Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9SB
ISIN: LU0546916023
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (31. 08. 2023)
38,54 €
0,13 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs EM Debt (Local Currency) P Cap EUR (hedged iv)"},"ts":[[20180831,40.48],[20180903,40.38],[20180904,40.25],[20180905,40.06],[20180906,40.08],[20180907,40.27],[20180910,40.12],[20180911,40.07],[20180912,40.18],[20180913,40.31],[20180914,40.35],[20180917,40.25],[20180918,40.29],[20180919,40.47],[20180920,40.41],[20180921,40.5],[20180924,40.51],[20180925,40.38],[20180926,40.52],[20180927,40.73],[20180928,40.82],[20181001,40.87],[20181002,40.82],[20181003,40.92],[20181004,40.58],[20181005,40.64],[20181008,40.65],[20181009,40.61],[20181010,40.54],[20181011,40.47],[20181012,40.64],[20181015,40.64],[20181016,40.85],[20181017,40.96],[20181018,40.79],[20181019,40.81],[20181022,40.87],[20181023,40.71],[20181024,40.81],[20181025,40.78],[20181026,40.72],[20181029,40.62],[20181030,40.55],[20181031,40.51],[20181101,40.62],[20181102,40.93],[20181105,41.02],[20181106,40.92],[20181107,40.94],[20181108,40.98],[20181109,40.97],[20181112,40.92],[20181113,40.76],[20181114,40.81],[20181115,40.93],[20181116,40.95],[20181119,40.98],[20181120,40.97],[20181121,40.96],[20181122,40.98],[20181123,40.99],[20181126,41.02],[20181127,41.04],[20181128,40.99],[20181129,41.14],[20181130,41.09],[20181203,41.27],[20181204,41.22],[20181205,41.1],[20181206,40.85],[20181207,41.01],[20181210,40.76],[20181211,40.84],[20181212,40.98],[20181213,40.92],[20181214,40.8],[20181217,40.89],[20181218,40.93],[20181219,40.97],[20181220,40.87],[20181221,40.81],[20181224,40.81],[20181227,40.84],[20181228,40.92],[20181231,40.99],[20190102,41.02],[20190103,40.95],[20190104,41.29],[20190107,41.38],[20190108,41.37],[20190109,41.4],[20190110,41.51],[20190111,41.57],[20190114,41.48],[20190115,41.5],[20190116,41.66],[20190117,41.58],[20190118,41.65],[20190121,41.55],[20190122,41.52],[20190123,41.56],[20190124,41.65],[20190125,41.74],[20190128,41.67],[20190129,41.76],[20190130,41.77],[20190131,42],[20190201,41.82],[20190204,41.86],[20190205,41.92],[20190206,41.92],[20190207,41.9],[20190208,41.94],[20190211,41.93],[20190212,41.98],[20190213,41.98],[20190214,41.82],[20190215,41.9],[20190218,41.93],[20190219,41.91],[20190220,42.01],[20190221,41.97],[20190222,42.05],[20190225,42.19],[20190226,42.13],[20190227,42.15],[20190228,42.13],[20190301,42.04],[20190304,42.11],[20190305,42.14],[20190306,42.02],[20190307,41.99],[20190308,41.96],[20190311,42.03],[20190312,42.08],[20190313,42.01],[20190314,42.02],[20190315,42.05],[20190318,42.21],[20190319,42.26],[20190320,42.31],[20190321,42.34],[20190322,42.02],[20190325,42.14],[20190326,42.13],[20190327,41.83],[20190328,41.85],[20190329,41.94],[20190401,42.15],[20190402,42.13],[20190403,42.16],[20190404,42.13],[20190405,42.16],[20190408,42.04],[20190409,42.12],[20190410,42.19],[20190411,42.14],[20190412,42.14],[20190415,42.13],[20190416,42.1],[20190417,42.24],[20190418,42.25],[20190423,42.16],[20190424,42.01],[20190425,41.91],[20190426,41.98],[20190429,41.93],[20190430,41.87],[20190501,41.89],[20190502,41.88],[20190503,41.97],[20190506,41.86],[20190507,41.8],[20190508,41.8],[20190509,41.46],[20190510,41.56],[20190513,41.41],[20190514,41.5],[20190515,41.5],[20190516,41.52],[20190517,41.39],[20190520,41.41],[20190521,41.44],[20190522,41.49],[20190523,41.44],[20190524,41.4],[20190527,41.49],[20190528,41.42],[20190529,41.37],[20190530,41.57],[20190531,41.48],[20190603,41.52],[20190604,41.55],[20190605,41.57],[20190606,41.47],[20190607,41.4],[20190610,41.55],[20190611,41.63],[20190612,41.62],[20190613,41.65],[20190614,41.68],[20190617,41.64],[20190618,41.83],[20190619,41.96],[20190620,42.23],[20190621,42.13],[20190624,42.07],[20190625,42.08],[20190626,42.07],[20190627,42.22],[20190628,42.14],[20190701,42.25],[20190702,42.22],[20190703,42.2],[20190704,42.29],[20190705,42.13],[20190708,42.16],[20190709,42.11],[20190710,42.08],[20190711,42.24],[20190712,42.2],[20190715,42.27],[20190716,42.22],[20190717,42.15],[20190718,42.21],[20190719,42.27],[20190722,42.24],[20190723,42.17],[20190724,42.2],[20190725,42.19],[20190726,42.15],[20190729,42.12],[20190730,42.15],[20190731,42.21],[20190801,42.04],[20190802,41.73],[20190805,41.41],[20190806,41.43],[20190807,41.33],[20190808,41.52],[20190809,41.49],[20190812,41.23],[20190813,41.19],[20190814,41.09],[20190815,41.04],[20190816,41.13],[20190819,41],[20190820,41.02],[20190821,41.14],[20190822,41.08],[20190823,41.07],[20190826,40.87],[20190827,40.8],[20190828,40.68],[20190829,40.68],[20190830,40.83],[20190902,40.85],[20190903,40.84],[20190904,41.07],[20190905,41.15],[20190906,41.28],[20190909,41.31],[20190910,41.27],[20190911,41.37],[20190912,41.26],[20190913,41.34],[20190916,41.33],[20190917,41.19],[20190918,41.25],[20190919,41.2],[20190920,41.21],[20190923,41.18],[20190924,41.19],[20190925,41.14],[20190926,41.13],[20190927,41.16],[20190930,41.16],[20191001,41.02],[20191002,41.05],[20191003,41.23],[20191004,41.4],[20191007,41.3],[20191008,41.3],[20191009,41.29],[20191010,41.4],[20191011,41.51],[20191014,41.53],[20191015,41.47],[20191016,41.41],[20191017,41.45],[20191018,41.58],[20191021,41.67],[20191022,41.74],[20191023,41.79],[20191024,41.85],[20191025,41.87],[20191028,41.96],[20191029,41.95],[20191030,41.87],[20191031,41.95],[20191101,42.04],[20191104,42.05],[20191105,42.07],[20191106,42.07],[20191107,42.06],[20191108,42.04],[20191111,41.93],[20191112,41.9],[20191113,41.75],[20191114,41.73],[20191115,41.9],[20191118,41.79],[20191119,41.8],[20191120,41.79],[20191121,41.76],[20191122,41.77],[20191125,41.74],[20191126,41.64],[20191127,41.66],[20191128,41.61],[20191129,41.63],[20191202,41.6],[20191203,41.58],[20191204,41.63],[20191205,41.68],[20191206,41.74],[20191209,41.75],[20191210,41.73],[20191211,41.75],[20191212,41.95],[20191213,41.96],[20191216,42.05],[20191217,42.06],[20191218,42.03],[20191219,42.06],[20191220,42.11],[20191223,42.08],[20191224,42.11],[20191227,42.14],[20191230,42.21],[20191231,42.24],[20200102,42.33],[20200103,42.14],[20200106,42.11],[20200107,42.12],[20200108,42.17],[20200109,42.3],[20200110,42.38],[20200113,42.46],[20200114,42.35],[20200115,42.32],[20200116,42.3],[20200117,42.32],[20200120,42.34],[20200121,42.18],[20200122,42.29],[20200123,42.2],[20200124,42.21],[20200127,41.95],[20200128,42.04],[20200129,42.03],[20200130,41.78],[20200131,41.66],[20200203,41.74],[20200204,41.92],[20200205,41.94],[20200206,41.9],[20200207,41.69],[20200210,41.72],[20200211,41.86],[20200212,41.88],[20200213,41.86],[20200214,41.85],[20200217,41.88],[20200218,41.75],[20200219,41.74],[20200220,41.47],[20200221,41.36],[20200224,41.14],[20200225,41.19],[20200226,41.12],[20200227,40.96],[20200228,40.73],[20200302,40.89],[20200303,41.22],[20200304,41.15],[20200305,40.94],[20200306,40.76],[20200309,40.09],[20200310,40.18],[20200311,40.17],[20200312,39.58],[20200313,39.66],[20200316,38.99],[20200317,38.9],[20200318,38.41],[20200319,38.1],[20200320,38.23],[20200323,37.67],[20200324,37.45],[20200325,38.11],[20200326,38.64],[20200327,37.95],[20200330,38.09],[20200331,38.28],[20200401,37.9],[20200402,38.04],[20200403,37.9],[20200406,37.96],[20200407,38.29],[20200408,38.28],[20200409,38.63],[20200414,38.54],[20200415,38.64],[20200416,38.26],[20200417,38.36],[20200420,38.38],[20200421,38.08],[20200422,38.11],[20200423,38.25],[20200424,38.08],[20200427,38.18],[20200428,38.31],[20200429,