Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9SB
ISIN: LU0546916023
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (17. 04. 2024)
38,48 €
0,23 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0546916023","name":"Goldman Sachs EM Debt (Local Currency) P Cap EUR (hedged iv)","currency":"EUR"},"ts":[[20190423,42.16],[20190424,42.01],[20190425,41.91],[20190426,41.98],[20190429,41.93],[20190430,41.87],[20190501,41.89],[20190502,41.88],[20190503,41.97],[20190506,41.86],[20190507,41.8],[20190508,41.8],[20190509,41.46],[20190510,41.56],[20190513,41.41],[20190514,41.5],[20190515,41.5],[20190516,41.52],[20190517,41.39],[20190520,41.41],[20190521,41.44],[20190522,41.49],[20190523,41.44],[20190524,41.4],[20190527,41.49],[20190528,41.42],[20190529,41.37],[20190530,41.57],[20190531,41.48],[20190603,41.52],[20190604,41.55],[20190605,41.57],[20190606,41.47],[20190607,41.4],[20190610,41.55],[20190611,41.63],[20190612,41.62],[20190613,41.65],[20190614,41.68],[20190617,41.64],[20190618,41.83],[20190619,41.96],[20190620,42.23],[20190621,42.13],[20190624,42.07],[20190625,42.08],[20190626,42.07],[20190627,42.22],[20190628,42.14],[20190701,42.25],[20190702,42.22],[20190703,42.2],[20190704,42.29],[20190705,42.13],[20190708,42.16],[20190709,42.11],[20190710,42.08],[20190711,42.24],[20190712,42.2],[20190715,42.27],[20190716,42.22],[20190717,42.15],[20190718,42.21],[20190719,42.27],[20190722,42.24],[20190723,42.17],[20190724,42.2],[20190725,42.19],[20190726,42.15],[20190729,42.12],[20190730,42.15],[20190731,42.21],[20190801,42.04],[20190802,41.73],[20190805,41.41],[20190806,41.43],[20190807,41.33],[20190808,41.52],[20190809,41.49],[20190812,41.23],[20190813,41.19],[20190814,41.09],[20190815,41.04],[20190816,41.13],[20190819,41],[20190820,41.02],[20190821,41.14],[20190822,41.08],[20190823,41.07],[20190826,40.87],[20190827,40.8],[20190828,40.68],[20190829,40.68],[20190830,40.83],[20190902,40.85],[20190903,40.84],[20190904,41.07],[20190905,41.15],[20190906,41.28],[20190909,41.31],[20190910,41.27],[20190911,41.37],[20190912,41.26],[20190913,41.34],[20190916,41.33],[20190917,41.19],[20190918,41.25],[20190919,41.2],[20190920,41.21],[20190923,41.18],[20190924,41.19],[20190925,41.14],[20190926,41.13],[20190927,41.16],[20190930,41.16],[20191001,41.02],[20191002,41.05],[20191003,41.23],[20191004,41.4],[20191007,41.3],[20191008,41.3],[20191009,41.29],[20191010,41.4],[20191011,41.51],[20191014,41.53],[20191015,41.47],[20191016,41.41],[20191017,41.45],[20191018,41.58],[20191021,41.67],[20191022,41.74],[20191023,41.79],[20191024,41.85],[20191025,41.87],[20191028,41.96],[20191029,41.95],[20191030,41.87],[20191031,41.95],[20191101,42.04],[20191104,42.05],[20191105,42.07],[20191106,42.07],[20191107,42.06],[20191108,42.04],[20191111,41.93],[20191112,41.9],[20191113,41.75],[20191114,41.73],[20191115,41.9],[20191118,41.79],[20191119,41.8],[20191120,41.79],[20191121,41.76],[20191122,41.77],[20191125,41.74],[20191126,41.64],[20191127,41.66],[20191128,41.61],[20191129,41.63],[20191202,41.6],[20191203,41.58],[20191204,41.63],[20191205,41.68],[20191206,41.74],[20191209,41.75],[20191210,41.73],[20191211,41.75],[20191212,41.95],[20191213,41.96],[20191216,42.05],[20191217,42.06],[20191218,42.03],[20191219,42.06],[20191220,42.11],[20191223,42.08],[20191224,42.11],[20191227,42.14],[20191230,42.21],[20191231,42.24],[20200102,42.33],[20200103,42.14],[20200106,42.11],[20200107,42.12],[20200108,42.17],[20200109,42.3],[20200110,42.38],[20200113,42.46],[20200114,42.35],[20200115,42.32],[20200116,42.3],[20200117,42.32],[20200120,42.34],[20200121,42.18],[20200122,42.29],[20200123,42.2],[20200124,42.21],[20200127,41.95],[20200128,42.04],[20200129,42.03],[20200130,41.78],[20200131,41.66],[20200203,41.74],[20200204,41.92],[20200205,41.94],[20200206,41.9],[20200207,41.69],[20200210,41.72],[20200211,41.86],[20200212,41.88],[20200213,41.86],[20200214,41.85],[20200217,41.88],[20200218,41.75],[20200219,41.74],[20200220,41.47],[20200221,41.36],[20200224,41.14],[20200225,41.19],[20200226,41.12],[20200227,40.96],[20200228,40.73],[20200302,40.89],[20200303,41.22],[20200304,41.15],[20200305,40.94],[20200306,40.76],[20200309,40.09],[20200310,40.18],[20200311,40.17],[20200312,39.58],[20200313,39.66],[20200316,38.99],[20200317,38.9],[20200318,38.41],[20200319,38.1],[20200320,38.23],[20200323,37.67],[20200324,37.45],[20200325,38.11],[20200326,38.64],[20200327,37.95],[20200330,38.09],[20200331,38.28],[20200401,37.9],[20200402,38.04],[20200403,37.9],[20200406,37.96],[20200407,38.29],[20200408,38.28],[20200409,38.63],[20200414,38.54],[20200415,38.64],[20200416,38.26],[20200417,38.36],[20200420,38.38],[20200421,38.08],[20200422,38.11],[20200423,38.25],[20200424,38.08],[20200427,38.18],[20200428,38.31],[20200429,38.42],[20200430,38.73],[20200501,38.27],[20200504,38.29],[20200505,38.52],[20200506,38.29],[20200507,38.3],[20200508,38.54],[20200511,38.47],[20200512,38.33],[20200513,38.22],[20200514,38.36],[20200515,38.43],[20200518,38.57],[20200519,38.69],[20200520,38.84],[20200521,38.95],[20200522,38.82],[20200525,38.9],[20200526,39.18],[20200527,39.02],[20200528,39.09],[20200529,39.09],[20200601,39.36],[20200602,39.65],[20200603,39.76],[20200604,39.63],[20200605,39.81],[20200608,39.85],[20200609,39.86],[20200610,39.84],[20200611,39.61],[20200612,39.53],[20200615,39.35],[20200616,39.48],[20200617,39.45],[20200618,39.37],[20200619,39.4],[20200622,39.48],[20200623,39.58],[20200624,39.53],[20200625,39.44],[20200626,39.31],[20200629,39.31],[20200630,39.25],[20200701,39.36],[20200702,39.49],[20200703,39.43],[20200706,39.52],[20200707,39.44],[20200708,39.39],[20200709,39.49],[20200710,39.39],[20200713,39.5],[20200714,39.44],[20200715,39.51],[20200716,39.43],[20200717,39.35],[20200720,39.28],[20200721,39.61],[20200722,39.67],[20200723,39.58],[20200724,39.52],[20200727,39.65],[20200728,39.57],[20200729,39.58],[20200730,39.45],[20200731,39.45],[20200803,39.32],[20200804,39.29],[20200805,39.45],[20200806,39.34],[20200807,39.27],[20200810,39.27],[20200811,39.39],[20200812,39.33],[20200813,39.37],[20200814,39.39],[20200817,39.32],[20200818,39.37],[20200819,39.45],[20200820,39.28],[20200821,39.29],[20200824,39.36],[20200825,39.35],[20200826,39.35],[20200827,39.37],[20200828,39.6],[20200831,39.53],[20200901,39.69],[20200902,39.54],[20200903,39.52],[20200904,39.56],[20200907,39.57],[20200908,39.45],[20200909,39.57],[20200910,39.6],[20200911,39.6],[20200914,39.69],[20200915,39.78],[20200916,39.87],[20200917,39.82],[20200918,39.88],[20200921,39.58],[20200922,39.59],[20200923,39.31],[20200924,39.09],[20200925,39.1],[20200928,39],[20200929,39.05],[20200930,39.25],[20201001,39.37],[20201002,39.34],[20201005,39.52],[20201006,39.54],[20201007,39.47],[20201008,39.51],[20201009,39.72],[20201012,39.61],[20201013,39.52],[20201014,39.58],[20201015,39.45],[20201016,39.54],[20201019,39.6],[20201020,39.6],[20201021,39.7],[20201022,39.68],[20201023,39.67],[20201026,39.63],[20201027,39.64],[20201028,39.38],[20201029,39.31],[20201030,39.34],[20201102,39.33],[20201103,39.52],[20201104,39.61],[20201105,39.89],[20201106,39.98],[20201109,40.29],[20201110,40.2],[20201111,40.22],[20201112,40.26],[20201113,40.18],[20201116,40.39],[20201117,40.41],[20201118,40.53],[20201119,40.45],[20201120,40.48],[20201123,40.39],[20201124,40.41],[20201125,40.48],[20201126,40.57],[20201127,40.51],[20201130,40.42],[20201201,40.56],[20201202,40.55],[20201203,40.74],[20201204,40.85],[20201207,40.89],[20201208,40.99