211101,1340.51],[20211102,1344.45],[20211103,1344.64],[20211104,1349.2],[20211105,1352.66],[20211108,1350.94],[20211109,1354.16],[20211110,1350.87],[20211111,1349.46],[20211112,1351.25],[20211115,1347.66],[20211116,1346.95],[20211117,1344.94],[20211118,1347.01],[20211119,1351.03],[20211122,1348.4],[20211123,1343.65],[20211124,1342],[20211125,1341.69],[20211126,1340.93],[20211129,1340.12],[20211130,1342.27],[20211201,1344.53],[20211202,1346.84],[20211203,1349.19],[20211206,1349.96],[20211207,1350.72],[20211208,1347.38],[20211209,1349.85],[20211210,1349.07],[20211213,1351.16],[20211214,1350.17],[20211215,1351.74],[20211216,1349.06],[20211217,1350.89],[20211220,1350.24],[20211221,1346.51],[20211222,1345.65],[20211223,1343.51],[20211224,1343.04],[20211227,1342.29],[20211228,1342.03],[20211229,1339.46],[20211230,1338.79],[20211231,1338.67],[20220103,1335.68],[20220104,1336.6],[20220105,1336.86],[20220106,1334.67],[20220107,1333.24],[20220110,1332.25],[20220111,1330.81],[20220112,1332.34],[20220113,1333.25],[20220114,1329.82],[20220117,1327.65],[20220118,1327.03],[20220119,1326.92],[20220120,1328.58],[20220121,1330.43],[20220124,1331.12],[20220125,1329.09],[20220126,1328.49],[20220127,1326.34],[20220128,1323.72],[20220131,1319.09],[20220201,1317.83],[20220202,1318.04],[20220203,1308.81],[20220204,1297.73],[20220207,1291.15],[20220208,1291.04],[20220209,1296.01],[20220210,1291.81],[20220211,1290.11],[20220214,1287.96],[20220215,1285.74],[20220216,1288.47],[20220217,1291.08],[20220218,1292.57],[20220221,1290.8],[20220222,1284.67],[20220223,1285.53],[20220224,1283.5],[20220225,1282.45],[20220228,1285.55],[20220301,1299.83],[20220302,1295.8],[20220303,1293.96],[20220304,1301.45],[20220307,1291.99],[20220308,1283.32],[20220309,1278.64],[20220310,1273.88],[20220311,1272.53],[20220314,1267.83],[20220315,1270.73],[20220316,1269.06],[20220317,1271.27],[20220318,1274.22],[20220321,1271.05],[20220322,1266.85],[20220323,1268.45],[20220324,1265.8],[20220325,1263.23],[20220328,1261.97],[20220329,1260.9],[20220330,1260.09],[20220331,1266.86],[20220401,1265.23],[20220404,1268.29],[20220405,1262.45],[20220406,1259.85],[20220407,1257.04],[20220408,1255.35],[20220411,1248.17],[20220412,1249.07],[20220413,1250.28],[20220414,1246.94],[20220419,1242],[20220420,1244.41],[20220421,1239.37],[20220422,1235.24],[20220425,1239.05],[20220426,1240.9],[20220427,1238.28],[20220428,1232.57],[20220429,1230.03],[20220502,1229.31],[20220503,1228.71],[20220504,1225.7],[20220505,1222.88],[20220506,1213.67],[20220509,1212.76],[20220510,1217.76],[20220511,1218.32],[20220512,1225.56],[20220513,1223.14],[20220516,1224.69],[20220517,1219.85],[20220518,1220.51],[20220519,1220.64],[20220520,1221.35],[20220523,1217.8],[20220524,1220.35],[20220525,1219.96],[20220526,1218.29],[20220527,1221.46],[20220530,1218.46],[20220531,1214.58],[20220601,1212.14],[20220602,1208.55],[20220603,1205.68],[20220606,1203.64],[20220607,1206.05],[20220608,1202.37],[20220609,1194.82],[20220610,1186.93],[20220613,1172.56],[20220614,1163.39],[20220615,1168.13],[20220616,1160.99],[20220617,1161.72],[20220620,1158.18],[20220621,1157.3],[20220622,1164.4],[20220623,1176.33],[20220624,1175.73],[20220627,1169.81],[20220628,1163.28],[20220629,1167.72],[20220630,1171.81],[20220701,1182.08],[20220704,1174.81],[20220705,1185.6],[20220706,1186.82],[20220707,1185.14],[20220708,1187.13],[20220711,1194.13],[20220712,1201.06],[20220713,1199.97],[20220714,1192.66],[20220715,1198.68],[20220718,1194.92],[20220719,1191.21],[20220720,1197.6],[20220721,1201.28],[20220722,1215.07],[20220725,1219.31],[20220726,1222.55],[20220727,1221.39],[20220728,1233.23],[20220729,1233.27],[20220801,1233.99],[20220802,1235.14],[20220803,1227.54],[20220804,1231.82],[20220805,1223.63],[20220808,1226.79],[20220809,1224.26],[20220810,1227.25],[20220811,1223.07],[20220812,1222.1],[20220815,1227.92],[20220816,1223.28],[20220817,1213.01],[20220818,1211],[20220819,1202.05],[20220822,1194.2],[20220823,1191.05],[20220824,1189.23],[20220825,1194.03],[20220826,1189.84],[20220829,1180.87],[20220830,1177.36],[20220831,1174.46],[20220901,1170.81],[20220902,1176.37],[20220905,1171.76],[20220906,1171.05],[20220907,1173.15],[20220908,1167.22],[20220909,1170.18],[20220912,1175.21],[20220913,1169.17],[20220914,1168.94],[20220915,1166.77],[20220916,1163.04],[20220919,1162.32],[20220920,1154.08],[20220921,1153.97],[20220922,1148.2],[20220923,1144.52],[20220926,1140.06],[20220927,1133.35],[20220928,1131.68],[20220929,1128.25],[20220930,1132.53],[20221003,1143.65],[20221004,1150.27],[20221005,1142.79],[20221006,1138.27],[20221007,1132.33],[20221010,1125.84],[20221011,1126.24],[20221012,1123.15],[20221013,1121.71],[20221014,1120.86],[20221017,1125.05],[20221018,1128.34],[20221019,1122.64],[20221020,1120.8],[20221021,1119.59],[20221024,1124.66],[20221025,1132.73],[20221026,1135.65],[20221027,1144.01],[20221028,1140.3],[20221031,1138.52],[20221101,1142.09],[20221102,1141.58],[20221103,1135.38],[20221104,1135.48],[20221107,1135.96],[20221108,1138.61],[20221109,1143.24],[20221110,1155.44],[20221111,1151.01],[20221114,1152.44],[20221115,1156.11],[20221116,1160.39],[20221117,1158.68],[20221118,1160.86],[20221121,1162.77],[20221122,1164.5],[20221123,1167.83],[20221124,1173.55],[20221125,1167.92],[20221128,1168.02],[20221129,1172.58],[20221130,1170.54],[20221201,1180.24],[20221202,1178.2],[20221205,1178.79],[20221206,1183.48],[20221207,1184.39],[20221208,1182.93],[20221209,1176.59],[20221212,1175.95],[20221213,1179.3],[20221214,1177.67],[20221215,1169.06],[20221216,1162.99],[20221219,1161.11],[20221220,1157.15],[20221221,1156.85],[20221222,1154.87],[20221223,1152.3],[20221227,1146.74],[20221228,1147.69],[20221229,1149.8],[20221230,1145.72],[20230102,1150.55],[20230103,1154.52],[20230104,1162.17],[20230105,1158.73],[20230106,1166.53],[20230109,1166.31],[20230110,1162.99],[20230111,1168.8],[20230112,1173.43],[20230113,1175.44],[20230116,1176.14],[20230117,1181.81],[20230118,1186.51],[20230119,1182.21],[20230120,1176.88],[20230123,1175.51],[20230124,1177.24],[20230125,1178.08],[20230126,1175.41],[20230127,1174.11],[20230130,1169.7],[20230131,1170.73],[20230201,1170.61],[20230202,1187.92],[20230203,1181.38],[20230206,1176.57],[20230207,1175.67],[20230208,1172