38.42],[20200430,38.73],[20200501,38.27],[20200504,38.29],[20200505,38.52],[20200506,38.29],[20200507,38.3],[20200508,38.54],[20200511,38.47],[20200512,38.33],[20200513,38.22],[20200514,38.36],[20200515,38.43],[20200518,38.57],[20200519,38.69],[20200520,38.84],[20200521,38.95],[20200522,38.82],[20200525,38.9],[20200526,39.18],[20200527,39.02],[20200528,39.09],[20200529,39.09],[20200601,39.36],[20200602,39.65],[20200603,39.76],[20200604,39.63],[20200605,39.81],[20200608,39.85],[20200609,39.86],[20200610,39.84],[20200611,39.61],[20200612,39.53],[20200615,39.35],[20200616,39.48],[20200617,39.45],[20200618,39.37],[20200619,39.4],[20200622,39.48],[20200623,39.58],[20200624,39.53],[20200625,39.44],[20200626,39.31],[20200629,39.31],[20200630,39.25],[20200701,39.36],[20200702,39.49],[20200703,39.43],[20200706,39.52],[20200707,39.44],[20200708,39.39],[20200709,39.49],[20200710,39.39],[20200713,39.5],[20200714,39.44],[20200715,39.51],[20200716,39.43],[20200717,39.35],[20200720,39.28],[20200721,39.61],[20200722,39.67],[20200723,39.58],[20200724,39.52],[20200727,39.65],[20200728,39.57],[20200729,39.58],[20200730,39.45],[20200731,39.45],[20200803,39.32],[20200804,39.29],[20200805,39.45],[20200806,39.34],[20200807,39.27],[20200810,39.27],[20200811,39.39],[20200812,39.33],[20200813,39.37],[20200814,39.39],[20200817,39.32],[20200818,39.37],[20200819,39.45],[20200820,39.28],[20200821,39.29],[20200824,39.36],[20200825,39.35],[20200826,39.35],[20200827,39.37],[20200828,39.6],[20200831,39.53],[20200901,39.69],[20200902,39.54],[20200903,39.52],[20200904,39.56],[20200907,39.57],[20200908,39.45],[20200909,39.57],[20200910,39.6],[20200911,39.6],[20200914,39.69],[20200915,39.78],[20200916,39.87],[20200917,39.82],[20200918,39.88],[20200921,39.58],[20200922,39.59],[20200923,39.31],[20200924,39.09],[20200925,39.1],[20200928,39],[20200929,39.05],[20200930,39.25],[20201001,39.37],[20201002,39.34],[20201005,39.52],[20201006,39.54],[20201007,39.47],[20201008,39.51],[20201009,39.72],[20201012,39.61],[20201013,39.52],[20201014,39.58],[20201015,39.45],[20201016,39.54],[20201019,39.6],[20201020,39.6],[20201021,39.7],[20201022,39.68],[20201023,39.67],[20201026,39.63],[20201027,39.64],[20201028,39.38],[20201029,39.31],[20201030,39.34],[20201102,39.33],[20201103,39.52],[20201104,39.61],[20201105,39.89],[20201106,39.98],[20201109,40.29],[20201110,40.2],[20201111,40.22],[20201112,40.26],[20201113,40.18],[20201116,40.39],[20201117,40.41],[20201118,40.53],[20201119,40.45],[20201120,40.48],[20201123,40.39],[20201124,40.41],[20201125,40.48],[20201126,40.57],[20201127,40.51],[20201130,40.42],[20201201,40.56],[20201202,40.55],[20201203,40.74],[20201204,40.85],[20201207,40.89],[20201208,40.99],[20201209,40.95],[20201210,40.93],[20201211,40.89],[20201214,40.85],[20201215,40.88],[20201216,40.93],[20201217,41.07],[20201218,40.97],[20201221,40.7],[20201222,40.69],[20201223,40.7],[20201224,40.87],[20201228,40.83],[20201229,40.93],[20201230,40.96],[20201231,41.02],[20210104,41.12],[20210105,41.05],[20210106,41.1],[20210107,40.91],[20210108,40.94],[20210111,40.72],[20210112,40.86],[20210113,41],[20210114,41.06],[20210115,40.96],[20210118,40.96],[20210119,40.98],[20210120,41.11],[20210121,41.08],[20210122,40.81],[20210125,40.75],[20210126,40.85],[20210127,40.76],[20210128,40.66],[20210129,40.81],[20210201,40.72],[20210202,40.91],[20210203,40.9],[20210204,40.78],[20210205,40.94],[20210208,40.99],[20210209,41.03],[20210210,41.09],[20210211,41.16],[20210212,41.15],[20210215,41.28],[20210216,41.15],[20210217,41.04],[20210218,40.96],[20210219,41.03],[20210222,40.82],[20210223,40.97],[20210224,40.93],[20210225,40.73],[20210226,40.43],[20210301,40.63],[20210302,40.52],[20210303,40.5],[20210304,40.57],[20210305,40.22],[20210308,40.02],[20210309,40.08],[20210310,40.16],[20210311,40.41],[20210312,40.27],[20210315,40.28],[20210316,40.38],[20210317,40.22],[20210318,40.39],[20210319,40.42],[20210322,40.11],[20210323,40.1],[20210324,39.97],[20210325,39.93],[20210326,40.01],[20210329,39.86],[20210330,39.82],[20210331,40.01],[20210401,40.05],[20210406,40.15],[20210407,40.15],[20210408,40.17],[20210409,40.08],[20210412,40.06],[20210413,40.01],[20210414,40.17],[20210415,40.25],[20210416,40.31],[20210419,40.34],[20210420,40.32],[20210421,40.26],[20210422,40.32],[20210423,40.3],[20210426,40.38],[20210427,40.37],[20210428,40.36],[20210429,40.45],[20210430,40.37],[20210503,40.35],[20210504,40.28],[20210505,40.33],[20210506,40.43],[20210507,40.66],[20210510,40.7],[20210511,40.62],[20210512,40.5],[20210513,40.48],[20210514,40.56],[20210517,40.53],[20210518,40.6],[20210519,40.53],[20210520,40.56],[20210521,40.54],[20210524,40.63],[20210525,40.63],[20210526,40.69],[20210527,40.73],[20210528,40.79],[20210531,40.83],[20210601,40.88],[20210602,40.86],[20210603,40.91],[20210604,40.87],[20210607,40.92],[20210608,40.93],[20210609,40.97],[20210610,40.98],[20210611,40.97],[20210614,40.9],[20210615,40.76],[20210616,40.83],[20210617,40.51],[20210618,40.4],[20210621,40.34],[20210622,40.33],[20210623,40.46],[20210624,40.53],[20210625,40.65],[20210628,40.64],[20210629,40.58],[20210630,40.57],[20210701,40.45],[20210702,40.44],[20210705,40.52],[20210706,40.34],[20210707,40.21],[20210708,40.04],[20210709,40.2],[20210712,40.21],[20210713,40.22],[20210714,40.26],[20210715,40.28],[20210716,40.31],[20210719,40.06],[20210720,40.03],[20210721,40.04],[20210722,40.14],[20210723,40.15],[20210726,40.12],[20210727,40.11],[20210728,40.12],[20210729,40.35],[20210730,40.32],[20210802,40.37],[20210803,40.31],[20210804,40.37],[20210805,40.39],[20210806,40.24],[20210809,40.18],[20210810,40.17],[20210811,40.21],[20210812,40.23],[20210813,40.22],[20210816,40.24],[20210817,40.15],[20210818,40.18],[20210819,39.98],[20210820,39.91],[20210823,40.04],[20210824,40.21],[20210825,40.22],[20210826,40.18],[20210827,40.35],[20210830,40.46],[20210831,40.66],[20210901,40.67],[20210902,40.65],[20210903,40.69],[20210906,40.67],[20210907,40.59],[20210908,40.46],[20210909,40.47],[20210910,40.54],[20210913,40.51],[20210914,40.49],[20210915,40.5],[20210916,40.4],[20210917,40.28],[20210920,40.13],[20210921,40.16],[20210922,40.21],[20210923,40.26],[20210924,40.12],[20210927,40.14],[20210928,39.96],[20210929,39.94],[20210930,39.97],[20211001,40.05],[20211004,39.98],[20211005,39.94],[20211006,39.89],[20211007,39.97],[20211008,39.87],[20211011,39.85],[20211012,39.83],[20211013,39.91],[20211014,40],[20211015,40.13],[20211018,40],[20211019,40.14],[20211020,40.18],[20211021,40.05],[20211022,40.02],[20211025,40.11],[20211026,40.17],[20211027,40.01],[20211028,40.05],[20211029,39.97],[20211101,39.84],[20211102,39.85],[20211103,39.8],[20211104,39.87],[20211105,39.97],[20211108,40.06],[20211109,40.15],[20211110,40.05],[20211111,40.08],[20211112,40.01],[20211115,39.99],[20211116,39.83],[20211117,39.88],[20211118,39.73],[20211119,39.63],[20211122,39.54],[20211123,39.23],[20211124,39.28],[20211125,39.3],[20211126,38.99],[20211129,39.02],[20211130,39.14],[20211201,39.28],[20211202,39.19],[20211203,39.08],[20211206,39.13],[20211207,39.25],[20211208,39.34],[20211209,39.27],[20211210,39.26],[20211213,39.19],[20211214,39.07],[20211215,38.98],[20211216,39.05],[20211217,39.05],[20211220,38.85],[20211221,39.2],[20211222,39.27],[20211223,39.5],[20211224,39.51],[20211227,39.55],[20211228,39.53],[20211229,39.45],[20211230,39.43],[20211231,39.42],[20220103,39.42],[20220104,39.38],[20220105,39.39],[20220106,39.26],[20220107,39.3],[20220110,39.33],[