],[20201209,40.95],[20201210,40.93],[20201211,40.89],[20201214,40.85],[20201215,40.88],[20201216,40.93],[20201217,41.07],[20201218,40.97],[20201221,40.7],[20201222,40.69],[20201223,40.7],[20201224,40.87],[20201228,40.83],[20201229,40.93],[20201230,40.96],[20201231,41.02],[20210104,41.12],[20210105,41.05],[20210106,41.1],[20210107,40.91],[20210108,40.94],[20210111,40.72],[20210112,40.86],[20210113,41],[20210114,41.06],[20210115,40.96],[20210118,40.96],[20210119,40.98],[20210120,41.11],[20210121,41.08],[20210122,40.81],[20210125,40.75],[20210126,40.85],[20210127,40.76],[20210128,40.66],[20210129,40.81],[20210201,40.72],[20210202,40.91],[20210203,40.9],[20210204,40.78],[20210205,40.94],[20210208,40.99],[20210209,41.03],[20210210,41.09],[20210211,41.16],[20210212,41.15],[20210215,41.28],[20210216,41.15],[20210217,41.04],[20210218,40.96],[20210219,41.03],[20210222,40.82],[20210223,40.97],[20210224,40.93],[20210225,40.73],[20210226,40.43],[20210301,40.63],[20210302,40.52],[20210303,40.5],[20210304,40.57],[20210305,40.22],[20210308,40.02],[20210309,40.08],[20210310,40.16],[20210311,40.41],[20210312,40.27],[20210315,40.28],[20210316,40.38],[20210317,40.22],[20210318,40.39],[20210319,40.42],[20210322,40.11],[20210323,40.1],[20210324,39.97],[20210325,39.93],[20210326,40.01],[20210329,39.86],[20210330,39.82],[20210331,40.01],[20210401,40.05],[20210406,40.15],[20210407,40.15],[20210408,40.17],[20210409,40.08],[20210412,40.06],[20210413,40.01],[20210414,40.17],[20210415,40.25],[20210416,40.31],[20210419,40.34],[20210420,40.32],[20210421,40.26],[20210422,40.32],[20210423,40.3],[20210426,40.38],[20210427,40.37],[20210428,40.36],[20210429,40.45],[20210430,40.37],[20210503,40.35],[20210504,40.28],[20210505,40.33],[20210506,40.43],[20210507,40.66],[20210510,40.7],[20210511,40.62],[20210512,40.5],[20210513,40.48],[20210514,40.56],[20210517,40.53],[20210518,40.6],[20210519,40.53],[20210520,40.56],[20210521,40.54],[20210524,40.63],[20210525,40.63],[20210526,40.69],[20210527,40.73],[20210528,40.79],[20210531,40.83],[20210601,40.88],[20210602,40.86],[20210603,40.91],[20210604,40.87],[20210607,40.92],[20210608,40.93],[20210609,40.97],[20210610,40.98],[20210611,40.97],[20210614,40.9],[20210615,40.76],[20210616,40.83],[20210617,40.51],[20210618,40.4],[20210621,40.34],[20210622,40.33],[20210623,40.46],[20210624,40.53],[20210625,40.65],[20210628,40.64],[20210629,40.58],[20210630,40.57],[20210701,40.45],[20210702,40.44],[20210705,40.52],[20210706,40.34],[20210707,40.21],[20210708,40.04],[20210709,40.2],[20210712,40.21],[20210713,40.22],[20210714,40.26],[20210715,40.28],[20210716,40.31],[20210719,40.06],[20210720,40.03],[20210721,40.04],[20210722,40.14],[20210723,40.15],[20210726,40.12],[20210727,40.11],[20210728,40.12],[20210729,40.35],[20210730,40.32],[20210802,40.37],[20210803,40.31],[20210804,40.37],[20210805,40.39],[20210806,40.24],[20210809,40.18],[20210810,40.17],[20210811,40.21],[20210812,40.23],[20210813,40.22],[20210816,40.24],[20210817,40.15],[20210818,40.18],[20210819,39.98],[20210820,39.91],[20210823,40.04],[20210824,40.21],[20210825,40.22],[20210826,40.18],[20210827,40.35],[20210830,40.46],[20210831,40.66],[20210901,40.67],[20210902,40.65],[20210903,40.69],[20210906,40.67],[20210907,40.59],[20210908,40.46],[20210909,40.47],[20210910,40.54],[20210913,40.51],[20210914,40.49],[20210915,40.5],[20210916,40.4],[20210917,40.28],[20210920,40.13],[20210921,40.16],[20210922,40.21],[20210923,40.26],[20210924,40.12],[20210927,40.14],[20210928,39.96],[20210929,39.94],[20210930,39.97],[20211001,40.05],[20211004,39.98],[20211005,39.94],[20211006,39.89],[20211007,39.97],[20211008,39.87],[20211011,39.85],[20211012,39.83],[20211013,39.91],[20211014,40],[20211015,40.13],[20211018,40],[20211019,40.14],[20211020,40.18],[20211021,40.05],[20211022,40.02],[20211025,40.11],[20211026,40.17],[20211027,40.01],[20211028,40.05],[20211029,39.97],[20211101,39.84],[20211102,39.85],[20211103,39.8],[20211104,39.87],[20211105,39.97],[20211108,40.06],[20211109,40.15],[20211110,40.05],[20211111,40.08],[20211112,40.01],[20211115,39.99],[20211116,39.83],[20211117,39.88],[20211118,39.73],[20211119,39.63],[20211122,39.54],[20211123,39.23],[20211124,39.28],[20211125,39.3],[20211126,38.99],[20211129,39.02],[20211130,39.14],[20211201,39.28],[20211202,39.19],[20211203,39.08],[20211206,39.13],[20211207,39.25],[20211208,39.34],[20211209,39.27],[20211210,39.26],[20211213,39.19],[20211214,39.07],[20211215,38.98],[20211216,39.05],[20211217,39.05],[20211220,38.85],[20211221,39.2],[20211222,39.27],[20211223,39.5],[20211224,39.51],[20211227,39.55],[20211228,39.53],[20211229,39.45],[20211230,39.43],[20211231,39.42],[20220103,39.42],[20220104,39.38],[20220105,39.39],[20220106,39.26],[20220107,39.3],[20220110,39.33],[20220111,39.47],[20220112,39.59],[20220113,39.58],[20220114,39.56],[20220117,39.58],[20220118,39.48],[20220119,39.58],[20220120,39.69],[20220121,39.62],[20220124,39.43],[20220125,39.44],[20220126,39.44],[20220127,39.47],[20220128,39.36],[20220131,39.55],[20220201,39.61],[20220202,39.59],[20220203,39.58],[20220204,39.48],[20220207,39.56],[20220208,39.65],[20220209,39.65],[20220210,39.75],[20220211,39.71],[20220214,39.65],[20220215,39.76],[20220216,39.82],[20220217,39.8],[20220218,39.83],[20220221,39.81],[20220222,39.71],[20220223,39.68],[20220224,39],[20220225,39.34],[20220228,38.59],[20220301,38.44],[20220302,38.28],[20220303,38.46],[20220304,38.05],[20220307,37.54],[20220308,37.63],[20220309,37.88],[20220310,37.91],[20220311,37.93],[20220314,37.98],[20220315,38.02],[20220316,37.92],[20220317,38.58],[20220318,38.54],[20220321,38.53],[20220322,38.56],[20220323,38.69],[20220324,38.68],[20220325,38.77],[20220328,38.72],[20220329,39.06],[20220330,39.24],[20220331,39.27],[20220401,39.23],[20220404,39.37],[20220405,39.32],[20220406,39.16],[20220407,39.08],[20220408,39.08],[20220411,39.06],[20220412,39.17],[20220413,39.2],[20220414,39.19],[20220419,39.03],[20220420,39.04],[20220421,38.95],[20220422,38.73],[20220425,38.52],[20220426,38.48],[20220427,38.33],[20220428,38.22],[20220429,38.37],[20220502,38.24],[20220503,38.28],[20220504,38.31],[20220505,38.35],[20220506,38.14],[20220509,37.9],[20220510,37.88],[20220511,37.92],[20220512,37.84],[20220513,37.87],[20220516,37.87],[20220517,38.01],[20220518,38.02],[20220519,38.07],[20220520,38.24],[20220523,38.36],[20220524,38.25],[20220525,38.22],[20220526,38.23],[20220527,38.43],[20220530,38.52],[20220531,38.47],[20220601,38.4],[20220602,38.42],[20220603,38.42],[20220606,38.42],[20220607,38.25],[20220608,38.2],[20220609,38.15],[20220610,37.96],[20220613,37.52],[20220614,37.56],[20220615,37.58],[20220616,37.54],[20220617,37.56],[20220620,37.62],[20220621,37.65],[20220622,37.59],[20220623,37.56],[20220624,37.55],[20220627,37.71],[20220628,37.69],[20220629,37.6],[20220630,37.6],[20220701,37.41],[20220704,37.44],[20220705,37.22],[20220706,37.1],[20220707,37.22],[20220708,37.28],[20220711,37.09],[20220712,37.03],[20220713,37.08],[20220714,36.91],[20220715,37.03],[20220718,37.12],[20220719,37.11],[20220720,37.09],[20220721,36.96],[20220722,37.1],[20220725,37.11],[20220726,37.15],[20220727,37.1],[20220728,37.27],[20220729,37.34],[20220801,37.53],[20220802,37.41],[20220803,37.31],[20220804,37.32],[20220805,37.46],[20220808,37.51],[20220809,37.51],[20220810,37.69],[20220811,37.72],[20220812,37.79],[20220815,37.71],[20220816,37.64],[20220817,37.58],[20220818,37.43],[20220819,37.32],[20220822,37.27],[20220823,37.36],[