.31],[20230209,1174.68],[20230210,1170.45],[20230213,1169.01],[20230214,1165.25],[20230215,1163.2],[20230216,1162.27],[20230217,1163.37],[20230220,1162.93],[20230221,1157.88],[20230222,1158.41],[20230223,1160.43],[20230224,1156.32],[20230227,1154.35],[20230228,1150.59],[20230301,1146.14],[20230302,1145.43],[20230303,1145.46],[20230306,1146.03],[20230307,1147.61],[20230308,1149.52],[20230309,1149.81],[20230310,1158.51],[20230313,1168.54],[20230314,1155.22],[20230315,1170.89],[20230316,1165.51],[20230317,1172.26],[20230320,1168.26],[20230321,1165.7],[20230322,1164.88],[20230323,1173.55],[20230324,1176.38],[20230327,1172.24],[20230328,1168.56],[20230329,1168.42],[20230330,1166.64],[20230331,1170.4],[20230403,1175.77],[20230404,1176.34],[20230405,1181.5],[20230406,1181.23],[20230411,1174.83],[20230412,1172.05],[20230413,1173.23],[20230414,1170.72],[20230417,1168.61],[20230418,1170.62],[20230419,1167.29],[20230420,1169.53],[20230421,1167.6],[20230424,1167.74],[20230425,1173.14],[20230426,1171.49],[20230427,1168.11],[20230428,1175.67],[20230501,1175.82],[20230502,1179.31],[20230503,1179.07],[20230504,1183.18],[20230505,1178.61],[20230508,1176.67],[20230509,1175.95],[20230510,1178.29],[20230511,1181.03],[20230512,1178.55],[20230515,1176.04],[20230516,1172.23],[20230517,1170.33],[20230518,1165.77],[20230519,1167.8],[20230522,1167.06],[20230523,1167.26],[20230524,1167.6],[20230525,1165.82],[20230526,1163.42],[20230529,1168.32],[20230530,1173.74],[20230531,1176.31],[20230601,1178.89],[20230602,1176.02],[20230605,1172.86],[20230606,1173.6],[20230607,1170.76],[20230608,1172.4],[20230609,1174.64],[20230612,1175.67],[20230613,1173.28],[20230614,1172.45],[20230615,1168.43],[20230616,1170.87],[20230619,1168.53],[20230620,1174.14],[20230621,1172.04],[20230622,1167.66],[20230623,1174.53],[20230626,1176.21],[20230627,1172.33],[20230628,1174.63],[20230629,1170.49],[20230630,1171.11],[20230703,1170.28],[20230704,1170.8],[20230705,1170.7],[20230706,1162.63],[20230707,1163.54],[20230710,1163.15],[20230711,1162.97],[20230712,1169.52],[20230713,1174.66],[20230714,1174.36],[20230717,1174.88],[20230718,1181.31],[20230719,1179.71],[20230720,1175.88],[20230721,1177.24],[20230724,1179.65],[20230725,1178.69],[20230726,1175.77],[20230727,1177.14],[20230728,1178.02],[20230731,1178.84],[20230801,1176.11],[20230802,1177.65],[20230803,1175.78],[20230804,1175.97],[20230807,1176.03],[20230808,1181.63],[20230809,1179.98],[20230810,1178.1],[20230811,1173.78],[20230814,1172.8],[20230815,1170.49],[20230816,1171.87],[20230817,1169.16],[20230818,1172.1],[20230821,1167.86],[20230822,1170.03],[20230823,1176.84],[20230824,1176.86],[20230825,1174.01],[20230828,1172.93],[20230829,1175.86],[20230830,1174.83],[20230831,1179.3],[20230901,1176.37],[20230904,1173.92],[20230905,1172.55],[20230906,1169.37],[20230907,1171.13],[20230908,1173.38],[20230911,1172.59],[20230912,1172.49],[20230913,1171.03],[20230914,1175.34],[20230915,1172.83],[20230918,1170.31],[20230919,1169.44],[20230920,1171.27],[20230921,1170.11],[20230922,1169.84],[20230925,1168],[20230926,1166.33],[20230927,1164.29],[20230928,1156.75],[20230929,1165.94],[20231002,1162.54],[20231003,1160.41],[20231004,1159.16],[20231005,1162.46],[20231006,1161.78],[20231009,1167.36],[20231010,1167.52],[20231011,1169.91],[20231012,1168.23],[20231013,1169.74],[20231016,1167.84],[20231017,1163.13],[20231018,1160.68],[20231019,1158.9],[20231020,1161.29],[20231023,1161.4],[20231024,1165.31],[20231025,1163.83],[20231026,1165.37],[20231027,1166.87],[20231030,1168.44],[20231031,1170.59],[20231101,1173.91],[20231102,1178.19],[20231103,1181.63],[20231106,1178.23],[20231107,1180.28],[20231108,1181.75],[20231109,1181.78],[20231110,1178.95],[20231113,1178.9],[20231114,1186.8],[20231115,1187.04],[20231116,1189.48],[20231117,1188.17],[20231120,1186.21],[20231121,1188.82],[20231122,1188.36],[20231123,1185.84],[20231124,1184.82],[20231127,1190.23],[20231128,1193.64],[20231129,1199.39],[20231130,1198.5],[20231201,1205.05],[20231204,1207.32],[20231205,1212.33],[20231206,1214.34],[20231207,1215.27],[20231208,1211],[20231211,1210.87],[20231212,1212.31],[20231213,1215.76],[20231214,1223.46],[20231215,1228.69],[20231218,1226.22],[20231219,1228.88],[20231220,1231.5],[20231221,1232.82],[20231222,1233.33],[20231227,1236.46],[20231228,1235.96],[20231229,1231.66],[20240102,1229.78],[20240103,1228.25],[20240104,1222.89],[20240105,1220.9],[20240108,1220.47],[20240109,1218.41],[20240110,1217.88],[20240111,1219.21],[20240112,1223.29],[20240115,1221.25],[20240116,1219.87],[20240117,1214.74],[20240118,1215.14],[20240119,1215.82],[20240122,1219.2],[20240123,1217.44],[20240124,1218.13],[20240125,1222.63],[20240126,1223.27],[20240129,1227.72],[20240130,1225.81],[20240131,1231.91],[20240201,1232.44],[20240202,1225.98],[20240205,1221.5],[20240206,1223.31],[20240207,1223.33],[20240208,1220.21],[20240209,1218.41],[20240212,1219.72],[20240213,1217.88],[20240214,1220.57],[20240215,1221.94],[20240216,1219.31],[20240219,1219.83],[20240220,1222.33],[20240221,1219.32],[20240222,1220.09],[20240223,1223.66],[20240226,1220.9],[20240227,1219.15],[20240228,1217.19],[20240229,1219.05],[20240301,1220.38],[20240304,1220.67],[20240305,1224.54],[20240306,1223.56],[20240307,1226.05],[20240308,1229.81],[20240311,1228.39],[20240312,1226.02],[20240313,1227.07],[20240314,1224.59],[20240315,1223.51],[20240318,1223.19],[20240319,1224.42],[20240320,1223.98],[20240321,1226.47],[20240322,1230.33],[20240325,1227.69],[20240326,1228.64],[20240327,1232.34],[20240328,1233.37],[20240402,1229.57],[20240403,1230.47],[20240404,1234.05],[20240405,1230.39],[20240408,1230.54],[20240409,1234.22],[20240410,1230.62],[20240411,1227.49],[20240412,1232.84],[20240415,1227.54],[20240416,1221.97],[20240417,1224.34],[20240418,1223.55],[20240419,1222.21],[20240422,1225.05],[20240423,1225.47],[20240424,1221.37],[20240425,1218.41],[20240426,1221.33],[20240429,1224.61],[20240430,1220.53],[20240501,1220.57],[20240502,1222.52],[20240503,1226.04],[20240506,1227.56],[20240507,1230.82],[20240508,1229.09],[20240509,1227.85],[20240510,1226.48],[20240513,1227.53],[20240514,1225.13],[20240515,1231.17],[20240516,1230.47],[20240517,1226.53],[20240520,1225.75],[20240521,1227.35],[20240522,1225.93],[20240523,1221.37],[20