20220111,39.47],[20220112,39.59],[20220113,39.58],[20220114,39.56],[20220117,39.58],[20220118,39.48],[20220119,39.58],[20220120,39.69],[20220121,39.62],[20220124,39.43],[20220125,39.44],[20220126,39.44],[20220127,39.47],[20220128,39.36],[20220131,39.55],[20220201,39.61],[20220202,39.59],[20220203,39.58],[20220204,39.48],[20220207,39.56],[20220208,39.65],[20220209,39.65],[20220210,39.75],[20220211,39.71],[20220214,39.65],[20220215,39.76],[20220216,39.82],[20220217,39.8],[20220218,39.83],[20220221,39.81],[20220222,39.71],[20220223,39.68],[20220224,39],[20220225,39.34],[20220228,38.59],[20220301,38.44],[20220302,38.28],[20220303,38.46],[20220304,38.05],[20220307,37.54],[20220308,37.63],[20220309,37.88],[20220310,37.91],[20220311,37.93],[20220314,37.98],[20220315,38.02],[20220316,37.92],[20220317,38.58],[20220318,38.54],[20220321,38.53],[20220322,38.56],[20220323,38.69],[20220324,38.68],[20220325,38.77],[20220328,38.72],[20220329,39.06],[20220330,39.24],[20220331,39.27],[20220401,39.23],[20220404,39.37],[20220405,39.32],[20220406,39.16],[20220407,39.08],[20220408,39.08],[20220411,39.06],[20220412,39.17],[20220413,39.2],[20220414,39.19],[20220419,39.03],[20220420,39.04],[20220421,38.95],[20220422,38.73],[20220425,38.52],[20220426,38.48],[20220427,38.33],[20220428,38.22],[20220429,38.37],[20220502,38.24],[20220503,38.28],[20220504,38.31],[20220505,38.35],[20220506,38.14],[20220509,37.9],[20220510,37.88],[20220511,37.92],[20220512,37.84],[20220513,37.87],[20220516,37.87],[20220517,38.01],[20220518,38.02],[20220519,38.07],[20220520,38.24],[20220523,38.36],[20220524,38.25],[20220525,38.22],[20220526,38.23],[20220527,38.43],[20220530,38.52],[20220531,38.47],[20220601,38.4],[20220602,38.42],[20220603,38.42],[20220606,38.42],[20220607,38.25],[20220608,38.2],[20220609,38.15],[20220610,37.96],[20220613,37.52],[20220614,37.56],[20220615,37.58],[20220616,37.54],[20220617,37.56],[20220620,37.62],[20220621,37.65],[20220622,37.59],[20220623,37.56],[20220624,37.55],[20220627,37.71],[20220628,37.69],[20220629,37.6],[20220630,37.6],[20220701,37.41],[20220704,37.44],[20220705,37.22],[20220706,37.1],[20220707,37.22],[20220708,37.28],[20220711,37.09],[20220712,37.03],[20220713,37.08],[20220714,36.91],[20220715,37.03],[20220718,37.12],[20220719,37.11],[20220720,37.09],[20220721,36.96],[20220722,37.1],[20220725,37.11],[20220726,37.15],[20220727,37.1],[20220728,37.27],[20220729,37.34],[20220801,37.53],[20220802,37.41],[20220803,37.31],[20220804,37.32],[20220805,37.46],[20220808,37.51],[20220809,37.51],[20220810,37.69],[20220811,37.72],[20220812,37.79],[20220815,37.71],[20220816,37.64],[20220817,37.58],[20220818,37.43],[20220819,37.32],[20220822,37.27],[20220823,37.36],[20220824,37.38],[20220825,37.47],[20220826,37.42],[20220829,37.3],[20220830,37.35],[20220831,37.34],[20220901,37.2],[20220902,37.23],[20220905,37.23],[20220906,37.15],[20220907,37.11],[20220908,37.18],[20220909,37.27],[20220912,37.31],[20220913,37.22],[20220914,37.12],[20220915,37],[20220916,36.96],[20220919,36.96],[20220920,36.98],[20220921,36.88],[20220922,36.74],[20220923,36.63],[20220926,36.28],[20220927,36.37],[20220928,36.19],[20220929,36.18],[20220930,36.24],[20221003,36.28],[20221004,36.39],[20221005,36.41],[20221006,36.44],[20221007,36.39],[20221010,36.36],[20221011,36.24],[20221012,36.26],[20221013,36.22],[20221014,36.27],[20221017,36.25],[20221018,36.27],[20221019,36.2],[20221020,36.26],[20221021,36.23],[20221024,36.18],[20221025,36.2],[20221026,36.34],[20221027,36.35],[20221028,36.31],[20221031,36.27],[20221101,36.43],[20221102,36.41],[20221103,36.39],[20221104,36.58],[20221107,36.62],[20221108,36.67],[20221109,36.75],[20221110,36.78],[20221111,37.14],[20221114,37.11],[20221115,37.18],[20221116,37.07],[20221117,36.85],[20221118,36.93],[20221121,36.82],[20221122,36.85],[20221123,36.83],[20221124,37.03],[20221125,37.04],[20221128,37],[20221129,37.12],[20221130,37.25],[20221201,37.42],[20221202,37.4],[20221205,37.33],[20221206,37.14],[20221207,37.24],[20221208,37.28],[20221209,37.31],[20221212,37.19],[20221213,37.36],[20221214,37.43],[20221215,37.23],[20221216,37.17],[20221219,37.23],[20221220,37.33],[20221221,37.38],[20221222,37.45],[20221223,37.48],[20221227,37.42],[20221228,37.42],[20221229,37.51],[20221230,37.53],[20230102,37.55],[20230103,37.56],[20230104,37.58],[20230105,37.61],[20230106,37.72],[20230109,37.91],[20230110,37.93],[20230111,38.01],[20230112,38.12],[20230113,38.27],[20230116,38.24],[20230117,38.21],[20230118,38.32],[20230119,38.16],[20230120,38.27],[20230123,38.29],[20230124,38.38],[20230125,38.4],[20230126,38.43],[20230127,38.44],[20230130,38.46],[20230131,38.4],[20230201,38.48],[20230202,38.66],[20230203,38.43],[20230206,38.08],[20230207,38.11],[20230208,38.15],[20230209,38.12],[20230210,38.08],[20230213,38.06],[20230214,38.12],[20230215,37.99],[20230216,37.94],[20230217,37.91],[20230220,38],[20230221,37.94],[20230222,37.93],[20230223,37.99],[20230224,37.84],[20230227,37.79],[20230228,37.79],[20230301,38],[20230302,37.93],[20230303,38.02],[20230306,38.06],[20230307,37.96],[20230308,37.96],[20230309,37.91],[20230310,37.88],[20230313,37.87],[20230314,37.83],[20230315,37.7],[20230316,37.7],[20230317,37.73],[20230320,37.77],[20230321,37.8],[20230322,37.9],[20230323,38.15],[20230324,38.07],[20230327,38.04],[20230328,38.19],[20230329,38.19],[20230330,38.2],[20230331,38.29],[20230403,38.25],[20230404,38.23],[20230405,38.23],[20230406,38.24],[20230411,38.25],[20230412,38.34],[20230413,38.47],[20230414,38.44],[20230417,38.35],[20230418,38.3],[20230419,38.24],[20230420,38.32],[20230421,38.27],[20230424,38.26],[20230425,38.26],[20230426,38.29],[20230427,38.29],[20230428,38.31],[20230501,38.33],[20230502,38.25],[20230503,38.35],[20230504,38.43],[20230505,38.54],[20230508,38.6],[20230509,38.57],[20230510,38.6],[20230511,38.51],[20230512,38.48],[20230515,38.66],[20230516,38.63],[20230517,38.5],[20230518,38.39],[20230519,38.43],[20230522,38.43],[20230523,38.4],[20230524,38.41],[20230525,38.33],[20230526,38.39],[20230529,38.43],[20230530,38.29],[20230531,38.19],[20230601,38.36],[20230602,38.58],[20230605,38.56],[20230606,38.54],[20230607,38.51],[20230608,38.48],[20230609,38.65],[20230612,38.62],[20230613,38.72],[20230614,38.76],[20230615,38.71],[20230616,38.79],[20230619,38.75],[20230620,38.71],[20230621,38.69],[20230622,38.59],[20230623,38.5],[20230626,38.47],[20230627,38.51],[20230628,38.36],[20230629,38.34],[20230630,38.33],[20230703,38.46],[20230704,38.54],[20230705,38.46],[20230706,38.29],[20230707,38.35],[20230710,38.36],[20230711,38.48],[20230712,38.68],[20230713,38.84],[20230714,38.87],[20230717,38.82],[20230718,38.89],[20230719,38.83],[20230720,38.84],[20230721,38.71],[20230724,38.82],[20230725,38.87],[20230726,38.92],[20230727,38.98],[20230728,38.96],[20230731,38.97],[20230801,38.82],[20230802,38.61],[20230803,38.4],[20230804,38.45],[20230807,38.39],[20230808,38.23],[20230809,38.32],[20230810,38.42],[20230811,38.36],[20230814,38.21],[20230815,38.11],[20230816,38.16],[20230817,38.11],[20230818,38.19],[20230821,38.14],[20230822,38.26],[20230823,38.35],[20230824,38.55],[20230825,38.48],[20230828,38.48],[20230829,38.48],[20230830,38.49],[20230831,38.