20220824,37.38],[20220825,37.47],[20220826,37.42],[20220829,37.3],[20220830,37.35],[20220831,37.34],[20220901,37.2],[20220902,37.23],[20220905,37.23],[20220906,37.15],[20220907,37.11],[20220908,37.18],[20220909,37.27],[20220912,37.31],[20220913,37.22],[20220914,37.12],[20220915,37],[20220916,36.96],[20220919,36.96],[20220920,36.98],[20220921,36.88],[20220922,36.74],[20220923,36.63],[20220926,36.28],[20220927,36.37],[20220928,36.19],[20220929,36.18],[20220930,36.24],[20221003,36.28],[20221004,36.39],[20221005,36.41],[20221006,36.44],[20221007,36.39],[20221010,36.36],[20221011,36.24],[20221012,36.26],[20221013,36.22],[20221014,36.27],[20221017,36.25],[20221018,36.27],[20221019,36.2],[20221020,36.26],[20221021,36.23],[20221024,36.18],[20221025,36.2],[20221026,36.34],[20221027,36.35],[20221028,36.31],[20221031,36.27],[20221101,36.43],[20221102,36.41],[20221103,36.39],[20221104,36.58],[20221107,36.62],[20221108,36.67],[20221109,36.75],[20221110,36.78],[20221111,37.14],[20221114,37.11],[20221115,37.18],[20221116,37.07],[20221117,36.85],[20221118,36.93],[20221121,36.82],[20221122,36.85],[20221123,36.83],[20221124,37.03],[20221125,37.04],[20221128,37],[20221129,37.12],[20221130,37.25],[20221201,37.42],[20221202,37.4],[20221205,37.33],[20221206,37.14],[20221207,37.24],[20221208,37.28],[20221209,37.31],[20221212,37.19],[20221213,37.36],[20221214,37.43],[20221215,37.23],[20221216,37.17],[20221219,37.23],[20221220,37.33],[20221221,37.38],[20221222,37.45],[20221223,37.48],[20221227,37.42],[20221228,37.42],[20221229,37.51],[20221230,37.53],[20230102,37.55],[20230103,37.56],[20230104,37.58],[20230105,37.61],[20230106,37.72],[20230109,37.91],[20230110,37.93],[20230111,38.01],[20230112,38.12],[20230113,38.27],[20230116,38.24],[20230117,38.21],[20230118,38.32],[20230119,38.16],[20230120,38.27],[20230123,38.29],[20230124,38.38],[20230125,38.4],[20230126,38.43],[20230127,38.44],[20230130,38.46],[20230131,38.4],[20230201,38.48],[20230202,38.66],[20230203,38.43],[20230206,38.08],[20230207,38.11],[20230208,38.15],[20230209,38.12],[20230210,38.08],[20230213,38.06],[20230214,38.12],[20230215,37.99],[20230216,37.94],[20230217,37.91],[20230220,38],[20230221,37.94],[20230222,37.93],[20230223,37.99],[20230224,37.84],[20230227,37.79],[20230228,37.79],[20230301,38],[20230302,37.93],[20230303,38.02],[20230306,38.06],[20230307,37.96],[20230308,37.96],[20230309,37.91],[20230310,37.88],[20230313,37.87],[20230314,37.83],[20230315,37.7],[20230316,37.7],[20230317,37.73],[20230320,37.77],[20230321,37.8],[20230322,37.9],[20230323,38.15],[20230324,38.07],[20230327,38.04],[20230328,38.19],[20230329,38.19],[20230330,38.2],[20230331,38.29],[20230403,38.25],[20230404,38.23],[20230405,38.23],[20230406,38.24],[20230411,38.25],[20230412,38.34],[20230413,38.47],[20230414,38.44],[20230417,38.35],[20230418,38.3],[20230419,38.24],[20230420,38.32],[20230421,38.27],[20230424,38.26],[20230425,38.26],[20230426,38.29],[20230427,38.29],[20230428,38.31],[20230501,38.33],[20230502,38.25],[20230503,38.35],[20230504,38.43],[20230505,38.54],[20230508,38.6],[20230509,38.57],[20230510,38.6],[20230511,38.51],[20230512,38.48],[20230515,38.66],[20230516,38.63],[20230517,38.5],[20230518,38.39],[20230519,38.43],[20230522,38.43],[20230523,38.4],[20230524,38.41],[20230525,38.33],[20230526,38.39],[20230529,38.43],[20230530,38.29],[20230531,38.19],[20230601,38.36],[20230602,38.58],[20230605,38.56],[20230606,38.54],[20230607,38.51],[20230608,38.48],[20230609,38.65],[20230612,38.62],[20230613,38.72],[20230614,38.76],[20230615,38.71],[20230616,38.79],[20230619,38.75],[20230620,38.71],[20230621,38.69],[20230622,38.59],[20230623,38.5],[20230626,38.47],[20230627,38.51],[20230628,38.36],[20230629,38.34],[20230630,38.33],[20230703,38.46],[20230704,38.54],[20230705,38.46],[20230706,38.29],[20230707,38.35],[20230710,38.36],[20230711,38.48],[20230712,38.68],[20230713,38.84],[20230714,38.87],[20230717,38.82],[20230718,38.89],[20230719,38.83],[20230720,38.84],[20230721,38.71],[20230724,38.82],[20230725,38.87],[20230726,38.92],[20230727,38.98],[20230728,38.96],[20230731,38.97],[20230801,38.82],[20230802,38.61],[20230803,38.4],[20230804,38.45],[20230807,38.39],[20230808,38.23],[20230809,38.32],[20230810,38.42],[20230811,38.36],[20230814,38.21],[20230815,38.11],[20230816,38.16],[20230817,38.11],[20230818,38.19],[20230821,38.14],[20230822,38.26],[20230823,38.35],[20230824,38.55],[20230825,38.48],[20230828,38.48],[20230829,38.48],[20230830,38.49],[20230831,38.54],[20230901,38.45],[20230904,38.41],[20230905,38.22],[20230906,38.12],[20230907,38.23],[20230908,38.06],[20230911,38.14],[20230912,38.15],[20230913,38.27],[20230914,38.28],[20230915,38.29],[20230918,38.28],[20230919,38.26],[20230920,38.32],[20230921,38.16],[20230922,38.26],[20230925,38.13],[20230926,38.04],[20230927,37.93],[20230928,37.92],[20230929,38.07],[20231002,37.94],[20231003,37.82],[20231004,37.71],[20231005,37.74],[20231006,37.74],[20231009,37.72],[20231010,37.84],[20231011,37.92],[20231012,37.95],[20231013,37.88],[20231016,37.93],[20231017,37.95],[20231018,37.85],[20231019,37.78],[20231020,37.82],[20231023,37.88],[20231024,37.95],[20231025,37.89],[20231026,37.91],[20231027,38],[20231030,37.98],[20231031,38.02],[20231101,38.04],[20231102,38.27],[20231103,38.53],[20231106,38.64],[20231107,38.57],[20231108,38.54],[20231109,38.55],[20231110,38.41],[20231113,38.41],[20231114,38.55],[20231115,38.77],[20231116,38.82],[20231117,38.84],[20231120,38.95],[20231121,38.96],[20231122,38.86],[20231123,38.9],[20231124,38.86],[20231127,38.93],[20231128,39.06],[20231129,39.08],[20231130,38.95],[20231201,38.99],[20231204,38.97],[20231205,38.92],[20231206,38.98],[20231207,38.91],[20231208,38.98],[20231211,38.85],[20231212,38.85],[20231213,38.8],[20231214,39.13],[20231215,39.13],[20231218,39.07],[20231219,39.11],[20231220,39.14],[20231221,39.15],[20231222,39.21],[20231227,39.28],[20231228,39.39],[20231229,39.4],[20240102,39.19],[20240103,39.13],[20240104,39.14],[20240105,39.23],[20240108,39.22],[20240109,39.15],[20240110,39.1],[20240111,39.14],[20240112,39.21],[20240115,39.14],[20240116,38.91],[20240117,38.76],[20240118,38.82],[20240119,38.89],[20240122,38.84],[20240123,38.8],[20240124,38.89],[20240125,38.88],[20240126,38.92],[20240129,38.88],[20240130,38.88],[20240131,38.93],[20240201,38.98],[20240202,38.93],[20240205,38.79],[20240206,38.92],[20240207,38.93],[20240208,38.89],[20240209,38.9],[20240212,38.96],[20240213,38.9],[20240214,38.89],[20240215,38.93],[20240216,38.93],[20240219,38.96],[20240220,38.98],[20240221,38.99],[20240222,38.98],[20240223,38.89],[20240226,38.88],[20240227,38.96],[20240228,38.88],[20240229,38.97],[20240301,38.99],[20240304,38.99],[20240305,38.99],[20240306,38.93],[20240307,38.99],[20240308,39.1],[20240311,39.15],[20240312,39.11],[20240313,39.13],[20240314,39.14],[20240315,39.04],[20240318,38.94],[20240319,38.86],[20240320,38.86],[20240321,39.01],[20240322,38.85],[20240325,38.88],[20240326,38.89],[20240327,38.88],[20240328,38.87],[20240402,38.86],[20240403,38.89],[20240404,38.99],[20240405,38.97],[20240408,39.03],[20240409,39.07],[20240410,38.97],[20240411,38.92],[20240412,38.75],[20240415,38.66],[20240416,38.39],[20240417,38.48],[20240418,38.52]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,1681.81],[20190420,1681.81],[20190421,1681.81],[20190422,1681.7],[20190423,1677.21],[20190424,1675.62],[20190425,1677.2],[20190426,1679.58],[20190427,1679.58],[20190428,1679.58],[20190429,1677.92],[20190430,