240524,1222.89],[20240527,1225.1],[20240528,1223.81],[20240529,1219.3],[20240530,1220],[20240531,1220.91],[20240603,1224.9],[20240604,1227.29],[20240605,1228.67],[20240606,1226.16],[20240607,1222.4],[20240610,1220.21],[20240611,1222.84],[20240612,1227.48],[20240613,1228.71],[20240614,1233.56],[20240617,1229.25],[20240618,1230.28],[20240619,1230.39],[20240620,1229.2],[20240621,1231.09],[20240624,1230.41],[20240625,1231.19],[20240626,1229.46],[20240627,1230.36],[20240628,1229.46],[20240701,1226.72],[20240702,1227.53],[20240703,1231.94],[20240704,1230.87],[20240705,1234.3],[20240708,1235.64],[20240709,1233.66],[20240710,1235.29],[20240711,1239.64],[20240712,1237.75],[20240715,1238.96],[20240716,1240.36],[20240717,1240.36],[20240718,1241.88],[20240719,1239.49],[20240722,1238.44],[20240723,1241.13],[20240724,1242.53],[20240725,1243.51],[20240726,1244.18],[20240729,1246.18],[20240730,1247.86],[20240731,1249.87],[20240801,1253.35],[20240802,1254.28],[20240805,1248.68],[20240806,1249.86],[20240807,1248.29],[20240808,1248.68],[20240809,1250.87],[20240812,1250.38],[20240813,1253.38],[20240814,1253.47],[20240815,1249.28],[20240816,1250.87],[20240819,1251.03],[20240820,1253.71],[20240821,1255],[20240822,1252.74],[20240823,1254.57],[20240826,1253.36],[20240827,1251.97],[20240828,1252.82],[20240829,1252.29],[20240830,1252.17],[20240902,1249.56],[20240903,1252.6],[20240904,1255.22],[20240905,1255.37],[20240906,1258.45]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190907,317.1],[20190908,317.1],[20190909,316.75],[20190910,316.27],[20190911,315.96],[20190912,315.95],[20190913,315.63],[20190914,315.63],[20190915,315.63],[20190916,315.75],[20190917,315.63],[20190918,315.61],[20190919,315.48],[20190920,315.55],[20190921,315.55],[20190922,315.55],[20190923,316.05],[20190924,316.19],[20190925,316.02],[20190926,315.97],[20190927,316.09],[20190928,316.09],[20190929,316.09],[20190930,316.23],[20191001,316.38],[20191002,316.3],[20191003,316.37],[20191004,316.42],[20191005,316.42],[20191006,316.42],[20191007,316.32],[20191008,316.36],[20191009,316.05],[20191010,315.4],[20191011,315.2],[20191012,315.2],[20191013,315.2],[20191014,315.29],[20191015,315.17],[20191016,315.01],[20191017,315.08],[20191018,315.04],[20191019,315.04],[20191020,315.04],[20191021,314.85],[20191022,315.06],[20191023,315.35],[20191024,315.55],[20191025,315.47],[20191026,315.47],[20191027,315.47],[20191028,315.25],[20191029,315.28],[20191030,315.29],[20191031,315.77],[20191101,315.74],[20191102,315.74],[20191103,315.74],[20191104,315.75],[20191105,315.63],[20191106,315.71],[20191107,315.14],[20191108,314.97],[20191109,314.97],[20191110,314.97],[20191111,314.84],[20191112,314.78],[20191113,315.07],[20191114,315.34],[20191115,315.18],[20191116,315.18],[20191117,315.18],[20191118,315.08],[20191119,315.01],[20191120,314.9],[20191121,314.51],[20191122,314.7],[20191123,314.7],[20191124,314.7],[20191125,314.88],[20191126,315.25],[20191127,315.39],[20191128,315.37],[20191129,315.33],[20191130,315.33],[20191201,315.33],[20191202,314.82],[20191203,315.23],[20191204,315.26],[20191205,315.08],[20191206,315.12],[20191207,315.12],[20191208,315.12],[20191209,315.43],[20191210,315.55],[20191211,315.78],[20191212,315.53],[20191213,315.79],[20191214,315.79],[20191215,315.79],[20191216,316.05],[20191217,316.21],[20191218,316.08],[20191219,315.86],[20191220,315.94],[20191221,315.94],[20191222,315.94],[20191223,316.02],[20191224,316.02],[20191225,316.02],[20191226,316.02],[20191227,316.05],[20191228,316.05],[20191229,316.05],[20191230,315.59],[20191231,315.58],[20200101,315.58],[20200102,315.81],[20200103,316.43],[20200104,316.43],[20200105,316.43],[20200106,316.44],[20200107,316.42],[20200108,316.07],[20200109,315.7],[20200110,315.78],[20200111,315.78],[20200112,315.78],[20200113,315.6],[20200114,315.6],[20200115,315.89],[20200116,316.15],[20200117,316.33],[20200118,316.33],[20200119,316.33],[20200120,316.49],[20200121,316.77],[20200122,317.02],[20200123,317.38],[20200124,317.66],[20200125,317.66],[20200126,317.66],[20200127,317.93],[20200128,317.69],[20200129,317.87],[20200130,318.09],[20200131,318.39],[20200201,318.39],[20200202,318.39],[20200203,318.44],[20200204,318.23],[20200205,318.05],[20200206,318.07],[20200207,318.31],[20200208,318.31],[20200209,318.31],[20200210,318.48],[20200211,318.47],[20200212,318.42],[20200213,318.52],[20200214,318.75],[20200215,318.75],[20200216,318.75],[20200217,318.87],[20200218,318.94],[20200219,319.04],[20200220,319.25],[20200221,319.29],[20200222,319.29],[20200223,319.29],[20200224,319.24],[20200225,319.09],[20200226,318.59],[20200227,318.24],[20200228,317.38],[20200229,317.38],[20200301,317.38],[20200302,317.1],[20200303,317.25],[20200304,317.76],[20200305,317.95],[20200306,317.14],[20200307,317.14],[20200308,317.14],[20200309,314.37],[20200310,312.82],[20200311,312.16],[20200312,309.51],[20200313,306.89],[20200314,306.89],[20200315,306.89],[20200316,303.37],[20200317,299.33],[20200318,293.49],[20200319,290.62],[20200320,291.04],[20200321,291.04],[20200322,291.04],[20200323,290.71],[20200324,289.91],[20200325,290.3],[20200326,291.64],[20200327,293.32],[20200328,293.32],[20200329,293.32],[20200330,294.05],[20200331,294.27],[20200401,294.11],[20200402,293.83],[20200403,293.89],[20200404,293.89],[20200405,293.89],[20200406,294.05],[20200407,294.49],[20200408,295.21],[20200409,297.61],[20200410,297.71],[20200411,297.71],[20200412,297.71],[20200413,297.71],[20200414,300.48],[20200415,301.74],[20200416,301.63],[20200417,301.7],[20200418,301.7],[20200419,301.7],[20200420,301.39],[20200421,301.1],[20200422,300.85],[20200423,301.54],[20200424,302.48],[20200425,302.48],[20200426,302.48],[20200427,303.21],[20200428,303.77],[20200429,304.16],[20200430,304.86],[20200501,304.83],[20200502,304.83],[20200503,304.83],[20200504,304.54],[20200505,304.43],[20200506,303.88],[20200507,303.7],[20200508,303.79],[20200509,303.79],[20200510,303.79],[20200511,303.57],[20200512,303.27],[20200513,303.16],[20200514,302.67],[20200515,302.37],[20200516,302.37],[20200517,302.37],[20200518,302.15],[20200519,302.37],[20200520,303],[20200521,303.19],[20200522,304.1],[20200523,304.1],[20200524,304.1],[20200525,304.15],[20200526,304.48],[20200527,305.47],[20200528,306.17],[20200