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20180831,1544.87],[20180901,1544.87],[20180902,1544.87],[20180903,1545.13],[20180904,1537.4],[20180905,1528.84],[20180906,1524.43],[20180907,1533.53],[20180908,1533.53],[20180909,1533.53],[20180910,1534.71],[20180911,1530.8],[20180912,1536.18],[20180913,1539.67],[20180914,1534.21],[20180915,1534.21],[20180916,1534.21],[20180917,1534.96],[20180918,1534.27],[20180919,1542.55],[20180920,1536.03],[20180921,1541.37],[20180922,1541.37],[20180923,1541.37],[20180924,1543.94],[20180925,1538.45],[20180926,1547.27],[20180927,1558.61],[20180928,1575.27],[20180929,1575.27],[20180930,1575.27],[20181001,1573.22],[20181002,1577.87],[20181003,1580.3],[20181004,1570.27],[20181005,1568.72],[20181006,1568.72],[20181007,1568.72],[20181008,1569.42],[20181009,1577.02],[20181010,1571.66],[20181011,1564.53],[20181012,1568.14],[20181013,1568.14],[20181014,1568.14],[20181015,1574.03],[20181016,1581.59],[20181017,1592.19],[20181018,1593.35],[20181019,1594.46],[20181020,1594.46],[20181021,1594.46],[20181022,1592.11],[20181023,1588.93],[20181024,1597.44],[20181025,1592.74],[20181026,1600.19],[20181027,1600.19],[20181028,1600.19],[20181029,1598.82],[20181030,1594.38],[20181031,1596.01],[20181101,1596.44],[20181102,1602.77],[20181103,1602.77],[20181104,1602.77],[20181105,1611.91],[20181106,1610.22],[20181107,1608.29],[20181108,1611.55],[20181109,1611.18],[20181110,1611.18],[20181111,1611.18],[20181112,1615.66],[20181113,1613.4],[20181114,1613.23],[20181115,1618.28],[20181116,1619.91],[20181117,1619.91],[20181118,1619.91],[20181119,1613.05],[20181120,1609.34],[20181121,1611.66],[20181122,1614.85],[20181123,1619.29],[20181124,1619.29],[20181125,1619.29],[20181126,1614.95],[20181127,1615.11],[20181128,1619.08],[20181129,1621.99],[20181130,1623.53],[20181201,1623.53],[20181202,1623.53],[20181203,1635.64],[20181204,1626.53],[20181205,1627.41],[20181206,1618.56],[20181207,1622.6],[20181208,1622.6],[20181209,1622.6],[20181210,1607.22],[20181211,1610.67],[20181212,1621.15],[20181213,1619.43],[20181214,1624.08],[20181215,1624.08],[20181216,1624.08],[20181217,1620.87],[20181218,1619.9],[20181219,1621.15],[20181220,1620.3],[20181221,1620],[20181222,1620],[20181223,1620],[20181224,1620.23],[20181225,1620.23],[20181226,1620.16],[20181227,1624.37],[20181228,1623],[20181229,1623],[20181230,1623],[20181231,1625.27],[20190101,1625.27],[20190102,1634.43],[20190103,1644.6],[20190104,1650.44],[20190105,1650.44],[20190106,1650.44],[20190107,1654.82],[20190108,1651.6],[20190109,1654.56],[20190110,1650.24],[20190111,1651.36],[20190112,1651.36],[20190113,1651.36],[20190114,1659.15],[20190115,1666.23],[20190116,1673.57],[20190117,1669.95],[20190118,1670.39],[20190119,1670.39],[20190120,1670.39],[20190121,1672.54],[20190122,1671.58],[20190123,1672.84],[20190124,1682.47],[20190125,1688.46],[20190126,1688.46],[20190127,1688.46],[20190128,1679.52],[20190129,1681.83],[20190130,1684.24],[20190131,1695.1],[20190201,1698.32],[20190202,1698.32],[20190203,1698.32],[20190204,1699.36],[20190205,1702.65],[20190206,1704.05],[20190207,1705.93],[20190208,1705.91],[20190209,1705.91],[20190210,1705.91],[20190211,1703.84],[20190212,1707.08],[20190213,1704.32],[20190214,1700.67],[20190215,1707.28],[20190216,1707.28],[20190217,1707.28],[20190218,1703.08],[20190219,1706.53],[20190220,1705.95],[20190221,1701.26],[20190222,1706.73],[20190223,1706.73],[20190224,1706.73],[20190225,1709.34],[20190226,1707.76],[20190227,1707.06],[20190228,1700.81],[20190301,1697.89],[20190302,1697.89],[20190303,1697.89],[20190304,1700.78],[20190305,1703.94],[20190306,1704.96],[20190307,1702.49],[20190308,1704.44],[20190309,1704.44],[20190310,1704.44],[20190311,1705.47],[20190312,1708.17],[20190313,1704.5],[20190314,1703.22],[20190315,1706.52],[20190316,1706.52],[20190317,1706.52],[20190318,1707.68],[20190319,1710.46],[20190320,1713.71],[20190321,1715.18],[20190322,1711.68],[20190323,1711.68],[20190324,1711.68],[20190325,1711.17],[20190326,1712.72],[20190327,1703.88],[20190328,1702.9],[20190329,1705.63],[20190330,1705.63],[20190331,1705.63],[20190401,1715],[20190402,1720.84],[20190403,1719.53],[20190404,1720.97],[20190405,1722.35],[20190406,1722.35],[20190407,1722.35],[20190408,1719.62],[20190409,1717.36],[20190410,1720.34],[20190411,1721.32],[20190412,1712.9],[20190413,1712.9],[20190414,1712.9],[20190415,1711.47],[20190416,1709.19],[20190417,1712.12],[20190418,1716.91],[20190419,1717.09],[20190420,1717.09],[20190421,1717.09],[20190422,1716.98],[20190423,1712.35],[20190424,1711.01],[20190425,1712.5],[20190426,1714.98],[20190427,1714.98],[20190428,1714.98],[20190429,1713.31],[20190430,1703.79],[20190501,1704.55],[20190502,1699.3],[20190503,1708.4],[20190504,1708.4],[20190505,1708.4],[20190506,1702.88],[20190507,1698.84],[20190508,1697.34],[20190509,1694.09],[20190510,1691.74],[20190511,1691.74],[20190512,1691.74],[20190513,1685.08],[20190514,1687.97],[20190515,1695.28],[20190516,1695.01],[20190517,1691.97],[20190518,1691.97],[20190519,1691.97],[20190520,1692.33],[20190521,1695.65],[20190522,1697.22],[20190523,1698.48],[20190524,1697.49],[20190525,1697.49],[20190526,1697.49],[20190527,1698.89],[20190528,1697.83],[20190529,1701.71],[20190530,1704.92],[20190531,1712],[20190601,1712],[20190602,1712],[20190603,1712.27],[20190604,1710.42],[20190605,1711.95],[20190606,1711.17],[20190607,1713.67],[20190608,1713.67],[20190609,1713.67],[20190610,1716],[20190611,1720.93],[20190612,1723.86],[20190613,1727.5],[20190614,1731.05],[20190615,1731.05],[20190616,1731.05],[20190617,1733.2],[20190618,1746.41],[20190619,1749.6],[20190620,1753.88],[20190621,1756.91],[20190622,1756.91],[20190623,1756.91],[20190624,1756.36],[20190625,1757.22],[20190626,1757.52],[20190627,1759.05],[20190628,1762.08],[20190629,1762.08],[20190630,1762.08],[20190701,1768.76],[20190702,1770.21],[20190703,1774.5],[20190704,1779.6],[20190705,1777.86],[20190706,1777.86],[20190707,1777.86],[20190708,1777.72],[20190709,1774.81],[20190710,1775.59],[20190711,1782.5],[20190712,1781.23],[20190713,1781.23],[20190714,1781.23],[20190715,1785.99],[20190716,1784.5],[20190717,1783.82],[20190718,1787.07],[20190719,1791.77],[20190720,1791.77],[20190721,1791.77],[20190722,1793.31],[20190723,1808.03],[20190724,1813.69],[20190725,1812.92],[20190726,1809.16],[20190727,1809.16],[20190728,1809.16],[20190729,1808.45],[20190730,1807.84],[20190731,1809.88],[20190801,1798.71],[20190802,1787.58],[20190803,1787.58],[20190804,1787.58],[20190805,1768.67],[20190806,1765.48],[20190807,1764.57],[20190808,1774],[20190809,1775.94],[20190810,1775.94],[20190811,1775.94],[20190812,1766.48],[20190813,1762.35],[20190814,1758.51],[20190815,1759.39],[20190816,1776.88],[20190817,1776.88],[20190818,1776.88],[20190819,1767.74],[20190820,1768.5],[20190821,1769.36],[20190822,1770.87],[20190823,1771.94],[20190824,1771.94],[20190825,1771.94],[20190826,1761.41],[20190827,1755.98],[20190828,1755.75],[20190829,1756.36],[20190830,1764.13],[20190831,1764.13],[20190901,1764.13],[20190902,1771.41],[20190903,1778.56],[20190904,1782.13],[20190905,1782.77],[20190906,1790.19],[20190907,1790.19],[20190908,1790.19],[20190909,1790.53],[20190910,1786.77],[20190911,1792.06],[20190912,1806.16],[20190913,1794.98],[20190914,1794.98],[20190915,1794.98],[20190916,1795.94],[20190917,1791.56],[20190918,1792.34],[20190919,1790.57],[20190920,1791.64],[20190921,1791.64],[20190922,1791.64],[20190923,1797.11],[20190924,1795.48],[20190925,1794.07],[20190926,1800.9],[20190927,1802.15],[20190928,1802.15],[20190929,1802.15],[20190930,1806.65],[20191001,1800.88],[20191002,1799.1],[20191003,1803.97],[20191004,1810.48],[20191005,1810.48],[20191006,1810.48],[20191007,1806.91],[20191008,1803.32],[20191009,1804.51],[20191010,1800.62],[20191011,1803