1668.51],[20190501,1669.25],[20190502,1663.88],[20190503,1672.86],[20190504,1672.86],[20190505,1672.86],[20190506,1667.61],[20190507,1663.7],[20190508,1662.33],[20190509,1659.15],[20190510,1657.25],[20190511,1657.25],[20190512,1657.25],[20190513,1650.38],[20190514,1653.72],[20190515,1660.89],[20190516,1660.62],[20190517,1657.76],[20190518,1657.76],[20190519,1657.76],[20190520,1658.17],[20190521,1661.27],[20190522,1662.79],[20190523,1664.18],[20190524,1663.34],[20190525,1663.34],[20190526,1663.34],[20190527,1664.74],[20190528,1663.75],[20190529,1667.47],[20190530,1670.61],[20190531,1677.89],[20190601,1677.89],[20190602,1677.89],[20190603,1678.16],[20190604,1676.51],[20190605,1677.99],[20190606,1677.23],[20190607,1679.67],[20190608,1679.67],[20190609,1679.67],[20190610,1681.95],[20190611,1686.97],[20190612,1689.99],[20190613,1693.6],[20190614,1697.02],[20190615,1697.02],[20190616,1697.02],[20190617,1699.03],[20190618,1712.2],[20190619,1715.32],[20190620,1719.53],[20190621,1722.66],[20190622,1722.66],[20190623,1722.66],[20190624,1722.64],[20190625,1723.52],[20190626,1723.67],[20190627,1725.26],[20190628,1728.36],[20190629,1728.36],[20190630,1728.36],[20190701,1734.75],[20190702,1735.8],[20190703,1740.13],[20190704,1745.16],[20190705,1743.34],[20190706,1743.34],[20190707,1743.34],[20190708,1742.93],[20190709,1739.94],[20190710,1740.73],[20190711,1747.98],[20190712,1746.58],[20190713,1746.58],[20190714,1746.58],[20190715,1751.44],[20190716,1749.82],[20190717,1749.04],[20190718,1752.37],[20190719,1757.17],[20190720,1757.17],[20190721,1757.17],[20190722,1758.45],[20190723,1773.35],[20190724,1778.91],[20190725,1778],[20190726,1774.43],[20190727,1774.43],[20190728,1774.43],[20190729,1773.77],[20190730,1773.3],[20190731,1775.36],[20190801,1763.59],[20190802,1753.27],[20190803,1753.27],[20190804,1753.27],[20190805,1735.45],[20190806,1732.02],[20190807,1731.48],[20190808,1740.91],[20190809,1743.12],[20190810,1743.12],[20190811,1743.12],[20190812,1733.83],[20190813,1729.55],[20190814,1725.63],[20190815,1726.49],[20190816,1743.98],[20190817,1743.98],[20190818,1743.98],[20190819,1734.99],[20190820,1735.79],[20190821,1736.64],[20190822,1738.26],[20190823,1739.32],[20190824,1739.32],[20190825,1739.32],[20190826,1729.43],[20190827,1724.35],[20190828,1724],[20190829,1724.43],[20190830,1732.21],[20190831,1732.21],[20190901,1732.21],[20190902,1739.24],[20190903,1746.17],[20190904,1749.69],[20190905,1750.36],[20190906,1757.35],[20190907,1757.35],[20190908,1757.35],[20190909,1757.95],[20190910,1754.07],[20190911,1759.22],[20190912,1773.06],[20190913,1761.81],[20190914,1761.81],[20190915,1761.81],[20190916,1762.65],[20190917,1758.46],[20190918,1759.31],[20190919,1757.55],[20190920,1758.74],[20190921,1758.74],[20190922,1758.74],[20190923,1764.22],[20190924,1762.41],[20190925,1761.09],[20190926,1767.72],[20190927,1769.09],[20190928,1769.09],[20190929,1769.09],[20190930,1773.78],[20191001,1767.71],[20191002,1766.03],[20191003,1770.82],[20191004,1777.37],[20191005,1777.37],[20191006,1777.37],[20191007,1773.77],[20191008,1770.48],[20191009,1771.48],[20191010,1767.51],[20191011,1770.39],[20191012,1770.39],[20191013,1770.39],[20191014,1772.3],[20191015,1772.48],[20191016,1766.46],[20191017,1760.19],[20191018,1759.77],[20191019,1759.77],[20191020,1759.77],[20191021,1759.33],[20191022,1768.63],[20191023,1772.37],[20191024,1776.85],[20191025,1782.44],[20191026,1782.44],[20191027,1782.44],[20191028,1788.42],[20191029,1786.91],[20191030,1780.12],[20191031,1775.09],[20191101,1777.67],[20191102,1777.67],[20191103,1777.67],[20191104,1783.86],[20191105,1790.14],[20191106,1788.41],[20191107,1788.5],[20191108,1788.12],[20191109,1788.12],[20191110,1788.12],[20191111,1784.79],[20191112,1782.22],[20191113,1775.86],[20191114,1777.31],[20191115,1779.49],[20191116,1779.49],[20191117,1779.49],[20191118,1774.99],[20191119,1772.04],[20191120,1773.3],[20191121,1769.38],[20191122,1773.8],[20191123,1773.8],[20191124,1773.8],[20191125,1777.78],[20191126,1772.18],[20191127,1772.37],[20191128,1770.7],[20191129,1776.64],[20191130,1776.64],[20191201,1776.64],[20191202,1770.71],[20191203,1764.62],[20191204,1767.57],[20191205,1767.65],[20191206,1771.76],[20191207,1771.76],[20191208,1771.76],[20191209,1778.38],[20191210,1778.22],[20191211,1781.4],[20191212,1780.58],[20191213,1779.85],[20191214,1779.85],[20191215,1779.85],[20191216,1786.73],[20191217,1786.53],[20191218,1793.69],[20191219,1793.28],[20191220,1797.37],[20191221,1797.37],[20191222,1797.37],[20191223,1801.87],[20191224,1802.65],[20191225,1802.65],[20191226,1802.8],[20191227,1800.48],[20191228,1800.48],[20191229,1800.48],[20191230,1799.14],[20191231,1795.84],[20200101,1795.84],[20200102,1801.96],[20200103,1805.2],[20200104,1805.2],[20200105,1805.2],[20200106,1800.22],[20200107,1801.36],[20200108,1812],[20200109,1817.03],[20200110,1824.15],[20200111,1824.15],[20200112,1824.15],[20200113,1818.32],[20200114,1819.83],[20200115,1815.87],[20200116,1812.18],[20200117,1820.71],[20200118,1820.71],[20200119,1820.71],[20200120,1823.64],[20200121,1817.56],[20200122,1823.8],[20200123,1823.35],[20200124,1830.21],[20200125,1830.21],[20200126,1830.21],[20200127,1823.24],[20200128,1825.79],[20200129,1828.64],[20200130,1819.71],[20200131,1813],[20200201,1813],[20200202,1813],[20200203,1812.88],[20200204,1822.39],[20200205,1829.26],[20200206,1831.42],[20200207,1827.41],[20200208,1827.41],[20200209,1827.41],[20200210,1828.81],[20200211,1841.74],[20200212,1841.99],[20200213,1848.26],[20200214,1854.39],[20200215,1854.39],[20200216,1854.39],[20200217,1856.03],[20200218,1855.05],[20200219,1856.77],[20200220,1851.73],[20200221,1847.88],[20200222,1847.88],[20200223,1847.88],[20200224,1839.24],[20200225,1835.42],[20200226,1827.82],[20200227,1803.16],[20200228,1782.32],[20200229,1782.32],[20200301,1782.32],[20200302,1767.66],[20200303,1780.92],[20200304,1790.31],[20200305,1773.91],[20200306,1743.01],[20200307,1743.01],[20200308,1743.01],[20200309,1694.22],[20200310,1693.24],[20200311,1689.71],[20200312,1646.29],[20200313,1651.63],[20200314,1651.63],[20200315,1651.63],[20200316,1612.54],[20200317,1612.59],[20200318,1584.81],[20200319,1562.09],[20200320,1584.56],[20200321,1584.56],[20200322,1584.56],[20200323,1552.21],[20200324,1549.91],[20200325,1571.5],[20200326,1586.22],[20200327,1589.98],[20200328,1589.98],[20200329,1589.98],[20200330,1573.62],[20200331,1587.34],[20200401,1576.04],[20200402,1575.39],[20200403,1584.7],[20200404,1584.7],[20200405,1584.7],[20200406,1587.25],[20200407,1593.99],[20200408,1600.23],[20200409,1617.97],[20200410,1618.6],[20200411,1618.6],[20200412,1618.6],[20200413,1618.28],[20200414,1617.5],[20200415,1618.45],[20200416,1619.26],[20200417,1632.92],[20200418,1632.92],[20200419,1632.92],[20200420,1635.42],[20200421,1626.15],[20200422,1621.41],[20200423,1634.58],[20200424,1623.97],[20200425,1623.97],[20200426,1623.97],[20200427,1617.01],[20200428,1619.03],[20200429,1640.31],[20200430,1648.27],[20200501,1644.98],[20200502,1644.98],[20200503,1644.98],[20200504,1628.14],[20200505,1647.44],[20200506,1647.83],[20200507,1649.09],[20200508,1654.78],[20200509,1654.78],[20200510,1654.78],[20200511,1657.47],[20200512,1658.69],[20200513,1651.43],[20200514,1656.8],[20200515,1662.74],[20200516,1662.74],[20200517,1662.74],[20200518,1670.01],[20200519,1665.05],[20200520,1674.05],[20200521,1675.04],[20200522,1691.22],[20200523,1691.22],[20200524,1691.22],[20200525,1692.85],[20200526,1699.9],[20200527,1698