529,306.43],[20200530,306.43],[20200531,306.43],[20200601,306.36],[20200602,306.78],[20200603,307.44],[20200604,308.34],[20200605,309.9],[20200606,309.9],[20200607,309.9],[20200608,311.25],[20200609,311.05],[20200610,310.53],[20200611,310.33],[20200612,310.15],[20200613,310.15],[20200614,310.15],[20200615,310],[20200616,310.97],[20200617,311.24],[20200618,310.94],[20200619,310.87],[20200620,310.87],[20200621,310.87],[20200622,310.89],[20200623,310.75],[20200624,310.56],[20200625,310.6],[20200626,310.6],[20200627,310.6],[20200628,310.6],[20200629,310.4],[20200630,310.44],[20200701,310.13],[20200702,310.64],[20200703,310.97],[20200704,310.97],[20200705,310.97],[20200706,311.27],[20200707,311.32],[20200708,311.38],[20200709,311.61],[20200710,311.73],[20200711,311.73],[20200712,311.73],[20200713,311.37],[20200714,311.57],[20200715,312.08],[20200716,312.55],[20200717,312.75],[20200718,312.75],[20200719,312.75],[20200720,313.16],[20200721,313.85],[20200722,314.42],[20200723,314.64],[20200724,314.38],[20200725,314.38],[20200726,314.38],[20200727,314.67],[20200728,314.96],[20200729,314.9],[20200730,315.04],[20200731,314.93],[20200801,314.93],[20200802,314.93],[20200803,314.75],[20200804,315.11],[20200805,315.06],[20200806,315.42],[20200807,315.53],[20200808,315.53],[20200809,315.53],[20200810,315.86],[20200811,315.9],[20200812,315.82],[20200813,315.66],[20200814,315.59],[20200815,315.59],[20200816,315.59],[20200817,315.78],[20200818,315.95],[20200819,316.15],[20200820,316.37],[20200821,316.53],[20200822,316.53],[20200823,316.53],[20200824,316.56],[20200825,316.1],[20200826,315.78],[20200827,315.7],[20200828,315.7],[20200829,315.7],[20200830,315.7],[20200831,315.67],[20200901,315.8],[20200902,316.52],[20200903,316.93],[20200904,316.75],[20200905,316.75],[20200906,316.75],[20200907,316.62],[20200908,316.73],[20200909,316.43],[20200910,316.09],[20200911,316.43],[20200912,316.43],[20200913,316.43],[20200914,316.61],[20200915,316.64],[20200916,316.68],[20200917,316.88],[20200918,316.97],[20200919,316.97],[20200920,316.97],[20200921,317.01],[20200922,316.62],[20200923,316.48],[20200924,316.14],[20200925,315.93],[20200926,315.93],[20200927,315.93],[20200928,315.93],[20200929,316.17],[20200930,316.2],[20201001,316.49],[20201002,316.73],[20201003,316.73],[20201004,316.73],[20201005,316.83],[20201006,317.16],[20201007,317.21],[20201008,317.59],[20201009,317.78],[20201010,317.78],[20201011,317.78],[20201012,317.99],[20201013,318.24],[20201014,318.45],[20201015,318.5],[20201016,318.63],[20201017,318.63],[20201018,318.63],[20201019,318.79],[20201020,318.76],[20201021,318.67],[20201022,318.54],[20201023,318.55],[20201024,318.55],[20201025,318.55],[20201026,318.54],[20201027,318.81],[20201028,318.6],[20201029,318.45],[20201030,318.25],[20201031,318.25],[20201101,318.25],[20201102,318.27],[20201103,318.46],[20201104,318.91],[20201105,319.54],[20201106,319.79],[20201107,319.79],[20201108,319.79],[20201109,319.96],[20201110,319.96],[20201111,320.2],[20201112,320.5],[20201113,320.69],[20201114,320.69],[20201115,320.69],[20201116,320.98],[20201117,321.23],[20201118,321.37],[20201119,321.49],[20201120,321.76],[20201121,321.76],[20201122,321.76],[20201123,321.88],[20201124,322.06],[20201125,322.21],[20201126,322.31],[20201127,322.37],[20201128,322.37],[20201129,322.37],[20201130,322.33],[20201201,321.98],[20201202,321.9],[20201203,322.32],[20201204,322.51],[20201205,322.51],[20201206,322.51],[20201207,322.86],[20201208,323.12],[20201209,323.24],[20201210,323.23],[20201211,323.44],[20201212,323.44],[20201213,323.44],[20201214,323.35],[20201215,323.22],[20201216,322.89],[20201217,322.94],[20201218,323.01],[20201219,323.01],[20201220,323.01],[20201221,322.97],[20201222,322.99],[20201223,322.67],[20201224,322.68],[20201225,322.68],[20201226,322.68],[20201227,322.68],[20201228,322.62],[20201229,322.94],[20201230,322.93],[20201231,322.96],[20210101,322.96],[20210102,322.96],[20210103,322.96],[20210104,323.39],[20210105,323.44],[20210106,323.29],[20210107,323.43],[20210108,323.56],[20210109,323.56],[20210110,323.56],[20210111,323.39],[20210112,322.86],[20210113,323],[20210114,323.35],[20210115,323.26],[20210116,323.26],[20210117,323.26],[20210118,323.02],[20210119,323],[20210120,323.19],[20210121,323.05],[20210122,323.03],[20210123,323.03],[20210124,323.03],[20210125,323.32],[20210126,323.19],[20210127,323.02],[20210128,322.65],[20210129,322.51],[20210130,322.51],[20210131,322.51],[20210201,322.65],[20210202,322.68],[20210203,322.73],[20210204,322.69],[20210205,322.74],[20210206,322.74],[20210207,322.74],[20210208,322.76],[20210209,322.82],[20210210,322.84],[20210211,322.98],[20210212,322.77],[20210213,322.77],[20210214,322.77],[20210215,322.36],[20210216,322.1],[20210217,322.11],[20210218,321.94],[20210219,321.67],[20210220,321.67],[20210221,321.67],[20210222,321.71],[20210223,321.5],[20210224,321.3],[20210225,320.59],[20210226,320.26],[20210227,320.26],[20210228,320.26],[20210301,320.95],[20210302,321.32],[20210303,321.07],[20210304,320.98],[20210305,320.74],[20210306,320.74],[20210307,320.74],[20210308,320.46],[20210309,320.54],[20210310,320.58],[20210311,320.86],[20210312,320.7],[20210313,320.7],[20210314,320.7],[20210315,320.85],[20210316,320.94],[20210317,320.58],[20210318,320.15],[20210319,320.29],[20210320,320.29],[20210321,320.29],[20210322,320.48],[20210323,320.74],[20210324,320.92],[20210325,321.11],[20210326,320.97],[20210327,320.97],[20210328,320.97],[20210329,320.7],[20210330,320.32],[20210331,320.52],[20210401,321.2],[20210402,321.23],[20210403,321.23],[20210404,321.23],[20210405,321.23],[20210406,321.51],[20210407,321.69],[20210408,321.85],[20210409,321.57],[20210410,321.57],[20210411,321.57],[20210412,321.51],[20210413,321.42],[20210414,321.24],[20210415,321.45],[20210416,321.43],[20210417,321.43],[20210418,321.43],[20210419,321.25],[20210420,321.29],[20210421,321.38],[20210422,321.39],[20210423,321.39],[20210424,321.39],[20210425,321.39],[20210426,321.36],[20210427,321.28],[20210428,321.14],[20210429,320.85],[20210430,320.92],[20210501,320.92],[20210502,320.92],[20210503,320.96],[20210504,321.24],[20210505,321.29],[20210506,321.3],[20210507,321.21],[20210508,321.21],[20210509,321.21],[20210510,321.14],[20210511,320.64],[20210512