.64],[20191012,1803.64],[20191013,1803.64],[20191014,1805.86],[20191015,1805.96],[20191016,1799.7],[20191017,1793.39],[20191018,1792.97],[20191019,1792.97],[20191020,1792.97],[20191021,1792.55],[20191022,1801.85],[20191023,1805.74],[20191024,1810.39],[20191025,1816.02],[20191026,1816.02],[20191027,1816.02],[20191028,1822.19],[20191029,1820.62],[20191030,1813.71],[20191031,1808.63],[20191101,1811.26],[20191102,1811.26],[20191103,1811.26],[20191104,1817.58],[20191105,1824.23],[20191106,1822.62],[20191107,1822.95],[20191108,1822.48],[20191109,1822.48],[20191110,1822.48],[20191111,1819.15],[20191112,1816.48],[20191113,1809.97],[20191114,1811.44],[20191115,1813.71],[20191116,1813.71],[20191117,1813.71],[20191118,1809.08],[20191119,1806.01],[20191120,1807.11],[20191121,1803.26],[20191122,1807.81],[20191123,1807.81],[20191124,1807.81],[20191125,1811.9],[20191126,1806.17],[20191127,1806.36],[20191128,1804.68],[20191129,1810.7],[20191130,1810.7],[20191201,1810.7],[20191202,1804.84],[20191203,1798.56],[20191204,1801.48],[20191205,1801.62],[20191206,1805.87],[20191207,1805.87],[20191208,1805.87],[20191209,1812.52],[20191210,1812.34],[20191211,1815.68],[20191212,1814.83],[20191213,1814.29],[20191214,1814.29],[20191215,1814.29],[20191216,1821.1],[20191217,1820.79],[20191218,1828.08],[20191219,1827.7],[20191220,1831.76],[20191221,1831.76],[20191222,1831.76],[20191223,1836.41],[20191224,1837.2],[20191225,1837.2],[20191226,1837.36],[20191227,1834.99],[20191228,1834.99],[20191229,1834.99],[20191230,1833.56],[20191231,1830.27],[20200101,1830.27],[20200102,1836.69],[20200103,1840.06],[20200104,1840.06],[20200105,1840.06],[20200106,1835.04],[20200107,1836.36],[20200108,1847.36],[20200109,1852.22],[20200110,1859.52],[20200111,1859.52],[20200112,1859.52],[20200113,1853.71],[20200114,1855.37],[20200115,1851.41],[20200116,1847.6],[20200117,1856.51],[20200118,1856.51],[20200119,1856.51],[20200120,1859.62],[20200121,1853.14],[20200122,1859.52],[20200123,1858.76],[20200124,1865.35],[20200125,1865.35],[20200126,1865.35],[20200127,1858.29],[20200128,1860.87],[20200129,1863.77],[20200130,1854.86],[20200131,1848.27],[20200201,1848.27],[20200202,1848.27],[20200203,1848.07],[20200204,1857.94],[20200205,1865.02],[20200206,1867.48],[20200207,1863.41],[20200208,1863.41],[20200209,1863.41],[20200210,1864.83],[20200211,1877.85],[20200212,1878.06],[20200213,1884.45],[20200214,1890.68],[20200215,1890.68],[20200216,1890.68],[20200217,1892.14],[20200218,1891.08],[20200219,1892.86],[20200220,1887.86],[20200221,1883.91],[20200222,1883.91],[20200223,1883.91],[20200224,1875.45],[20200225,1871.61],[20200226,1863.9],[20200227,1838.82],[20200228,1817.86],[20200229,1817.86],[20200301,1817.86],[20200302,1803.15],[20200303,1816.57],[20200304,1826.06],[20200305,1809.12],[20200306,1777.94],[20200307,1777.94],[20200308,1777.94],[20200309,1728.49],[20200310,1727.42],[20200311,1723.77],[20200312,1680.04],[20200313,1686.13],[20200314,1686.13],[20200315,1686.13],[20200316,1646.61],[20200317,1647.07],[20200318,1619.14],[20200319,1596.84],[20200320,1619.88],[20200321,1619.88],[20200322,1619.88],[20200323,1587.57],[20200324,1585.37],[20200325,1606.84],[20200326,1621.45],[20200327,1624.71],[20200328,1624.71],[20200329,1624.71],[20200330,1608.04],[20200331,1622.2],[20200401,1611.17],[20200402,1610.45],[20200403,1620.14],[20200404,1620.14],[20200405,1620.14],[20200406,1622.76],[20200407,1629.73],[20200408,1636.24],[20200409,1654.15],[20200410,1654.8],[20200411,1654.8],[20200412,1654.8],[20200413,1654.46],[20200414,1653.19],[20200415,1654.02],[20200416,1655],[20200417,1668.49],[20200418,1668.49],[20200419,1668.49],[20200420,1670.84],[20200421,1661.57],[20200422,1656.68],[20200423,1670.14],[20200424,1659.37],[20200425,1659.37],[20200426,1659.37],[20200427,1652.36],[20200428,1654.29],[20200429,1675.88],[20200430,1683.74],[20200501,1680.39],[20200502,1680.39],[20200503,1680.39],[20200504,1664],[20200505,1683.15],[20200506,1683.24],[20200507,1684.38],[20200508,1690.09],[20200509,1690.09],[20200510,1690.09],[20200511,1692.63],[20200512,1693.84],[20200513,1686.15],[20200514,1691.71],[20200515,1697.76],[20200516,1697.76],[20200517,1697.76],[20200518,1705.1],[20200519,1699.68],[20200520,1708.74],[20200521,1709.75],[20200522,1726.16],[20200523,1726.16],[20200524,1726.16],[20200525,1727.87],[20200526,1734.74],[20200527,1732.48],[20200528,1729.74],[20200529,1715.39],[20200530,1715.39],[20200531,1715.39],[20200601,1718.91],[20200602,1734.91],[20200603,1747.11],[20200604,1735.78],[20200605,1730.57],[20200606,1730.57],[20200607,1730.57],[20200608,1737.03],[20200609,1737.85],[20200610,1727.35],[20200611,1723.24],[20200612,1719.48],[20200613,1719.48],[20200614,1719.48],[20200615,1717.03],[20200616,1715.91],[20200617,1722.18],[20200618,1720.43],[20200619,1723.37],[20200620,1723.37],[20200621,1723.37],[20200622,1728.86],[20200623,1725.64],[20200624,1721.3],[20200625,1725.04],[20200626,1719.77],[20200627,1719.77],[20200628,1719.77],[20200629,1711.46],[20200630,1717.78],[20200701,1725.25],[20200702,1721.91],[20200703,1725.71],[20200704,1725.71],[20200705,1725.71],[20200706,1717.56],[20200707,1717.42],[20200708,1717.64],[20200709,1716.9],[20200710,1724.88],[20200711,1724.88],[20200712,1724.88],[20200713,1720.87],[20200714,1708.75],[20200715,1707.28],[20200716,1708.92],[20200717,1705.04],[20200718,1705.04],[20200719,1705.04],[20200720,1702.89],[20200721,1715.41],[20200722,1708.11],[20200723,1707.92],[20200724,1699.92],[20200725,1699.92],[20200726,1699.92],[20200727,1689.47],[20200728,1691.01],[20200729,1691.24],[20200730,1683.64],[20200731,1671.45],[20200801,1671.45],[20200802,1671.45],[20200803,1677.66],[20200804,1673.43],[20200805,1671.49],[20200806,1668.33],[20200807,1666.62],[20200808,1666.62],[20200809,1666.62],[20200810,1671.49],[20200811,1672.33],[20200812,1671.19],[20200813,1665.85],[20200814,1668.27],[20200815,1668.27],[20200816,1668.27],[20200817,1658.4],[20200818,1654.35],[20200819,1654.65],[20200820,1656.31],[20200821,1665.19],[20200822,1665.19],[20200823,1665.19],[20200824,1659.56],[20200825,1662.42],[20200826,1664.33],[20200827,1662.28],[20200828,1660.88],[20200829,1660.88],[20200830,1660.88],[20200831,1658.01],[20200901,1664.35],[20200902,1674.75],[20200903,1681.55],[20200904,1678.86],[20200905,1678.86],[20200906,1678.86],[20200907,1679.09],[20200908,1677.06],[20200909,1683.08],[20200910,1675.94],[20200911,1674.38],[20200912,1674.38],[20200913,1674.38],[20200914,1674.55],[20200915,1679.71],[20200916,1685.86],[20200917,1691.54],[20200918,1688.22],[20200919,1688.22],[20200920,1688.22],[20200921,1675.47],[20200922,1677.68],[20200923,1670.91],[20200924,1666.89],[20200925,1668.39],[20200926,1668.39],[20200927,1668.39],[20200928,1660.3],[20200929,1655.8],[20200930,1658.65],[20201001,1662.13],[20201002,1662.27],[20201003,1662.27],[20201004,1662.27],[20201005,1661.98],[20201006,1664.17],[20201007,1662.49],[20201008,1665.88],[20201009,1674.39],[20201010,1674.39],[20201011,1674.39],[20201012,1672.61],[20201013,1670.98],[20201014,1675.97],[20201015,1676.5],[20201016,1674.71],[20201017,1674.71],[20201018,1674.71],[20201019,1673.35],[20201020,1672.52],[20201021,1672.1],[20201022,1675.08],[20201023,1669.95],[20201024,1669.95],[20201025,1669.95],[20201026,1671.23],[20201027,1669.31],[20201028,1669.7],[20201029,1668.92],[20201030,1671.05],[20201031,1671.05],[20201101,1671.05],[20201102,1674.37],[20201103,1678.14],[20201104,1680.62],[20201105,1687.24],[20201106,1695.68],[20201