.04],[20200528,1695.1],[20200529,1681.16],[20200530,1681.16],[20200531,1681.16],[20200601,1684.61],[20200602,1700.59],[20200603,1713.02],[20200604,1702.04],[20200605,1697],[20200606,1697],[20200607,1697],[20200608,1703.15],[20200609,1704.2],[20200610,1694.02],[20200611,1689.9],[20200612,1685.98],[20200613,1685.98],[20200614,1685.98],[20200615,1683.5],[20200616,1682.49],[20200617,1688.66],[20200618,1687.05],[20200619,1689.89],[20200620,1689.89],[20200621,1689.89],[20200622,1695.28],[20200623,1692.12],[20200624,1688.09],[20200625,1692.06],[20200626,1687],[20200627,1687],[20200628,1687],[20200629,1678.51],[20200630,1684.59],[20200701,1691.68],[20200702,1688.43],[20200703,1692.17],[20200704,1692.17],[20200705,1692.17],[20200706,1684.32],[20200707,1684.26],[20200708,1684.6],[20200709,1683.94],[20200710,1691.75],[20200711,1691.75],[20200712,1691.75],[20200713,1687.88],[20200714,1675.95],[20200715,1674.22],[20200716,1675.8],[20200717,1671.96],[20200718,1671.96],[20200719,1671.96],[20200720,1669.8],[20200721,1682.13],[20200722,1675.22],[20200723,1675.07],[20200724,1667.22],[20200725,1667.22],[20200726,1667.22],[20200727,1657.03],[20200728,1658.62],[20200729,1659.05],[20200730,1651.68],[20200731,1639.63],[20200801,1639.63],[20200802,1639.63],[20200803,1645.53],[20200804,1641.43],[20200805,1639.61],[20200806,1636.56],[20200807,1634.88],[20200808,1634.88],[20200809,1634.88],[20200810,1639.6],[20200811,1640.31],[20200812,1639.14],[20200813,1633.91],[20200814,1636.18],[20200815,1636.18],[20200816,1636.18],[20200817,1626.5],[20200818,1622.53],[20200819,1622.82],[20200820,1624.4],[20200821,1632.99],[20200822,1632.99],[20200823,1632.99],[20200824,1627.59],[20200825,1630.52],[20200826,1632.21],[20200827,1630.16],[20200828,1628.7],[20200829,1628.7],[20200830,1628.7],[20200831,1625.7],[20200901,1631.67],[20200902,1641.8],[20200903,1648.45],[20200904,1645.95],[20200905,1645.95],[20200906,1645.95],[20200907,1645.92],[20200908,1643.87],[20200909,1649.9],[20200910,1642.86],[20200911,1641.18],[20200912,1641.18],[20200913,1641.18],[20200914,1641.39],[20200915,1646.24],[20200916,1652.26],[20200917,1657.84],[20200918,1654.87],[20200919,1654.87],[20200920,1654.87],[20200921,1642.39],[20200922,1644.47],[20200923,1637.68],[20200924,1633.75],[20200925,1635.26],[20200926,1635.26],[20200927,1635.26],[20200928,1627.31],[20200929,1623],[20200930,1625.8],[20201001,1629.02],[20201002,1629.25],[20201003,1629.25],[20201004,1629.25],[20201005,1628.96],[20201006,1631.03],[20201007,1629.52],[20201008,1632.94],[20201009,1640.94],[20201010,1640.94],[20201011,1640.94],[20201012,1639.35],[20201013,1637.85],[20201014,1642.69],[20201015,1643.34],[20201016,1641.22],[20201017,1641.22],[20201018,1641.22],[20201019,1639.99],[20201020,1639.02],[20201021,1638.48],[20201022,1641.54],[20201023,1636.4],[20201024,1636.4],[20201025,1636.4],[20201026,1637.93],[20201027,1636.14],[20201028,1636.48],[20201029,1635.61],[20201030,1637.64],[20201031,1637.64],[20201101,1637.64],[20201102,1640.59],[20201103,1644.27],[20201104,1646.79],[20201105,1653.18],[20201106,1661.79],[20201107,1661.79],[20201108,1661.79],[20201109,1679.2],[20201110,1685.98],[20201111,1687.81],[20201112,1684.79],[20201113,1677.86],[20201114,1677.86],[20201115,1677.86],[20201116,1684],[20201117,1681.79],[20201118,1687.92],[20201119,1688.74],[20201120,1687.49],[20201121,1687.49],[20201122,1687.49],[20201123,1680.86],[20201124,1685.67],[20201125,1686.4],[20201126,1686.91],[20201127,1683.96],[20201128,1683.96],[20201129,1683.96],[20201130,1676.59],[20201201,1684.62],[20201202,1675.19],[20201203,1674.2],[20201204,1678.76],[20201205,1678.76],[20201206,1678.76],[20201207,1685.22],[20201208,1690.61],[20201209,1692.72],[20201210,1693.46],[20201211,1692.44],[20201212,1692.44],[20201213,1692.44],[20201214,1689.3],[20201215,1692.67],[20201216,1690.93],[20201217,1692.75],[20201218,1691.03],[20201219,1691.03],[20201220,1691.03],[20201221,1689.85],[20201222,1681.96],[20201223,1691.08],[20201224,1691.33],[20201225,1691.33],[20201226,1691.33],[20201227,1691.33],[20201228,1688.26],[20201229,1686.74],[20201230,1687.46],[20201231,1689.14],[20210101,1689.14],[20210102,1689.14],[20210103,1689.14],[20210104,1695.21],[20210105,1691.47],[20210106,1685.12],[20210107,1681.91],[20210108,1680.93],[20210109,1680.93],[20210110,1680.93],[20210111,1679.86],[20210112,1682.55],[20210113,1687.69],[20210114,1696.55],[20210115,1694.18],[20210116,1694.18],[20210117,1694.18],[20210118,1697.46],[20210119,1694.26],[20210120,1701.34],[20210121,1695.98],[20210122,1684.14],[20210123,1684.14],[20210124,1684.14],[20210125,1681.53],[20210126,1686.64],[20210127,1686.31],[20210128,1687.47],[20210129,1688.48],[20210130,1688.48],[20210131,1688.48],[20210201,1693.47],[20210202,1704.8],[20210203,1710.71],[20210204,1708.69],[20210205,1714.66],[20210206,1714.66],[20210207,1714.66],[20210208,1712.33],[20210209,1702.84],[20210210,1702.74],[20210211,1704.34],[20210212,1707.48],[20210213,1707.48],[20210214,1707.48],[20210215,1708.25],[20210216,1702.63],[20210217,1701.29],[20210218,1695.26],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1675.17],[20210223,1676.65],[20210224,1678.64],[20210225,1659.15],[20210226,1654.58],[20210227,1654.58],[20210228,1654.58],[20210301,1665.08],[20210302,1663.48],[20210303,1658.61],[20210304,1660.68],[20210305,1656.85],[20210306,1656.85],[20210307,1656.85],[20210308,1652.87],[20210309,1648.44],[20210310,1654.1],[20210311,1660.81],[20210312,1661.02],[20210313,1661.02],[20210314,1661.02],[20210315,1660.52],[20210316,1663.76],[20210317,1659.92],[20210318,1662.48],[20210319,1667.48],[20210320,1667.48],[20210321,1667.48],[20210322,1656.26],[20210323,1654.17],[20210324,1653.91],[20210325,1650.32],[20210326,1652.88],[20210327,1652.88],[20210328,1652.88],[20210329,1647.57],[20210330,1647.62],[20210331,1656.43],[20210401,1656.61],[20210402,1656.64],[20210403,1656.64],[20210404,1656.64],[20210405,1656.9],[20210406,1656.94],[20210407,1653.98],[20210408,1656.99],[20210409,1653.43],[20210410,1653.43],[20210411,1653.43],[20210412,1649.42],[20210413,1647.4],[20210414,1646.37],[20210415,1650.64],[20210416,1655.23],[20210417,1655.23],[20210418,1655.23],[20210419,1654.13],[20210420,1651.69],[20210421,1653.99],[20210422,1651.76],[20210423,1649.57],[20210424,1649.57],[20210425,1649.57],[20210426,1649.26],[20210427,1647.34],[20210428,1648.32],[20210429,1646.27],[20210430,1646.64],[20210501,1646.64],[20210502,1646.64],[20210503,1649.14],[20210504,1648.24],[20210505,1652.86],[20210506,1656.91],[20210507,1666.89],[20210508,1666.89],[20210509,1666.89],[20210510,1660.44],[20210511,1658.57],[20210512,1658.89],[20210513,1658.82],[20210514,1658.72],[20210515,1658.72],[20210516,1658.72],[20210517,1655.75],[20210518,1649.88],[20210519,1647.77],[20210520,1647.59],[20210521,1651.81],[20210522,1651.81],[20210523,1651.81],[20210524,1651.14],[20210525,1647.12],[20210526,1652.09],[20210527,1659.07],[20210528,1668.8],[20210529,1668.8],[20210530,1668.8],[20210531,1665.73],[20210601,1663.95],[20210602,1670.61],[20210603,1671.77],[20210604,1682.25],[20210605,1682.25],[20210606,1682.25],[20210607,1681.25],[20210608,1680.4],[20210609,1681.49],[20210610,1683.56],[20210611,1688.5],[20210612,1688.5],[20210613,1688.5],[20210614,1687.37],[20210615,1682.06],[20210616,1681.22],[20210617,1689.16],[20210618,1689.86],[20210619,1689.86],[20210620,1689.86],[20210621,1685.38],[20210622,1683.08],[20210623,1683.21],[20210624,1687.19],[20210625,1689.42],[20210626