,320.19],[20210513,320.13],[20210514,319.92],[20210515,319.92],[20210516,319.92],[20210517,319.88],[20210518,319.82],[20210519,319.62],[20210520,319.5],[20210521,319.67],[20210522,319.67],[20210523,319.67],[20210524,319.71],[20210525,320.15],[20210526,320.51],[20210527,320.42],[20210528,320.46],[20210529,320.46],[20210530,320.46],[20210531,320.49],[20210601,320.53],[20210602,320.76],[20210603,320.73],[20210604,321.01],[20210605,321.01],[20210606,321.01],[20210607,321.03],[20210608,321.25],[20210609,321.6],[20210610,321.76],[20210611,322.04],[20210612,322.04],[20210613,322.04],[20210614,322.03],[20210615,321.91],[20210616,321.88],[20210617,321.69],[20210618,321.75],[20210619,321.75],[20210620,321.75],[20210621,321.43],[20210622,321.23],[20210623,321.27],[20210624,321.45],[20210625,321.29],[20210626,321.29],[20210627,321.29],[20210628,321.44],[20210629,321.44],[20210630,321.67],[20210701,321.74],[20210702,322],[20210703,322],[20210704,322],[20210705,321.93],[20210706,322.31],[20210707,322.75],[20210708,322.96],[20210709,322.79],[20210710,322.79],[20210711,322.79],[20210712,322.8],[20210713,322.84],[20210714,322.99],[20210715,323.21],[20210716,323.38],[20210717,323.38],[20210718,323.38],[20210719,323.64],[20210720,323.88],[20210721,323.78],[20210722,323.96],[20210723,324.07],[20210724,324.07],[20210725,324.07],[20210726,324.11],[20210727,324.33],[20210728,324.49],[20210729,324.56],[20210730,324.68],[20210731,324.68],[20210801,324.68],[20210802,324.89],[20210803,325.02],[20210804,325.2],[20210805,325.28],[20210806,324.92],[20210807,324.92],[20210808,324.92],[20210809,324.75],[20210810,324.69],[20210811,324.61],[20210812,324.58],[20210813,324.62],[20210814,324.62],[20210815,324.62],[20210816,324.68],[20210817,324.69],[20210818,324.75],[20210819,324.75],[20210820,324.77],[20210821,324.77],[20210822,324.77],[20210823,324.66],[20210824,324.59],[20210825,324.2],[20210826,323.91],[20210827,323.92],[20210828,323.92],[20210829,323.92],[20210830,324.03],[20210831,323.77],[20210901,323.57],[20210902,323.66],[20210903,323.51],[20210904,323.51],[20210905,323.51],[20210906,323.47],[20210907,323.1],[20210908,323],[20210909,323.25],[20210910,323.23],[20210911,323.23],[20210912,323.23],[20210913,323.23],[20210914,323.32],[20210915,323.26],[20210916,323.15],[20210917,322.98],[20210918,322.98],[20210919,322.98],[20210920,323.11],[20210921,323.18],[20210922,323.19],[20210923,322.71],[20210924,322.25],[20210925,322.25],[20210926,322.25],[20210927,322.07],[20210928,321.73],[20210929,321.83],[20210930,321.72],[20211001,321.85],[20211002,321.85],[20211003,321.85],[20211004,321.72],[20211005,321.55],[20211006,321.2],[20211007,321.19],[20211008,320.91],[20211009,320.91],[20211010,320.91],[20211011,320.44],[20211012,319.91],[20211013,319.94],[20211014,320.57],[20211015,320.72],[20211016,320.72],[20211017,320.72],[20211018,320.36],[20211019,320.01],[20211020,320.07],[20211021,319.83],[20211022,319.66],[20211023,319.66],[20211024,319.66],[20211025,319.86],[20211026,319.98],[20211027,320.4],[20211028,320.25],[20211029,319.62],[20211030,319.62],[20211031,319.62],[20211101,319.62],[20211102,320.15],[20211103,320.35],[20211104,321],[20211105,321.71],[20211106,321.71],[20211107,321.71],[20211108,321.76],[20211109,322.03],[20211110,321.72],[20211111,321.29],[20211112,321.27],[20211113,321.27],[20211114,321.27],[20211115,320.91],[20211116,320.58],[20211117,320.22],[20211118,320.45],[20211119,321.13],[20211120,321.13],[20211121,321.13],[20211122,320.95],[20211123,320.12],[20211124,319.64],[20211125,319.49],[20211126,319.26],[20211127,319.26],[20211128,319.26],[20211129,319.1],[20211130,319.42],[20211201,319.68],[20211202,320.25],[20211203,320.58],[20211204,320.58],[20211205,320.58],[20211206,320.83],[20211207,321.03],[20211208,320.73],[20211209,320.92],[20211210,320.93],[20211211,320.93],[20211212,320.93],[20211213,321.19],[20211214,321.11],[20211215,320.99],[20211216,320.91],[20211217,321.14],[20211218,321.14],[20211219,321.14],[20211220,321.17],[20211221,320.67],[20211222,320.33],[20211223,320],[20211224,320],[20211225,320],[20211226,320],[20211227,319.87],[20211228,319.82],[20211229,319.46],[20211230,319.31],[20211231,319.29],[20220101,319.29],[20220102,319.29],[20220103,318.95],[20220104,318.81],[20220105,318.85],[20220106,318.48],[20220107,318.2],[20220108,318.2],[20220109,318.2],[20220110,317.93],[20220111,317.68],[20220112,317.82],[20220113,317.97],[20220114,317.53],[20220115,317.53],[20220116,317.53],[20220117,317.06],[20220118,316.72],[20220119,316.6],[20220120,316.83],[20220121,317.12],[20220122,317.12],[20220123,317.12],[20220124,317.21],[20220125,316.89],[20220126,316.79],[20220127,316.41],[20220128,315.81],[20220129,315.81],[20220130,315.81],[20220131,315.05],[20220201,314.7],[20220202,314.67],[20220203,313.38],[20220204,311.06],[20220205,311.06],[20220206,311.06],[20220207,309.38],[20220208,309.08],[20220209,309.81],[20220210,309.41],[20220211,308.81],[20220212,308.81],[20220213,308.81],[20220214,308.3],[20220215,307.86],[20220216,308.13],[20220217,308.57],[20220218,308.88],[20220219,308.88],[20220220,308.88],[20220221,308.5],[20220222,307.39],[20220223,307.09],[20220224,306.44],[20220225,306.25],[20220226,306.25],[20220227,306.25],[20220228,306.59],[20220301,308.69],[20220302,308.37],[20220303,307.91],[20220304,308.58],[20220305,308.58],[20220306,308.58],[20220307,306.98],[20220308,305.26],[20220309,304.5],[20220310,303.8],[20220311,303.45],[20220312,303.45],[20220313,303.45],[20220314,302.64],[20220315,302.66],[20220316,302.65],[20220317,303.1],[20220318,303.62],[20220319,303.62],[20220320,303.62],[20220321,303.28],[20220322,302.58],[20220323,302.83],[20220324,302.46],[20220325,302.02],[20220326,302.02],[20220327,302.02],[20220328,301.76],[20220329,301.83],[20220330,301.73],[20220331,302.68],[20220401,302.77],[20220402,302.77],[20220403,302.77],[20220404,303.28],[20220405,302.52],[20220406,301.71],[20220407,301.19],[20220408,300.69],[20220409,300.69],[20220410,300.69],[20220411,299.51],[20220412,299.28],[20220413,299.35],[20220414,299.01],[20220415,298.99],[20220416,298.99],[20220417,298.99],[20220418,298.99],[20220419,298.09],[20220420,298.21],[20220421,297.44],[20220422,296.53],[20220423,296.53],[20220424,296.53],[20220425,296.81