107,1695.68],[20201108,1695.68],[20201109,1713.47],[20201110,1720.35],[20201111,1722.08],[20201112,1719.02],[20201113,1711.95],[20201114,1711.95],[20201115,1711.95],[20201116,1718.39],[20201117,1716.12],[20201118,1722.37],[20201119,1723.06],[20201120,1721.72],[20201121,1721.72],[20201122,1721.72],[20201123,1715.02],[20201124,1719.9],[20201125,1720.56],[20201126,1721.09],[20201127,1717.95],[20201128,1717.95],[20201129,1717.95],[20201130,1710.64],[20201201,1719.02],[20201202,1709.35],[20201203,1708.28],[20201204,1712.95],[20201205,1712.95],[20201206,1712.95],[20201207,1719.31],[20201208,1725.11],[20201209,1727.24],[20201210,1727.88],[20201211,1726.84],[20201212,1726.84],[20201213,1726.84],[20201214,1723.72],[20201215,1727.14],[20201216,1725.34],[20201217,1727.11],[20201218,1725.4],[20201219,1725.4],[20201220,1725.4],[20201221,1724.41],[20201222,1716.5],[20201223,1725.8],[20201224,1726.05],[20201225,1726.05],[20201226,1726.05],[20201227,1726.05],[20201228,1722.89],[20201229,1721.29],[20201230,1721.85],[20201231,1723.47],[20210101,1723.47],[20210102,1723.47],[20210103,1723.47],[20210104,1730.15],[20210105,1726.49],[20210106,1720.1],[20210107,1717.17],[20210108,1716.1],[20210109,1716.1],[20210110,1716.1],[20210111,1714.99],[20210112,1718.17],[20210113,1723.27],[20210114,1732.37],[20210115,1729.9],[20210116,1729.9],[20210117,1729.9],[20210118,1733.19],[20210119,1729.97],[20210120,1737.33],[20210121,1731.86],[20210122,1719.73],[20210123,1719.73],[20210124,1719.73],[20210125,1717.07],[20210126,1722.31],[20210127,1722.09],[20210128,1723.21],[20210129,1724.34],[20210130,1724.34],[20210131,1724.34],[20210201,1729.74],[20210202,1741.28],[20210203,1747.37],[20210204,1744.98],[20210205,1751.26],[20210206,1751.26],[20210207,1751.26],[20210208,1749.07],[20210209,1739.41],[20210210,1739.24],[20210211,1740.92],[20210212,1743.95],[20210213,1743.95],[20210214,1743.95],[20210215,1744.79],[20210216,1739.19],[20210217,1737.85],[20210218,1731.73],[20210219,1724.73],[20210220,1724.73],[20210221,1724.73],[20210222,1711.52],[20210223,1713.17],[20210224,1715.14],[20210225,1695.36],[20210226,1691.3],[20210227,1691.3],[20210228,1691.3],[20210301,1702.27],[20210302,1700.59],[20210303,1695.55],[20210304,1697.93],[20210305,1694.36],[20210306,1694.36],[20210307,1694.36],[20210308,1690.41],[20210309,1685.85],[20210310,1692.08],[20210311,1698.8],[20210312,1699.06],[20210313,1699.06],[20210314,1699.06],[20210315,1698.66],[20210316,1701.96],[20210317,1698.06],[20210318,1700.54],[20210319,1705.74],[20210320,1705.74],[20210321,1705.74],[20210322,1694.25],[20210323,1692.03],[20210324,1691.81],[20210325,1688.1],[20210326,1690.62],[20210327,1690.62],[20210328,1690.62],[20210329,1685.06],[20210330,1685.34],[20210331,1694.4],[20210401,1694.63],[20210402,1694.65],[20210403,1694.65],[20210404,1694.65],[20210405,1694.92],[20210406,1694.89],[20210407,1691.85],[20210408,1694.81],[20210409,1691.11],[20210410,1691.11],[20210411,1691.11],[20210412,1687.22],[20210413,1685.35],[20210414,1684.25],[20210415,1688.67],[20210416,1693.28],[20210417,1693.28],[20210418,1693.28],[20210419,1692.19],[20210420,1689.69],[20210421,1692.22],[20210422,1689.91],[20210423,1687.7],[20210424,1687.7],[20210425,1687.7],[20210426,1687.25],[20210427,1685.22],[20210428,1686.34],[20210429,1684.25],[20210430,1684.67],[20210501,1684.67],[20210502,1684.67],[20210503,1687.34],[20210504,1686.32],[20210505,1690.94],[20210506,1695.37],[20210507,1705.5],[20210508,1705.5],[20210509,1705.5],[20210510,1698.93],[20210511,1697.26],[20210512,1697.56],[20210513,1697.49],[20210514,1697.57],[20210515,1697.57],[20210516,1697.57],[20210517,1694.57],[20210518,1688.65],[20210519,1686.5],[20210520,1686.45],[20210521,1690.71],[20210522,1690.71],[20210523,1690.71],[20210524,1690.02],[20210525,1686.13],[20210526,1691.26],[20210527,1698.44],[20210528,1708.34],[20210529,1708.34],[20210530,1708.34],[20210531,1705.29],[20210601,1703.44],[20210602,1710.3],[20210603,1711.44],[20210604,1721.74],[20210605,1721.74],[20210606,1721.74],[20210607,1720.85],[20210608,1719.9],[20210609,1720.95],[20210610,1723.11],[20210611,1727.94],[20210612,1727.94],[20210613,1727.94],[20210614,1726.88],[20210615,1721.52],[20210616,1720.66],[20210617,1729.04],[20210618,1729.62],[20210619,1729.62],[20210620,1729.62],[20210621,1725.02],[20210622,1722.78],[20210623,1722.91],[20210624,1727.12],[20210625,1729.48],[20210626,1729.48],[20210627,1729.48],[20210628,1733.82],[20210629,1734.78],[20210630,1733.44],[20210701,1730.61],[20210702,1733.9],[20210703,1733.9],[20210704,1733.9],[20210705,1734.19],[20210706,1729.1],[20210707,1724.46],[20210708,1718.16],[20210709,1719.63],[20210710,1719.63],[20210711,1719.63],[20210712,1722.65],[20210713,1723.63],[20210714,1729.75],[20210715,1732.69],[20210716,1735.18],[20210717,1735.18],[20210718,1735.18],[20210719,1732.02],[20210720,1729.41],[20210721,1730.06],[20210722,1733.52],[20210723,1734.95],[20210724,1734.95],[20210725,1734.95],[20210726,1731.43],[20210727,1727.21],[20210728,1727.4],[20210729,1730.44],[20210730,1727.86],[20210731,1727.86],[20210801,1727.86],[20210802,1730.76],[20210803,1727.46],[20210804,1732.5],[20210805,1734.33],[20210806,1729.73],[20210807,1729.73],[20210808,1729.73],[20210809,1729.15],[20210810,1733.35],[20210811,1735.82],[20210812,1735.27],[20210813,1733.03],[20210814,1733.03],[20210815,1733.03],[20210816,1733.12],[20210817,1732.1],[20210818,1735.79],[20210819,1730.83],[20210820,1731.53],[20210821,1731.53],[20210822,1731.53],[20210823,1730.66],[20210824,1736.27],[20210825,1740.54],[20210826,1736.63],[20210827,1741.82],[20210828,1741.82],[20210829,1741.82],[20210830,1744.15],[20210831,1749.78],[20210901,1753.16],[20210902,1749.02],[20210903,1745.8],[20210904,1745.8],[20210905,1745.8],[20210906,1746.75],[20210907,1744.07],[20210908,1743.05],[20210909,1740.83],[20210910,1744.22],[20210911,1744.22],[20210912,1744.22],[20210913,1749.87],[20210914,1744.86],[20210915,1743.79],[20210916,1747.27],[20210917,1739.35],[20210918,1739.35],[20210919,1739.35],[20210920,1738.86],[20210921,1736.54],[20210922,1739.71],[20210923,1743.73],[20210924,1735.86],[20210925,1735.86],[20210926,1735.86],[20210927,1734.49],[20210928,1728.88],[20210929,1729.58],[20210930,1737.94],[20211001,1739.49],[20211002,1739.49],[20211003,1739.49],[20211004,1732.86],[20211005,1732.31],[20211006,1734.1],[20211007,1736.05],[20211008,1732.33],[20211009,1732.33],[20211010,1732.33],[20211011,1729.22],[20211012,1729.06],[20211013,1730.87],[20211014,1731.89],[20211015,1735.93],[20211016,1735.93],[20211017,1735.93],[20211018,1730.58],[20211019,1728.15],[20211020,1731.32],[20211021,1722.85],[20211022,1717.97],[20211023,1717.97],[20211024,1717.97],[20211025,1722.37],[20211026,1722.72],[20211027,1719.68],[20211028,1718.91],[20211029,1708.41],[20211030,1708.41],[20211031,1708.41],[20211101,1708.88],[20211102,1706.97],[20211103,1709.16],[20211104,1713.74],[20211105,1723.62],[20211106,1723.62],[20211107,1723.62],[20211108,1723.61],[20211109,1726.91],[20211110,1728.68],[20211111,1738.55],[20211112,1740.85],[20211113,1740.85],[20211114,1740.85],[20211115,1742.25],[20211116,1745.24],[20211117,1749.77],[20211118,1741.8],[20211119,1746.26],[20211120,1746.26],[20211121,1746.26],[20211122,1741.53],[20211123,1732.35],[20211124,1737.07],[20211125,1736.96],[20211126,1718.82],[20211127,1718.82],[20211128,1718.82],[20211129,1720.61],[20211130,1715.02],[20211201,1726.09],[20211202,1722.02],[20211203,1727.25],[20211204,1727.25],[20211