,1689.42],[20210627,1689.42],[20210628,1693.83],[20210629,1694.53],[20210630,1693.2],[20210701,1690.16],[20210702,1693.41],[20210703,1693.41],[20210704,1693.41],[20210705,1693.73],[20210706,1688.67],[20210707,1683.96],[20210708,1677.64],[20210709,1679.02],[20210710,1679.02],[20210711,1679.02],[20210712,1681.64],[20210713,1682.58],[20210714,1688.51],[20210715,1691.5],[20210716,1693.96],[20210717,1693.96],[20210718,1693.96],[20210719,1690.88],[20210720,1688.28],[20210721,1688.81],[20210722,1692.04],[20210723,1693.61],[20210724,1693.61],[20210725,1693.61],[20210726,1690.2],[20210727,1686.24],[20210728,1686.41],[20210729,1689.07],[20210730,1686.43],[20210731,1686.43],[20210801,1686.43],[20210802,1689.07],[20210803,1686.07],[20210804,1691.01],[20210805,1692.68],[20210806,1688.11],[20210807,1688.11],[20210808,1688.11],[20210809,1687.64],[20210810,1691.65],[20210811,1694.03],[20210812,1693.39],[20210813,1691.15],[20210814,1691.15],[20210815,1691.15],[20210816,1691.24],[20210817,1690.23],[20210818,1693.85],[20210819,1688.97],[20210820,1689.64],[20210821,1689.64],[20210822,1689.64],[20210823,1688.89],[20210824,1694.45],[20210825,1698.78],[20210826,1695.02],[20210827,1700.16],[20210828,1700.16],[20210829,1700.16],[20210830,1702.57],[20210831,1708.36],[20210901,1711.38],[20210902,1707.22],[20210903,1704.08],[20210904,1704.08],[20210905,1704.08],[20210906,1704.91],[20210907,1702.28],[20210908,1701.02],[20210909,1698.92],[20210910,1702.22],[20210911,1702.22],[20210912,1702.22],[20210913,1707.63],[20210914,1702.63],[20210915,1701.65],[20210916,1705],[20210917,1697.2],[20210918,1697.2],[20210919,1697.2],[20210920,1696.84],[20210921,1694.45],[20210922,1697.27],[20210923,1701.21],[20210924,1693.41],[20210925,1693.41],[20210926,1693.41],[20210927,1691.9],[20210928,1686.11],[20210929,1686.79],[20210930,1694.79],[20211001,1696.11],[20211002,1696.11],[20211003,1696.11],[20211004,1689.46],[20211005,1689.02],[20211006,1690.7],[20211007,1692.53],[20211008,1688.52],[20211009,1688.52],[20211010,1688.52],[20211011,1685.32],[20211012,1685.26],[20211013,1687.14],[20211014,1688.26],[20211015,1692.29],[20211016,1692.29],[20211017,1692.29],[20211018,1687.01],[20211019,1684.57],[20211020,1687.71],[20211021,1679.39],[20211022,1674.54],[20211023,1674.54],[20211024,1674.54],[20211025,1678.81],[20211026,1679.16],[20211027,1676.05],[20211028,1675.51],[20211029,1665.12],[20211030,1665.12],[20211031,1665.11],[20211101,1665.58],[20211102,1663.3],[20211103,1665.26],[20211104,1669.56],[20211105,1679.26],[20211106,1679.26],[20211107,1679.26],[20211108,1679.51],[20211109,1682.82],[20211110,1684.42],[20211111,1694.02],[20211112,1696.31],[20211113,1696.31],[20211114,1696.31],[20211115,1697.81],[20211116,1700.58],[20211117,1704.94],[20211118,1697.21],[20211119,1701.44],[20211120,1701.44],[20211121,1701.44],[20211122,1696.74],[20211123,1687.6],[20211124,1692.21],[20211125,1691.93],[20211126,1674.25],[20211127,1674.25],[20211128,1674.25],[20211129,1675.87],[20211130,1670.47],[20211201,1681.24],[20211202,1677.2],[20211203,1682.13],[20211204,1682.13],[20211205,1682.13],[20211206,1685.32],[20211207,1694.44],[20211208,1696.43],[20211209,1694.96],[20211210,1699.85],[20211211,1699.85],[20211212,1699.85],[20211213,1696.72],[20211214,1690.27],[20211215,1688.87],[20211216,1683.16],[20211217,1685.72],[20211218,1685.72],[20211219,1685.72],[20211220,1689.4],[20211221,1689.17],[20211222,1690.55],[20211223,1694.62],[20211224,1694.65],[20211225,1694.65],[20211226,1694.65],[20211227,1697.19],[20211228,1696.19],[20211229,1696.72],[20211230,1694.03],[20211231,1696.68],[20220101,1696.68],[20220102,1696.68],[20220103,1692.19],[20220104,1695.17],[20220105,1691.04],[20220106,1684.44],[20220107,1688.15],[20220108,1688.15],[20220109,1688.15],[20220110,1684.04],[20220111,1683.38],[20220112,1685.03],[20220113,1674.29],[20220114,1673.12],[20220115,1673.12],[20220116,1673.12],[20220117,1674.72],[20220118,1676.78],[20220119,1683.34],[20220120,1692.41],[20220121,1692.65],[20220122,1692.65],[20220123,1692.65],[20220124,1690.81],[20220125,1693.86],[20220126,1696.62],[20220127,1708.32],[20220128,1706.44],[20220129,1706.44],[20220130,1706.44],[20220131,1712.29],[20220201,1707.67],[20220202,1703.22],[20220203,1708.19],[20220204,1685.44],[20220205,1685.44],[20220206,1685.44],[20220207,1682.38],[20220208,1688],[20220209,1689.96],[20220210,1696.06],[20220211,1691.47],[20220212,1691.47],[20220213,1691.47],[20220214,1697.52],[20220215,1700.55],[20220216,1701.78],[20220217,1701.58],[20220218,1705.1],[20220219,1705.1],[20220220,1705.1],[20220221,1703.4],[20220222,1698.92],[20220223,1696.98],[20220224,1680.44],[20220225,1680.95],[20220226,1680.95],[20220227,1680.95],[20220228,1654.58],[20220301,1644.89],[20220302,1633.15],[20220303,1637.39],[20220304,1643.41],[20220305,1643.41],[20220306,1643.41],[20220307,1631.51],[20220308,1622.36],[20220309,1620.25],[20220310,1609.05],[20220311,1619.26],[20220312,1619.26],[20220313,1619.26],[20220314,1618.76],[20220315,1609.65],[20220316,1618.29],[20220317,1622.73],[20220318,1626.69],[20220319,1626.69],[20220320,1626.69],[20220321,1623.97],[20220322,1625.07],[20220323,1632.41],[20220324,1635.11],[20220325,1636.8],[20220326,1636.8],[20220327,1636.8],[20220328,1638.7],[20220329,1634.91],[20220330,1637.11],[20220331,1641.84],[20220401,1649.59],[20220402,1649.59],[20220403,1649.59],[20220404,1661.52],[20220405,1664.51],[20220406,1663.71],[20220407,1658.63],[20220408,1662],[20220409,1662],[20220410,1662],[20220411,1654.1],[20220412,1659.52],[20220413,1664.87],[20220414,1657.89],[20220415,1658.06],[20220416,1658.06],[20220417,1658.06],[20220418,1657.92],[20220419,1657.78],[20220420,1652.64],[20220421,1640.9],[20220422,1637.52],[20220423,1637.52],[20220424,1637.52],[20220425,1630.65],[20220426,1635.44],[20220427,1641.78],[20220428,1647.83],[20220429,1646.7],[20220430,1646.7],[20220501,1646.7],[20220502,1643.1],[20220503,1637.83],[20220504,1641.55],[20220505,1636.67],[20220506,1623.36],[20220507,1623.36],[20220508,1623.36],[20220509,1617.55],[20220510,1606.2],[20220511,1609.98],[20220512,1625.34],[20220513,1629.59],[20220514,1629.59],[20220515,1629.59],[20220516,1627.78],[20220517,1620.26],[20220518,1621.97],[20220519,1625.11],[20220520,1631.24],[20220521,1631.24],[20220522,1631.24],[20220523,1631.74],[20220524,1623.18],[20220525,1630.57],[20220526,1629.12],[20220527,1634.15],[20220528,1634.15],[20220529,1634.15],[20220530,1634.21],[20220531,1635.63],[20220601,1632.62],[20220602,1635.27],[20220603,1633.22],[20220604,1633.22],[20220605,1633.22],[20220606,1633.48],[20220607,1632.44],[20220608,1621.06],[20220609,1614.85],[20220610,1621.7],[20220611,1621.7],[20220612,1621.7],[20220613,1613.1],[20220614,1605.32],[20220615,1608.66],[20220616,1613.09],[20220617,1601.9],[20220618,1601.9],[20220619,1601.9],[20220620,1600.97],[20220621,1598.37],[20220622,1600.92],[20220623,1603.37],[20220624,1601.69],[20220625,1601.69],[20220626,1601.69],[20220627,1593.83],[20220628,1592.5],[20220629,1593.65],[20220630,1606.18],[20220701,1599.53],[20220702,1599.53],[20220703,1599.53],[20220704,1597.64],[20220705,1608.05],[20220706,1616.44],[20220707,1618.51],[20220708,1623.13],[20220709,1623.13],[20220710,1623.13],[20220711,1622.05],[20220712,1620.28],[20220713,1617.39],[20220714,1614.22],[20220715,1611.12],[20220716,1611.12],[20220717,1611.12],[20220718,1607.4],[20220719,1592.1],[20220720,1596.55],[20220721,1596.09],[20220722,1605.39],[20220723,1605.39],[20220724,1605.39],