],[20220426,296.98],[20220427,296.55],[20220428,295.67],[20220429,294.99],[20220430,294.99],[20220501,294.99],[20220502,294.74],[20220503,294.45],[20220504,293.9],[20220505,293.55],[20220506,291.95],[20220507,291.95],[20220508,291.95],[20220509,291.38],[20220510,291.51],[20220511,292.02],[20220512,293.09],[20220513,293.04],[20220514,293.04],[20220515,293.04],[20220516,293.04],[20220517,292.46],[20220518,292.26],[20220519,292.2],[20220520,292.27],[20220521,292.27],[20220522,292.27],[20220523,291.87],[20220524,291.94],[20220525,292.09],[20220526,292.08],[20220527,292.56],[20220528,292.56],[20220529,292.56],[20220530,292.27],[20220531,291.59],[20220601,291.12],[20220602,290.59],[20220603,290.25],[20220604,290.25],[20220605,290.25],[20220606,290],[20220607,289.65],[20220608,289.07],[20220609,287.82],[20220610,285.99],[20220611,285.99],[20220612,285.99],[20220613,282.88],[20220614,280.62],[20220615,280.88],[20220616,279.76],[20220617,279.66],[20220618,279.66],[20220619,279.66],[20220620,279.31],[20220621,279.08],[20220622,279.89],[20220623,280.8],[20220624,281.86],[20220625,281.86],[20220626,281.86],[20220627,281.07],[20220628,279.84],[20220629,279.87],[20220630,280.46],[20220701,281.79],[20220702,281.79],[20220703,281.79],[20220704,281.41],[20220705,282.63],[20220706,283.49],[20220707,283.12],[20220708,283.57],[20220709,283.57],[20220710,283.57],[20220711,284.64],[20220712,285.91],[20220713,285.61],[20220714,284.97],[20220715,285.35],[20220716,285.35],[20220717,285.35],[20220718,284.94],[20220719,284.4],[20220720,285.36],[20220721,285.85],[20220722,288.25],[20220723,288.25],[20220724,288.25],[20220725,289.31],[20220726,290.08],[20220727,289.96],[20220728,291.31],[20220729,291.94],[20220730,291.94],[20220731,291.94],[20220801,292.58],[20220802,292.65],[20220803,291.86],[20220804,292.34],[20220805,291.49],[20220806,291.49],[20220807,291.49],[20220808,291.6],[20220809,291.33],[20220810,291.68],[20220811,291.48],[20220812,291.28],[20220813,291.28],[20220814,291.28],[20220815,291.66],[20220816,291.73],[20220817,290.05],[20220818,289.2],[20220819,287.69],[20220820,287.69],[20220821,287.69],[20220822,286.13],[20220823,285.28],[20220824,284.87],[20220825,285.46],[20220826,285.03],[20220827,285.03],[20220828,285.03],[20220829,283.98],[20220830,282.94],[20220831,281.88],[20220901,280.98],[20220902,281.64],[20220903,281.64],[20220904,281.64],[20220905,281.11],[20220906,280.79],[20220907,281.09],[20220908,280.43],[20220909,280.66],[20220910,280.66],[20220911,280.66],[20220912,281.44],[20220913,280.81],[20220914,280.36],[20220915,279.95],[20220916,279.28],[20220917,279.28],[20220918,279.28],[20220919,278.99],[20220920,277.69],[20220921,277.31],[20220922,276.46],[20220923,275.53],[20220924,275.53],[20220925,275.53],[20220926,274.23],[20220927,273.08],[20220928,272.29],[20220929,271.54],[20220930,272],[20221001,272],[20221002,272],[20221003,273.13],[20221004,275.01],[20221005,274.22],[20221006,273.32],[20221007,272.27],[20221008,272.27],[20221009,272.27],[20221010,271.21],[20221011,270.65],[20221012,270.13],[20221013,269.63],[20221014,269.62],[20221015,269.62],[20221016,269.62],[20221017,269.92],[20221018,270.23],[20221019,269.49],[20221020,268.87],[20221021,268.52],[20221022,268.52],[20221023,268.52],[20221024,269.23],[20221025,270.6],[20221026,271.18],[20221027,272.77],[20221028,272.59],[20221029,272.59],[20221030,272.59],[20221031,272.38],[20221101,272.6],[20221102,272.93],[20221103,272.03],[20221104,271.84],[20221105,271.84],[20221106,271.84],[20221107,271.82],[20221108,272.14],[20221109,272.95],[20221110,274.96],[20221111,275.44],[20221112,275.44],[20221113,275.44],[20221114,275.77],[20221115,276.39],[20221116,277.24],[20221117,277.29],[20221118,277.48],[20221119,277.48],[20221120,277.48],[20221121,277.88],[20221122,278.27],[20221123,278.85],[20221124,280.01],[20221125,279.52],[20221126,279.52],[20221127,279.52],[20221128,279.35],[20221129,279.95],[20221130,279.95],[20221201,281.42],[20221202,281.7],[20221203,281.7],[20221204,281.7],[20221205,281.8],[20221206,282.42],[20221207,282.77],[20221208,282.57],[20221209,281.68],[20221210,281.68],[20221211,281.68],[20221212,281.31],[20221213,281.75],[20221214,281.96],[20221215,280.7],[20221216,279.3],[20221217,279.3],[20221218,279.3],[20221219,278.89],[20221220,277.98],[20221221,277.71],[20221222,277.46],[20221223,277.02],[20221224,277.02],[20221225,277.02],[20221226,277.02],[20221227,276.5],[20221228,276.12],[20221229,276.38],[20221230,275.99],[20221231,275.97],[20230101,275.97],[20230102,276.29],[20230103,277.07],[20230104,278.13],[20230105,278.08],[20230106,278.81],[20230107,278.81],[20230108,278.81],[20230109,279.2],[20230110,278.9],[20230111,279.66],[20230112,280.68],[20230113,281.33],[20230114,281.33],[20230115,281.33],[20230116,281.43],[20230117,282.2],[20230118,283.31],[20230119,283.14],[20230120,282.26],[20230121,282.26],[20230122,282.26],[20230123,281.92],[20230124,282.26],[20230125,282.74],[20230126,282.51],[20230127,282.32],[20230128,282.32],[20230129,282.32],[20230130,281.72],[20230131,281.74],[20230201,281.95],[20230202,284.4],[20230203,284.52],[20230204,284.52],[20230205,284.52],[20230206,283.68],[20230207,283.21],[20230208,282.75],[20230209,283.14],[20230210,282.48],[20230211,282.48],[20230212,282.48],[20230213,282.09],[20230214,281.51],[20230215,280.98],[20230216,280.74],[20230217,280.76],[20230218,280.76],[20230219,280.76],[20230220,280.81],[20230221,279.93],[20230222,279.61],[20230223,279.88],[20230224,279.47],[20230225,279.47],[20230226,279.47],[20230227,278.98],[20230228,278.18],[20230301,277.47],[20230302,277.08],[20230303,277.13],[20230304,277.13],[20230305,277.13],[20230306,277.15],[20230307,277.41],[20230308,277.6],[20230309,277.71],[20230310,278.8],[20230311,278.8],[20230312,278.8],[20230313,280.26],[20230314,278.57],[20230315,279.83],[20230316,278.97],[20230317,279.41],[20230318,279.41],[20230319,279.41],[20230320,278.87],[20230321,279.04],[20230322,279.12],[20230323,280.21],[20230324,280.69],[20230325,280.69],[20230326,280.69],[20230327,279.89],[20230328,279.18],[20230329,279.03],[20230330,279.18],[20230331,279.88],[20230401,279.88],[20230402,279.88],[20230403,280.87],[20230404,281.3],[20230405,281.94],[20230406,282.19],[20230407,282.19],[20230408,282.19