205,1727.25],[20211206,1730.64],[20211207,1739.95],[20211208,1741.9],[20211209,1740.35],[20211210,1745.26],[20211211,1745.26],[20211212,1745.26],[20211213,1742.11],[20211214,1735.49],[20211215,1734.16],[20211216,1728.21],[20211217,1730.73],[20211218,1730.73],[20211219,1730.73],[20211220,1734.59],[20211221,1734.33],[20211222,1735.83],[20211223,1739.97],[20211224,1740],[20211225,1740],[20211226,1740],[20211227,1742.55],[20211228,1741.6],[20211229,1742.26],[20211230,1739.49],[20211231,1742.22],[20220101,1742.22],[20220102,1742.22],[20220103,1738.07],[20220104,1741.27],[20220105,1737.14],[20220106,1730.61],[20220107,1734.25],[20220108,1734.25],[20220109,1734.25],[20220110,1730.13],[20220111,1729.57],[20220112,1731.26],[20220113,1720.17],[20220114,1719.21],[20220115,1719.21],[20220116,1719.21],[20220117,1721.06],[20220118,1723.37],[20220119,1730.34],[20220120,1739.55],[20220121,1739.89],[20220122,1739.89],[20220123,1739.89],[20220124,1738.16],[20220125,1741.33],[20220126,1744.09],[20220127,1755.98],[20220128,1754.23],[20220129,1754.23],[20220130,1754.23],[20220131,1760.24],[20220201,1756.14],[20220202,1751.91],[20220203,1756.76],[20220204,1734.18],[20220205,1734.18],[20220206,1734.18],[20220207,1729.6],[20220208,1735.36],[20220209,1737.35],[20220210,1743.53],[20220211,1738.88],[20220212,1738.88],[20220213,1738.88],[20220214,1745.46],[20220215,1748.19],[20220216,1749.56],[20220217,1749.3],[20220218,1753.07],[20220219,1753.07],[20220220,1753.07],[20220221,1751.11],[20220222,1746.48],[20220223,1744.64],[20220224,1727.8],[20220225,1728.46],[20220226,1728.46],[20220227,1728.46],[20220228,1701.64],[20220301,1691.71],[20220302,1679.7],[20220303,1683.93],[20220304,1690.39],[20220305,1690.39],[20220306,1690.39],[20220307,1678.58],[20220308,1669.38],[20220309,1667.23],[20220310,1655.42],[20220311,1666.27],[20220312,1666.27],[20220313,1666.27],[20220314,1665.9],[20220315,1656.33],[20220316,1665.17],[20220317,1669.6],[20220318,1673.46],[20220319,1673.46],[20220320,1673.46],[20220321,1670.9],[20220322,1672.17],[20220323,1679.63],[20220324,1682.56],[20220325,1684.37],[20220326,1684.37],[20220327,1684.37],[20220328,1686.82],[20220329,1682.78],[20220330,1684.76],[20220331,1689.55],[20220401,1697.79],[20220402,1697.79],[20220403,1697.79],[20220404,1709.88],[20220405,1712.6],[20220406,1712.48],[20220407,1707.12],[20220408,1710.77],[20220409,1710.77],[20220410,1710.77],[20220411,1702.98],[20220412,1708.76],[20220413,1714.27],[20220414,1707.03],[20220415,1707.21],[20220416,1707.21],[20220417,1707.21],[20220418,1707.06],[20220419,1707.31],[20220420,1701.72],[20220421,1689.47],[20220422,1685.91],[20220423,1685.91],[20220424,1685.91],[20220425,1678.64],[20220426,1683.67],[20220427,1690.21],[20220428,1696.15],[20220429,1694.94],[20220430,1694.94],[20220501,1694.94],[20220502,1691.55],[20220503,1686.37],[20220504,1690.18],[20220505,1685.07],[20220506,1671.23],[20220507,1671.23],[20220508,1671.23],[20220509,1665.25],[20220510,1653.89],[20220511,1657.64],[20220512,1673.3],[20220513,1677.67],[20220514,1677.67],[20220515,1677.67],[20220516,1675.72],[20220517,1668.28],[20220518,1670.11],[20220519,1673.19],[20220520,1679.73],[20220521,1679.73],[20220522,1679.73],[20220523,1680.18],[20220524,1671.17],[20220525,1678.75],[20220526,1677.26],[20220527,1682.1],[20220528,1682.1],[20220529,1682.1],[20220530,1682.18],[20220531,1683.88],[20220601,1680.75],[20220602,1683.93],[20220603,1681.8],[20220604,1681.8],[20220605,1681.8],[20220606,1682.07],[20220607,1681.23],[20220608,1669.36],[20220609,1663.2],[20220610,1670.38],[20220611,1670.38],[20220612,1670.38],[20220613,1661.77],[20220614,1654.14],[20220615,1657.8],[20220616,1662.47],[20220617,1651.1],[20220618,1651.1],[20220619,1651.1],[20220620,1650.3],[20220621,1647.59],[20220622,1650.19],[20220623,1652.72],[20220624,1650.98],[20220625,1650.98],[20220626,1650.98],[20220627,1642.77],[20220628,1641.31],[20220629,1642.71],[20220630,1655.76],[20220701,1649.03],[20220702,1649.03],[20220703,1649.03],[20220704,1646.96],[20220705,1657.83],[20220706,1666.45],[20220707,1668.45],[20220708,1673.42],[20220709,1673.42],[20220710,1673.42],[20220711,1672.45],[20220712,1670.56],[20220713,1667.59],[20220714,1664.17],[20220715,1661.04],[20220716,1661.04],[20220717,1661.04],[20220718,1657.27],[20220719,1641.49],[20220720,1646.23],[20220721,1645.89],[20220722,1655.17],[20220723,1655.17],[20220724,1655.17],[20220725,1656.71],[20220726,1673.71],[20220727,1671.1],[20220728,1686.58],[20220729,1688.06],[20220730,1688.06],[20220731,1688.06],[20220801,1693.69],[20220802,1693.52],[20220803,1693.89],[20220804,1706.08],[20220805,1704.85],[20220806,1704.85],[20220807,1704.85],[20220808,1713.63],[20220809,1714.94],[20220810,1720.82],[20220811,1718.84],[20220812,1728.92],[20220813,1728.92],[20220814,1728.92],[20220815,1732],[20220816,1743.56],[20220817,1732.57],[20220818,1723.18],[20220819,1729.89],[20220820,1729.89],[20220821,1729.89],[20220822,1730.5],[20220823,1742.96],[20220824,1745.25],[20220825,1744.29],[20220826,1739.71],[20220827,1739.71],[20220828,1739.71],[20220829,1737.56],[20220830,1730.94],[20220831,1729.08],[20220901,1722.42],[20220902,1725.87],[20220903,1725.87],[20220904,1725.87],[20220905,1734.71],[20220906,1729.92],[20220907,1731.92],[20220908,1721.22],[20220909,1723.58],[20220910,1723.58],[20220911,1723.58],[20220912,1717.06],[20220913,1707.81],[20220914,1723.33],[20220915,1717.05],[20220916,1715.74],[20220917,1715.74],[20220918,1715.74],[20220919,1712.9],[20220920,1711.95],[20220921,1718.37],[20220922,1719.49],[20220923,1724.73],[20220924,1724.73],[20220925,1724.73],[20220926,1720.61],[20220927,1714.81],[20220928,1712.92],[20220929,1692.75],[20220930,1689.8],[20221001,1689.8],[20221002,1689.8],[20221003,1696.19],[20221004,1694.58],[20221005,1688.39],[20221006,1692.15],[20221007,1695.76],[20221008,1695.76],[20221009,1695.76],[20221010,1702.15],[20221011,1693.91],[20221012,1688.31],[20221013,1679.49],[20221014,1681.72],[20221015,1681.72],[20221016,1681.72],[20221017,1678.23],[20221018,1665.46],[20221019,1667.23],[20221020,1659.42],[20221021,1664.82],[20221022,1664.82],[20221023,1664.82],[20221024,1647.62],[20221025,1645.44],[20221026,1639.53],[20221027,1638.96],[20221028,1648.3],[20221029,1648.3],[20221030,1648.3],[20221031,1651.52],[20221101,1653.34],[20221102,1660.37],[20221103,1677.09],[20221104,1674.71],[20221105,1674.71],[20221106,1674.71],[20221107,1664.12],[20221108,1663.5],[20221109,1662.33],[20221110,1677.88],[20221111,1657.57],[20221112,1657.57],[20221113,1657.57],[20221114,1652.4],[20221115,1649.69],[20221116,1643.77],[20221117,1641.02],[20221118,1639.51],[20221119,1639.51],[20221120,1639.51],[20221121,1650.74],[20221122,1653.22],[20221123,1647.7],[20221124,1646.39],[20221125,1650.17],[20221126,1650.17],[20221127,1650.17],[20221128,1639.3],[20221129,1660.46],[20221130,1669.11],[20221201,1663.74],[20221202,1660.89],[20221203,1660.89],[20221204,1660.89],[20221205,1656.26],[20221206,1658.51],[20221207,1658.68],[20221208,1662.81],[20221209,1657.28],[20221210,1657.28],[20221211,1657.28],[20221212,1648.74],[20221213,1655.35],[20221214,1649.56],[20221215,1647.62],[20221216,1646.51],[20221217,1646.51],[20221218,1646.51],[20221219,1650.39],[20221220,1653.37],[20221221,1650.94],[20221222,1656.11],[20221223,1660.96],[20221224,1660.96],[20221225,1660.96],[20221226,1660.84],[20221227,1656.79],[20221228,1652.19],[20221229,1652.68],[20221230,1652.96],[20221231,1652.96],[20230101,1652.96],[20230102,1651