[20220725,1606.96],[20220726,1623.74],[20220727,1621.2],[20220728,1636.33],[20220729,1637.99],[20220730,1637.99],[20220731,1637.99],[20220801,1643.7],[20220802,1643.58],[20220803,1643.69],[20220804,1655.53],[20220805,1654.73],[20220806,1654.73],[20220807,1654.73],[20220808,1663.21],[20220809,1664.58],[20220810,1670.27],[20220811,1668.5],[20220812,1678.28],[20220813,1678.28],[20220814,1678.28],[20220815,1681.27],[20220816,1692.62],[20220817,1681.68],[20220818,1672.41],[20220819,1678.82],[20220820,1678.82],[20220821,1678.82],[20220822,1679.16],[20220823,1691.4],[20220824,1693.87],[20220825,1692.99],[20220826,1688.48],[20220827,1688.48],[20220828,1688.48],[20220829,1686.56],[20220830,1679.9],[20220831,1678.11],[20220901,1671.06],[20220902,1674.28],[20220903,1674.28],[20220904,1674.28],[20220905,1683.01],[20220906,1678.35],[20220907,1680.07],[20220908,1669.94],[20220909,1672.05],[20220910,1672.05],[20220911,1672.05],[20220912,1665.14],[20220913,1656.96],[20220914,1671.87],[20220915,1665.58],[20220916,1664.61],[20220917,1664.61],[20220918,1664.61],[20220919,1661.51],[20220920,1660.55],[20220921,1666.84],[20220922,1667.67],[20220923,1672.78],[20220924,1672.78],[20220925,1672.78],[20220926,1668.16],[20220927,1662.48],[20220928,1660.96],[20220929,1640.99],[20220930,1637.95],[20221001,1637.95],[20221002,1637.95],[20221003,1643.65],[20221004,1641.97],[20221005,1635.93],[20221006,1639.84],[20221007,1643.34],[20221008,1643.34],[20221009,1643.34],[20221010,1649.89],[20221011,1641.66],[20221012,1636.22],[20221013,1627.82],[20221014,1629.84],[20221015,1629.84],[20221016,1629.84],[20221017,1626.29],[20221018,1614.01],[20221019,1615.74],[20221020,1608.14],[20221021,1613.23],[20221022,1613.23],[20221023,1613.23],[20221024,1596.53],[20221025,1595.05],[20221026,1588.87],[20221027,1588.69],[20221028,1597.99],[20221029,1597.99],[20221030,1597.99],[20221031,1601.18],[20221101,1602.95],[20221102,1609.73],[20221103,1625.98],[20221104,1623.16],[20221105,1623.16],[20221106,1623.16],[20221107,1613.17],[20221108,1612.96],[20221109,1612.09],[20221110,1627.49],[20221111,1608.21],[20221112,1608.21],[20221113,1608.21],[20221114,1603.08],[20221115,1600.94],[20221116,1595.51],[20221117,1593.01],[20221118,1591.51],[20221119,1591.51],[20221120,1591.51],[20221121,1602.26],[20221122,1604.57],[20221123,1599.42],[20221124,1598.95],[20221125,1602.95],[20221126,1602.95],[20221127,1602.95],[20221128,1592.8],[20221129,1612.94],[20221130,1620.88],[20221201,1615.64],[20221202,1612.83],[20221203,1612.83],[20221204,1612.83],[20221205,1607.63],[20221206,1609.86],[20221207,1609.98],[20221208,1614.09],[20221209,1608.62],[20221210,1608.62],[20221211,1608.62],[20221212,1600.45],[20221213,1606.76],[20221214,1601.13],[20221215,1599.26],[20221216,1598.11],[20221217,1598.11],[20221218,1598.11],[20221219,1602.06],[20221220,1604.9],[20221221,1602.47],[20221222,1607.7],[20221223,1612.25],[20221224,1612.25],[20221225,1612.25],[20221226,1612.13],[20221227,1608.06],[20221228,1603.55],[20221229,1604.1],[20221230,1604.31],[20221231,1604.31],[20230101,1604.31],[20230102,1602.95],[20230103,1616.94],[20230104,1615.47],[20230105,1618.53],[20230106,1639.38],[20230107,1639.38],[20230108,1639.38],[20230109,1631.1],[20230110,1629.47],[20230111,1633.54],[20230112,1640.98],[20230113,1645.34],[20230114,1645.34],[20230115,1645.34],[20230116,1644.33],[20230117,1634.44],[20230118,1642.7],[20230119,1638.59],[20230120,1640.49],[20230121,1640.49],[20230122,1640.49],[20230123,1636.82],[20230124,1640.23],[20230125,1643.35],[20230126,1643.57],[20230127,1645.14],[20230128,1645.14],[20230129,1645.14],[20230130,1637.25],[20230131,1641.62],[20230201,1640.11],[20230202,1641.48],[20230203,1639.24],[20230204,1639.24],[20230205,1639.24],[20230206,1640.93],[20230207,1646.29],[20230208,1644.2],[20230209,1639.6],[20230210,1642.14],[20230211,1642.14],[20230212,1642.14],[20230213,1641],[20230214,1634.66],[20230215,1631.32],[20230216,1628.09],[20230217,1633.13],[20230218,1633.13],[20230219,1633.13],[20230220,1630.98],[20230221,1626.22],[20230222,1626.46],[20230223,1634.01],[20230224,1636.12],[20230225,1636.12],[20230226,1636.12],[20230227,1636.16],[20230228,1627.64],[20230301,1628.1],[20230302,1632.27],[20230303,1633.2],[20230304,1633.2],[20230305,1633.2],[20230306,1633.62],[20230307,1629.74],[20230308,1642.03],[20230309,1641.86],[20230310,1639.53],[20230311,1639.53],[20230312,1639.53],[20230313,1628.61],[20230314,1620.55],[20230315,1636.71],[20230316,1630.85],[20230317,1630.14],[20230318,1630.14],[20230319,1630.14],[20230320,1620.9],[20230321,1614.85],[20230322,1616.7],[20230323,1616.23],[20230324,1631.32],[20230325,1631.32],[20230326,1631.32],[20230327,1628.52],[20230328,1625.75],[20230329,1626.82],[20230330,1626.87],[20230331,1632.41],[20230401,1632.41],[20230402,1632.41],[20230403,1634.61],[20230404,1634.03],[20230405,1630.64],[20230406,1633.61],[20230407,1633.59],[20230408,1633.59],[20230409,1633.59],[20230410,1633.39],[20230411,1633.44],[20230412,1634.56],[20230413,1630.43],[20230414,1625.11],[20230415,1625.11],[20230416,1625.11],[20230417,1628.44],[20230418,1628.58],[20230419,1627.63],[20230420,1627.34],[20230421,1623.13],[20230422,1623.13],[20230423,1623.13],[20230424,1619.89],[20230425,1616.92],[20230426,1617.81],[20230427,1619.49],[20230428,1627.31],[20230429,1627.31],[20230430,1627.31],[20230501,1627.12],[20230502,1627.35],[20230503,1623.71],[20230504,1623.54],[20230505,1634.48],[20230506,1634.48],[20230507,1634.48],[20230508,1634.46],[20230509,1636.38],[20230510,1641.88],[20230511,1642.55],[20230512,1647.17],[20230513,1647.17],[20230514,1647.17],[20230515,1653.18],[20230516,1652.59],[20230517,1650.04],[20230518,1648.22],[20230519,1643.85],[20230520,1643.85],[20230521,1643.85],[20230522,1641.1],[20230523,1643.23],[20230524,1645.49],[20230525,1646.59],[20230526,1645.57],[20230527,1645.57],[20230528,1645.57],[20230529,1646.57],[20230530,1647.11],[20230531,1652.76],[20230601,1656.64],[20230602,1657.9],[20230603,1657.9],[20230604,1657.9],[20230605,1670.11],[20230606,1675.62],[20230607,1674.97],[20230608,1672.76],[20230609,1673.83],[20230610,1673.83],[20230611,1673.83],[20230612,1677.58],[20230613,1675.47],[20230614,1676.36],[20230615,1674.31],[20230616,1660.19],[20230617,1660.19],[20230618,1660.19],[20230619,1663.24],[20230620,1661.95],[20230621,1665.38],[20230622,1659.88],[20230623,1662.4],[20230624,1662.4],[20230625,1662.4],[20230626,1666.74],[20230627,1666.63],[20230628,1662.07],[20230629,1660.9],[20230630,1669.67],[20230701,1669.67],[20230702,1669.67],[20230703,1672.18],[20230704,1675.98],[20230705,1674.24],[20230706,1661.23],[20230707,1657.75],[20230708,1657.75],[20230709,1657.75],[20230710,1651.95],[20230711,1653.88],[20230712,1661.67],[20230713,1655.78],[20230714,1653.64],[20230715,1653.64],[20230716,1653.64],[20230717,1651.58],[20230718,1654.55],[20230719,1655.91],[20230720,1658.9],[20230721,1664.09],[20230722,1664.09],[20230723,1664.09],[20230724,1671.07],[20230725,1679.09],[20230726,1679.1],[20230727,1676.04],[20230728,1687.79],[20230729,1687.79],[20230730,1687.79],[20230731,1687.17],[20230801,1687.68],[20230802,1675.24],[20230803,1668.56],[20230804,1669.1],[20230805,1669.1],[20230806,1669.1],[20230807,1663.09],[20230808,1663.38],[20230809,1663.4],[20230810,1663.59],[20230811,1662.15],[20230812,1662.15],[20230813,1662.15],[20230814,1661.01],[20230815,1657.85],[20230816,1652.77],[20230817,1650.43],[20230818,1654.31],[20230819,1654.31],[20230820,1654.31],[20230821,1645