],[20230409,282.19],[20230410,282.19],[20230411,281.17],[20230412,280.55],[20230413,280.6],[20230414,280.4],[20230415,280.4],[20230416,280.4],[20230417,280.23],[20230418,280.53],[20230419,280.2],[20230420,280.45],[20230421,280.34],[20230422,280.34],[20230423,280.34],[20230424,280.19],[20230425,280.94],[20230426,280.96],[20230427,280.44],[20230428,281.44],[20230429,281.44],[20230430,281.44],[20230501,281.44],[20230502,282.07],[20230503,282.28],[20230504,282.6],[20230505,282.17],[20230506,282.17],[20230507,282.17],[20230508,281.83],[20230509,281.63],[20230510,281.79],[20230511,282.41],[20230512,282.27],[20230513,282.27],[20230514,282.27],[20230515,281.86],[20230516,281.29],[20230517,280.85],[20230518,280.66],[20230519,280.23],[20230520,280.23],[20230521,280.23],[20230522,280.27],[20230523,280.18],[20230524,280.15],[20230525,279.74],[20230526,279.43],[20230527,279.43],[20230528,279.43],[20230529,279.53],[20230530,281.1],[20230531,281.96],[20230601,282.32],[20230602,282],[20230603,282],[20230604,282],[20230605,281.47],[20230606,281.54],[20230607,281.21],[20230608,281.4],[20230609,281.74],[20230610,281.74],[20230611,281.74],[20230612,282.05],[20230613,281.84],[20230614,281.55],[20230615,280.95],[20230616,281.08],[20230617,281.08],[20230618,281.08],[20230619,280.93],[20230620,281.57],[20230621,281.53],[20230622,280.83],[20230623,281.19],[20230624,281.19],[20230625,281.19],[20230626,282.15],[20230627,281.75],[20230628,281.9],[20230629,281.34],[20230630,281.24],[20230701,281.24],[20230702,281.24],[20230703,281.29],[20230704,281.38],[20230705,281.5],[20230706,280.29],[20230707,279.97],[20230708,279.97],[20230709,279.97],[20230710,279.95],[20230711,280.03],[20230712,281.04],[20230713,282.39],[20230714,282.51],[20230715,282.51],[20230716,282.51],[20230717,282.58],[20230718,283.54],[20230719,283.72],[20230720,283.15],[20230721,283.18],[20230722,283.18],[20230723,283.18],[20230724,283.7],[20230725,283.68],[20230726,283.28],[20230727,283.48],[20230728,283.6],[20230729,283.6],[20230730,283.6],[20230731,283.8],[20230801,283.6],[20230802,283.68],[20230803,283.29],[20230804,283.25],[20230805,283.25],[20230806,283.25],[20230807,283.33],[20230808,284.2],[20230809,284.17],[20230810,283.87],[20230811,283.15],[20230812,283.15],[20230813,283.15],[20230814,282.81],[20230815,282.6],[20230816,282.39],[20230817,281.98],[20230818,282.38],[20230819,282.38],[20230820,282.38],[20230821,281.86],[20230822,282.01],[20230823,283.22],[20230824,283.6],[20230825,283.18],[20230826,283.18],[20230827,283.18],[20230828,282.99],[20230829,283.3],[20230830,283.29],[20230831,284],[20230901,283.84],[20230902,283.84],[20230903,283.84],[20230904,283.39],[20230905,283.08],[20230906,282.59],[20230907,282.72],[20230908,283.1],[20230909,283.1],[20230910,283.1],[20230911,283.11],[20230912,283.12],[20230913,282.89],[20230914,283.41],[20230915,283.31],[20230916,283.31],[20230917,283.31],[20230918,282.98],[20230919,282.76],[20230920,282.97],[20230921,282.75],[20230922,282.68],[20230923,282.68],[20230924,282.68],[20230925,282.41],[20230926,282.1],[20230927,281.72],[20230928,280.51],[20230929,281.51],[20230930,281.51],[20231001,281.51],[20231002,281.38],[20231003,281.01],[20231004,280.36],[20231005,280.7],[20231006,280.66],[20231007,280.66],[20231008,280.66],[20231009,281.33],[20231010,281.71],[20231011,282.25],[20231012,282.12],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.96],[20231017,281.13],[20231018,280.56],[20231019,280.14],[20231020,280.37],[20231021,280.37],[20231022,280.37],[20231023,280.46],[20231024,281.26],[20231025,281.21],[20231026,281.4],[20231027,281.75],[20231028,281.75],[20231029,281.75],[20231030,282.11],[20231031,282.53],[20231101,282.76],[20231102,283.98],[20231103,284.67],[20231104,284.67],[20231105,284.67],[20231106,284.34],[20231107,284.54],[20231108,284.9],[20231109,284.99],[20231110,284.54],[20231111,284.54],[20231112,284.54],[20231113,284.54],[20231114,285.82],[20231115,286.37],[20231116,286.71],[20231117,286.8],[20231118,286.8],[20231119,286.8],[20231120,286.5],[20231121,286.77],[20231122,286.88],[20231123,286.57],[20231124,286.32],[20231125,286.32],[20231126,286.32],[20231127,287.07],[20231128,287.79],[20231129,288.92],[20231130,289.23],[20231201,290.21],[20231202,290.21],[20231203,290.21],[20231204,290.91],[20231205,291.8],[20231206,292.39],[20231207,292.73],[20231208,292.09],[20231209,292.09],[20231210,292.09],[20231211,291.98],[20231212,292.22],[20231213,292.85],[20231214,294.55],[20231215,295.64],[20231216,295.64],[20231217,295.64],[20231218,295.59],[20231219,295.89],[20231220,296.44],[20231221,296.77],[20231222,296.96],[20231223,296.96],[20231224,296.96],[20231225,296.96],[20231226,296.96],[20231227,297.45],[20231228,297.53],[20231229,296.96],[20231230,296.96],[20231231,296.96],[20240101,296.96],[20240102,296.43],[20240103,296],[20240104,295.16],[20240105,294.51],[20240106,294.51],[20240107,294.51],[20240108,294.5],[20240109,294.32],[20240110,294.28],[20240111,294.63],[20240112,295.36],[20240113,295.36],[20240114,295.36],[20240115,295.21],[20240116,294.92],[20240117,294.03],[20240118,293.92],[20240119,294.04],[20240120,294.04],[20240121,294.04],[20240122,294.67],[20240123,294.56],[20240124,294.63],[20240125,295.3],[20240126,295.71],[20240127,295.71],[20240128,295.71],[20240129,296.49],[20240130,296.44],[20240131,297.22],[20240201,297.35],[20240202,296.61],[20240203,296.61],[20240204,296.61],[20240205,295.73],[20240206,295.63],[20240207,295.64],[20240208,295.18],[20240209,294.79],[20240210,294.79],[20240211,294.79],[20240212,294.96],[20240213,294.72],[20240214,295.02],[20240215,295.37],[20240216,294.99],[20240217,294.99],[20240218,294.99],[20240219,295.02],[20240220,295.45],[20240221,295.18],[20240222,295.17],[20240223,295.76],[20240224,295.76],[20240225,295.76],[20240226,295.64],[20240227,295.29],[20240228,294.98],[20240229,295.09],[20240301,295.36],[20240302,295.36],[20240303,295.36],[20240304,295.61],[20240305,296.23],[20240306,296.32],[20240307,296.74],[20240308,297.56],[20240309,297.56],[20240310,297.56],[20240311,297.55],[20240312,297.44],[20240313,297.5],[20240314,297.13],[20240315,296.76],[20240316,296.76],[20240317,296.76],[20240318,296.66],[20240319,296.81],[20240320,296.86],[20240321,297.32],[20240322,298.01],[20240323