.82],[20230103,1666.72],[20230104,1665.09],[20230105,1668.08],[20230106,1689.79],[20230107,1689.79],[20230108,1689.79],[20230109,1680.89],[20230110,1679.28],[20230111,1683.49],[20230112,1691.11],[20230113,1695.42],[20230114,1695.42],[20230115,1695.42],[20230116,1694.07],[20230117,1683.7],[20230118,1692.02],[20230119,1687.61],[20230120,1689.4],[20230121,1689.4],[20230122,1689.4],[20230123,1685.71],[20230124,1689.13],[20230125,1692.3],[20230126,1692.5],[20230127,1694.08],[20230128,1694.08],[20230129,1694.08],[20230130,1685.93],[20230131,1690.7],[20230201,1689.36],[20230202,1690.41],[20230203,1688.06],[20230204,1688.06],[20230205,1688.06],[20230206,1690.21],[20230207,1696.02],[20230208,1693.8],[20230209,1689.17],[20230210,1691.78],[20230211,1691.78],[20230212,1691.78],[20230213,1690.81],[20230214,1684.23],[20230215,1681.06],[20230216,1677.75],[20230217,1683.14],[20230218,1683.14],[20230219,1683.14],[20230220,1680.89],[20230221,1675.96],[20230222,1676.14],[20230223,1683.89],[20230224,1685.72],[20230225,1685.72],[20230226,1685.72],[20230227,1685.96],[20230228,1677.49],[20230301,1678.21],[20230302,1682.69],[20230303,1683.6],[20230304,1683.6],[20230305,1683.6],[20230306,1683.65],[20230307,1679.67],[20230308,1692.63],[20230309,1692.39],[20230310,1689.89],[20230311,1689.89],[20230312,1689.89],[20230313,1678.66],[20230314,1670.19],[20230315,1686.7],[20230316,1680.68],[20230317,1680],[20230318,1680],[20230319,1680],[20230320,1670.38],[20230321,1664.2],[20230322,1665.98],[20230323,1665.33],[20230324,1680.65],[20230325,1680.65],[20230326,1680.65],[20230327,1677.69],[20230328,1674.78],[20230329,1675.93],[20230330,1676.05],[20230331,1681.91],[20230401,1681.91],[20230402,1681.91],[20230403,1684.39],[20230404,1683.64],[20230405,1680.1],[20230406,1682.9],[20230407,1682.88],[20230408,1682.88],[20230409,1682.88],[20230410,1682.67],[20230411,1682.91],[20230412,1684.13],[20230413,1679.67],[20230414,1674.37],[20230415,1674.37],[20230416,1674.37],[20230417,1678.01],[20230418,1678.38],[20230419,1677.26],[20230420,1677.01],[20230421,1672.69],[20230422,1672.69],[20230423,1672.69],[20230424,1669.21],[20230425,1666.16],[20230426,1666.86],[20230427,1668.61],[20230428,1676.6],[20230429,1676.6],[20230430,1676.6],[20230501,1676.4],[20230502,1676.78],[20230503,1673.2],[20230504,1672.66],[20230505,1683.96],[20230506,1683.96],[20230507,1683.96],[20230508,1683.79],[20230509,1685.77],[20230510,1691.62],[20230511,1692.15],[20230512,1697.09],[20230513,1697.09],[20230514,1697.09],[20230515,1703.39],[20230516,1702.59],[20230517,1700.03],[20230518,1698.16],[20230519,1693.56],[20230520,1693.56],[20230521,1693.56],[20230522,1690.57],[20230523,1693],[20230524,1695.4],[20230525,1696.8],[20230526,1695.75],[20230527,1695.75],[20230528,1695.75],[20230529,1696.78],[20230530,1697.1],[20230531,1702.65],[20230601,1706.56],[20230602,1707.9],[20230603,1707.9],[20230604,1707.9],[20230605,1720.37],[20230606,1726.08],[20230607,1725.27],[20230608,1723.05],[20230609,1724.16],[20230610,1724.16],[20230611,1724.16],[20230612,1727.84],[20230613,1725.36],[20230614,1726.53],[20230615,1724.47],[20230616,1710.08],[20230617,1710.08],[20230618,1710.08],[20230619,1713.03],[20230620,1711.55],[20230621,1714.98],[20230622,1708.57],[20230623,1711.17],[20230624,1711.17],[20230625,1711.17],[20230626,1715.29],[20230627,1715.12],[20230628,1710.21],[20230629,1709.12],[20230630,1718.09],[20230701,1718.09],[20230702,1718.09],[20230703,1720.68],[20230704,1724.66],[20230705,1722.77],[20230706,1709.58],[20230707,1706.32],[20230708,1706.32],[20230709,1706.32],[20230710,1700.48],[20230711,1702.32],[20230712,1710.26],[20230713,1703.84],[20230714,1701.49],[20230715,1701.49],[20230716,1701.49],[20230717,1699.31],[20230718,1702.1],[20230719,1703.34],[20230720,1706.76],[20230721,1712.36],[20230722,1712.36],[20230723,1712.36],[20230724,1719.29],[20230725,1727.84],[20230726,1727.76],[20230727,1724.39],[20230728,1736.59],[20230729,1736.59],[20230730,1736.59],[20230731,1736.01],[20230801,1736.65],[20230802,1724.13],[20230803,1717.58],[20230804,1718.19],[20230805,1718.19],[20230806,1718.19],[20230807,1711.98],[20230808,1712.15],[20230809,1712.19],[20230810,1712.16],[20230811,1710.62],[20230812,1710.62],[20230813,1710.62],[20230814,1709.63],[20230815,1706.47],[20230816,1701.56],[20230817,1699.16],[20230818,1703.31],[20230819,1703.31],[20230820,1703.31],[20230821,1694.5],[20230822,1700.24],[20230823,1718.99],[20230824,1721.56],[20230825,1724.39],[20230826,1724.39],[20230827,1724.39],[20230828,1725.09],[20230829,1728.41],[20230830,1721.87],[20230831,1722.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.010,89€ |
| 2020 | 978,71€ |
| 2021 | 1.006,69€ |
| 2022 | 924,49€ |
| 2023 | 954,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,10% |
| 3 M | 0,92% |
| 6 M | 1,98% |
| lfd. Jahr | 2,69% |
| 1 Jahr | 3,21% |
| 3 Jahre | -2,50% |
| 5 Jahre | -4,79% |
| 10 Jahre | -11,97% |
| Entwicklung p.a. | -1,41% |
| Wertentwicklung seit Auflage | -16,11% |
Ziel des Fonds ist es, in ein diversifiziertes Portfolio aus festverzinslichen Wertpapieren, Geldmarktinstrumenten, Derivaten und Einlagen zu investieren, die hauptsächlich (zu mindestens 2/3) auf Währungen von Entwicklungsländern mit niedrigem oder mittlerem Einkommen (Schwellenmärkte) in Lateinamerika, Asien, Mittel- und Osteuropa sowie Afrika lauten oder diesen Währungen ausgesetzt sind. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B 0.250% 2024-03-15 | 19,72% |
| FRENCH DISCOUNT T-BILL RegS 0.000% 2023-08-09 | 15,84% |
| US TREASURY N/B 0.500% 2023-11-30 | 11,67% |
| MEX BONOS DESARR FIX RT 8.000% 2023-12-07 | 10,28% |
| LETRA TESOURO NACIONAL 0.000% 2023-07-01 | 9,46% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.0894 | 14.233200 |
| 08.2019 - 08.2020 | -3.1839 | -6.015400 |
| 08.2020 - 08.2021 | 2.8586 | 5.535100 |
| 08.2021 - 08.2022 | -8.1653 | -1.183200 |
| 08.2022 - 08.2023 | 3.2137 | -0.536000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,49% | 5,01% | 5,76% | 5,52% |
| Sharpe Ratio | 0,40 | -0,16 | -0,27 | -0,23 |
| Tracking Error | 5,05% | 4,86% | 5,38% | 5,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,53 | 0,53 | 0,54 |
| Treynor Ratio | 3,79 | -1,47 | -2,93 | -2,34 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| US TREASURY N/B 0.250% 2024-03-15 | 19,72% |
| FRENCH DISCOUNT T-BILL RegS 0.000% 2023-08-09 | 15,84% |
| US TREASURY N/B 0.500% 2023-11-30 | 11,67% |
| MEX BONOS DESARR FIX RT 8.000% 2023-12-07 | 10,28% |
| LETRA TESOURO NACIONAL 0.000% 2023-07-01 | 9,46% |
| KOREA (REPUBLIC OF) 0.875% 2023-12-10 | 9,02% |
| MALAYSIA INVESTMNT ISSUE 4.094% 2023-11-30 | 4,65% |
| EUROPEAN BK RECON & DEV MTN 5.150% 2024-02-16 | 3,77% |
| INTL FINANCE CORP MTN 8.000% 2023-10-09 | 2,90% |
| INTER-AMERICAN DEVEL BK MTN 5.000% 2024-02-12 | 2,58% |
Länderverteilung (31. 08. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Renten | 97,11% |
| Geldmarkt/Kasse | 2,89% |
Währungsverteilung (31. 08. 2023)
| Divers | 22,66% |
| Indische Rupie | 10,65% |
| Mexikanischer Peso | 10,14% |
| Südkoreanischer Won | 9,98% |
| Chinesischer Renminbi Yuan | 9,79% |
| Singapur-Dollar | 7,68% |
| Neuer Taiwan-Dollar | 6,98% |
| Polnischer Zloty | 6,34% |
| Thailändischer Baht | 6,27% |
| Malaysischer Ringgit | 4,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19330KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | ING Asset Management B.V. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,89 Mio. EUR |