.79],[20230822,1651.33],[20230823,1669.81],[20230824,1672.43],[20230825,1675.16],[20230826,1675.16],[20230827,1675.16],[20230828,1675.99],[20230829,1679.28],[20230830,1673.07],[20230831,1670.77],[20230901,1672.44],[20230902,1672.44],[20230903,1672.44],[20230904,1675.27],[20230905,1673.77],[20230906,1665.28],[20230907,1666.64],[20230908,1669.4],[20230909,1669.4],[20230910,1669.4],[20230911,1670.68],[20230912,1671.11],[20230913,1673],[20230914,1676.17],[20230915,1685.22],[20230916,1685.22],[20230917,1685.22],[20230918,1684.24],[20230919,1676.23],[20230920,1677.4],[20230921,1678.08],[20230922,1676.56],[20230923,1676.56],[20230924,1676.56],[20230925,1670.54],[20230926,1665.73],[20230927,1665.15],[20230928,1660.62],[20230929,1663.29],[20230930,1663.29],[20231001,1663.29],[20231002,1663.37],[20231003,1659.88],[20231004,1647.05],[20231005,1642.51],[20231006,1637.71],[20231007,1637.71],[20231008,1637.71],[20231009,1639.51],[20231010,1645.25],[20231011,1653.19],[20231012,1652.61],[20231013,1660.27],[20231014,1660.27],[20231015,1660.27],[20231016,1660.42],[20231017,1656.41],[20231018,1648.95],[20231019,1643.3],[20231020,1639.87],[20231021,1639.87],[20231022,1639.87],[20231023,1639.48],[20231024,1640.16],[20231025,1646.42],[20231026,1651.78],[20231027,1659.4],[20231028,1659.4],[20231029,1659.4],[20231030,1653.04],[20231031,1651.85],[20231101,1655.87],[20231102,1662.37],[20231103,1674.08],[20231104,1674.08],[20231105,1674.08],[20231106,1676.96],[20231107,1681.94],[20231108,1685.14],[20231109,1680.79],[20231110,1675.39],[20231111,1675.39],[20231112,1675.39],[20231113,1676.25],[20231114,1678.79],[20231115,1675.53],[20231116,1679.39],[20231117,1680.18],[20231118,1680.18],[20231119,1680.18],[20231120,1679.11],[20231121,1677.35],[20231122,1677.09],[20231123,1678.15],[20231124,1673.3],[20231125,1673.3],[20231126,1673.3],[20231127,1672.75],[20231128,1680.52],[20231129,1682.71],[20231130,1682.09],[20231201,1693.52],[20231202,1693.52],[20231203,1693.52],[20231204,1696.24],[20231205,1700.51],[20231206,1710.69],[20231207,1712.75],[20231208,1710.55],[20231209,1710.55],[20231210,1710.55],[20231211,1706.47],[20231212,1701.01],[20231213,1702.89],[20231214,1709.43],[20231215,1710.24],[20231216,1710.24],[20231217,1710.24],[20231218,1712.47],[20231219,1712.55],[20231220,1717.78],[20231221,1713.69],[20231222,1711.12],[20231223,1711.12],[20231224,1711.12],[20231225,1711.12],[20231226,1711.19],[20231227,1711.73],[20231228,1709.42],[20231229,1716.9],[20231230,1716.9],[20231231,1716.9],[20240101,1716.9],[20240102,1720.52],[20240103,1718.19],[20240104,1712.23],[20240105,1716.61],[20240106,1716.61],[20240107,1716.61],[20240108,1714.9],[20240109,1715.63],[20240110,1715.93],[20240111,1714.68],[20240112,1724.72],[20240113,1724.72],[20240114,1724.72],[20240115,1725.26],[20240116,1722.4],[20240117,1714.47],[20240118,1715.73],[20240119,1716.77],[20240120,1716.77],[20240121,1716.77],[20240122,1715.16],[20240123,1715.55],[20240124,1714.91],[20240125,1715.5],[20240126,1720.32],[20240127,1720.32],[20240128,1720.32],[20240129,1725.2],[20240130,1723.68],[20240131,1729.77],[20240201,1737.9],[20240202,1728.16],[20240203,1728.16],[20240204,1728.16],[20240205,1733.13],[20240206,1737.37],[20240207,1735.48],[20240208,1735.19],[20240209,1733.65],[20240210,1733.65],[20240211,1733.65],[20240212,1734.97],[20240213,1730.21],[20240214,1735.9],[20240215,1735.52],[20240216,1733.91],[20240217,1733.91],[20240218,1733.91],[20240219,1732.89],[20240220,1731.74],[20240221,1733.38],[20240222,1728.51],[20240223,1726.12],[20240224,1726.12],[20240225,1726.12],[20240226,1723.49],[20240227,1725.93],[20240228,1729.16],[20240229,1729.58],[20240301,1733.87],[20240302,1733.87],[20240303,1733.87],[20240304,1731.16],[20240305,1731.01],[20240306,1730.45],[20240307,1730.31],[20240308,1728.93],[20240309,1728.93],[20240310,1728.93],[20240311,1731.05],[20240312,1729.42],[20240313,1726.91],[20240314,1727.89],[20240315,1728.26],[20240316,1728.26],[20240317,1728.26],[20240318,1722.69],[20240319,1724.32],[20240320,1727.46],[20240321,1725.9],[20240322,1731.47],[20240323,1731.47],[20240324,1731.47],[20240325,1731.47],[20240326,1727.97],[20240327,1734.18],[20240328,1734.2],[20240329,1734.28],[20240330,1734.28],[20240331,1734.28],[20240401,1734.09],[20240402,1738.6],[20240403,1734.72],[20240404,1732.9],[20240405,1733.81],[20240406,1733.81],[20240407,1733.81],[20240408,1734.26],[20240409,1732.55],[20240410,1727.42],[20240411,1735.2],[20240412,1739.83],[20240413,1739.83],[20240414,1739.83],[20240415,1732.81],[20240416,1716.93],[20240417,1716.83],[20240418,1718.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 908,14€ |
| 2021 | 956,80€ |
| 2022 | 933,46€ |
| 2023 | 913,45€ |
| 2024 | 916,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,43% |
| 3 M | -0,72% |
| 6 M | 1,40% |
| lfd. Jahr | -2,34% |
| 1 Jahr | 0,34% |
| 3 Jahre | -4,54% |
| 5 Jahre | -8,90% |
| 10 Jahre | -12,15% |
| Entwicklung p.a. | -1,36% |
| Wertentwicklung seit Auflage | -16,24% |
Ziel des Fonds ist es, in ein diversifiziertes Portfolio aus festverzinslichen Wertpapieren, Geldmarktinstrumenten, Derivaten und Einlagen zu investieren, die hauptsächlich (zu mindestens 2/3) auf Währungen von Entwicklungsländern mit niedrigem oder mittlerem Einkommen (Schwellenmärkte) in Lateinamerika, Asien, Mittel- und Osteuropa sowie Afrika lauten oder diesen Währungen ausgesetzt sind. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| LETRA TESOURO NACIONAL 0.000% 2024-07-01 | 13,13% |
| MEX BONOS DESARR FIX RT 5.000% 2025-03-06 | 12,28% |
| KOREA TREASURY BOND 1.875% 2024-12-10 | 11,29% |
| US TREASURY N/B 0.250% 2024-03-15 | 8,44% |
| INTL FINANCE CORP MTN 6.300% 2024-11-25 | 8,22% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.1856 | -3.275200 |
| 04.2020 - 04.2021 | 5.3581 | 2.221400 |
| 04.2021 - 04.2022 | -2.4396 | 0.699400 |
| 04.2022 - 04.2023 | -2.1434 | -1.977400 |
| 04.2023 - 04.2024 | 0.339 | 5.657400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,96% | 4,97% | 5,54% | 5,49% |
| Sharpe Ratio | -0,51 | -0,38 | -0,33 | -0,22 |
| Tracking Error | 3,12% | 4,84% | 5,33% | 4,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,52 | 0,52 | 0,54 |
| Treynor Ratio | -2,72 | -3,61 | -3,51 | -2,20 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| LETRA TESOURO NACIONAL 0.000% 2024-07-01 | 13,13% |
| MEX BONOS DESARR FIX RT 5.000% 2025-03-06 | 12,28% |
| KOREA TREASURY BOND 1.875% 2024-12-10 | 11,29% |
| US TREASURY N/B 0.250% 2024-03-15 | 8,44% |
| INTL FINANCE CORP MTN 6.300% 2024-11-25 | 8,22% |
| US TREASURY N/B 3.000% 2024-06-30 | 7,90% |
| CZECH REPUBLIC RegS 6.790% 2027-11-19 | 7,53% |
| SINGAPORE GOVERNMENT 2.000% 2024-02-01 | 5,55% |
| US TREASURY N/B 3.000% 2024-07-31 | 5,24% |
| LETRA TESOURO NACIONAL 0.000% 2024-04-01 | 4,22% |
Länderverteilung (17. 04. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| Renten | 99,69% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (17. 04. 2024)
| Divers | 25,12% |
| Südkoreanischer Won | 11,87% |
| Chinesischer Renminbi Yuan | 10,21% |
| Indische Rupie | 8,95% |
| Mexikanischer Peso | 8,69% |
| Singapur-Dollar | 7,73% |
| Polnischer Zloty | 6,10% |
| Brasilianischer Real | 5,75% |
| Neuer Taiwan-Dollar | 5,34% |
| Indonesische Rupiah | 5,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11942KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | ING Asset Management B.V. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,60 Mio. EUR |