,298.01],[20240324,298.01],[20240325,297.79],[20240326,297.83],[20240327,298.4],[20240328,298.68],[20240329,298.68],[20240330,298.68],[20240331,298.68],[20240401,298.68],[20240402,298.19],[20240403,298.2],[20240404,298.73],[20240405,298.57],[20240406,298.57],[20240407,298.57],[20240408,298.22],[20240409,298.7],[20240410,298.34],[20240411,297.76],[20240412,298.49],[20240413,298.49],[20240414,298.49],[20240415,297.81],[20240416,296.72],[20240417,296.81],[20240418,296.82],[20240419,296.6],[20240420,296.6],[20240421,296.6],[20240422,296.91],[20240423,297.18],[20240424,296.61],[20240425,295.98],[20240426,296.32],[20240427,296.32],[20240428,296.32],[20240429,296.95],[20240430,296.54],[20240501,296.54],[20240502,296.79],[20240503,297.52],[20240504,297.52],[20240505,297.52],[20240506,297.94],[20240507,298.53],[20240508,298.39],[20240509,298.35],[20240510,297.98],[20240511,297.98],[20240512,297.98],[20240513,298.05],[20240514,297.82],[20240515,298.68],[20240516,298.87],[20240517,298.3],[20240518,298.3],[20240519,298.3],[20240520,298.26],[20240521,298.36],[20240522,298.18],[20240523,297.55],[20240524,297.54],[20240525,297.54],[20240526,297.54],[20240527,297.88],[20240528,297.86],[20240529,297.13],[20240530,297.2],[20240531,297.2],[20240601,297.2],[20240602,297.2],[20240603,297.9],[20240604,298.57],[20240605,298.81],[20240606,298.55],[20240607,297.82],[20240608,297.82],[20240609,297.82],[20240610,297.25],[20240611,297.44],[20240612,298.31],[20240613,298.83],[20240614,299.53],[20240615,299.53],[20240616,299.53],[20240617,298.95],[20240618,299.07],[20240619,299.22],[20240620,299],[20240621,299.34],[20240622,299.34],[20240623,299.34],[20240624,299.28],[20240625,299.42],[20240626,299.22],[20240627,299.22],[20240628,299.09],[20240629,299.09],[20240630,299.09],[20240701,298.62],[20240702,298.67],[20240703,299.31],[20240704,299.42],[20240705,299.92],[20240706,299.92],[20240707,299.92],[20240708,300.35],[20240709,300.21],[20240710,300.42],[20240711,301.12],[20240712,301.06],[20240713,301.06],[20240714,301.06],[20240715,301.26],[20240716,301.58],[20240717,301.67],[20240718,301.85],[20240719,301.59],[20240720,301.59],[20240721,301.59],[20240722,301.37],[20240723,301.76],[20240724,302.08],[20240725,302.31],[20240726,302.46],[20240727,302.46],[20240728,302.46],[20240729,302.91],[20240730,303.26],[20240731,303.73],[20240801,304.34],[20240802,304.73],[20240803,304.73],[20240804,304.73],[20240805,304.05],[20240806,303.87],[20240807,303.59],[20240808,303.65],[20240809,304.01],[20240810,304.01],[20240811,304.01],[20240812,304.07],[20240813,304.49],[20240814,304.7],[20240815,304.43],[20240816,304.31],[20240817,304.31],[20240818,304.31],[20240819,304.44],[20240820,304.8],[20240821,305.14],[20240822,304.92],[20240823,305.04],[20240824,305.04],[20240825,305.04],[20240826,305.05],[20240827,304.75],[20240828,304.88],[20240829,304.94],[20240830,304.84],[20240831,304.84],[20240901,304.84],[20240902,304.45],[20240903,304.84],[20240904,305.42],[20240905,305.71],[20240906,306]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 995,59€ |
| 2021 | 1.010,89€ |
| 2022 | 871,43€ |
| 2023 | 872,02€ |
| 2024 | 933,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,54% |
| 3 M | 2,17% |
| 6 M | 2,52% |
| lfd. Jahr | 1,92% |
| 1 Jahr | 7,06% |
| 3 Jahre | -7,64% |
| 5 Jahre | -6,24% |
| 10 Jahre | 5,39% |
| Entwicklung p.a. | 1,81% |
| Wertentwicklung seit Auflage | 25,54% |
Der Fonds investiert vorrangig in ein breit gestreutes Portfolio aus auf Euro lautenden erstklassigen Anleihen (mit einem Bonitätsrating von AAA bis BBB- und ohne Finanztitel) von Unternehmen, die eine nachhaltige Entwicklung verfolgen und dabei umweltbezogene, soziale und die Unternehmensführung betreffende Grundsätze beachten. Zur Festlegung des passenden nachhaltigen Universums werden Unternehmen nach einem Ausschlussverfahren überprüft. Unternehmen mit schwerwiegenden und strukturellen Problemen in Bezug auf kontroverses Verhalten werden ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAKEDA PHARMACEUTICAL RegS 2.250% 2026-11-21 | 1,57% |
| ENEXIS HOLDING NV MTN RegS 0.875% 2026-04-28 | 1,46% |
| ENEXIS HOLDING NV MTN RegS 0.750% 2031-07-02 | 1,42% |
| RCI BANQUE SA MTN RegS 4.500% 2027-04-06 | 1,39% |
| KERRY GROUP FIN SERVICES RegS 2.375% 2025-09-10 | 1,35% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.4411 | -0.270900 |
| 09.2020 - 09.2021 | 1.5371 | 2.075500 |
| 09.2021 - 09.2022 | -13.7959 | -13.106600 |
| 09.2022 - 09.2023 | 0.0674 | 0.701900 |
| 09.2023 - 09.2024 | 7.0633 | 7.993900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,49% | 6,97% | 6,66% | 5,13% |
| Sharpe Ratio | 0,52 | -0,57 | -0,28 | 0,09 |
| Tracking Error | 0,56% | 1,43% | 1,21% | 1,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,11 | 1,07 | 1,07 |
| Treynor Ratio | 2,09 | -3,55 | -1,73 | 0,45 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| TAKEDA PHARMACEUTICAL RegS 2.250% 2026-11-21 | 1,57% |
| ENEXIS HOLDING NV MTN RegS 0.875% 2026-04-28 | 1,46% |
| ENEXIS HOLDING NV MTN RegS 0.750% 2031-07-02 | 1,42% |
| RCI BANQUE SA MTN RegS 4.500% 2027-04-06 | 1,39% |
| KERRY GROUP FIN SERVICES RegS 2.375% 2025-09-10 | 1,35% |
| ANHEUSER-BUSCH INBEV SA/ MTN RegS 1.150% 2027-01-22 | 1,21% |
| EMERSON ELECTRIC CO MTN 2.000% 2029-10-15 | 1,19% |
| ALLIANDER NV RegS 1.625% 2079-12-31 | 1,07% |
| UNILEVER FINANCE MTN RegS 3.250% 2031-02-23 | 1,07% |
| APTIV PLC 1.500% 2025-03-10 | 1,05% |
Länderverteilung (05. 09. 2024)
| USA | 23,45% |
| Deutschland | 15,29% |
| Welt | 12,48% |
| Frankreich | 11,48% |
| Niederlande | 9,86% |
| Großbritannien | 8,60% |
| Japan | 5,54% |
| Italien | 3,86% |
| Belgien | 3,52% |
| Dänemark | 3,21% |
Branchenverteilung (05. 09. 2024)
| Konsumgüter nicht-zyklisch | 28,81% |
| Konsumgüter zyklisch | 15,14% |
| Divers | 11,19% |
| Telekommunikationsdienstleister | 10,97% |
| Elektronik / Elektrik | 10,16% |
| Industrie / Investitionsgüter | 9,78% |
| Grundstoffe | 6,45% |
| Transport | 4,79% |
| Kasse | 2,71% |
Assetverteilung (05. 09. 2024)
| Renten | 97,29% |
| Geldmarkt/Kasse | 2,71% |
Währungsverteilung (05. 09. 2024)
| Euro | 100,00% |
| US-Dollar | 0,01% |
| Britisches Pfund Sterling | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 335,99 Mio. EUR |