Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9RR
ISIN: LU0555020212
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (17. 04. 2024)
695,97 €
0,53 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0555020212","name":"Goldman Sachs EM Debt (Hard Currency) P Dis EUR (hedged i)","currency":"EUR"},"ts":[[20190423,1382.88],[20190424,1381.46],[20190425,1373.47],[20190426,1376.8],[20190429,1375.96],[20190430,1378.37],[20190501,1378.72],[20190502,1377.16],[20190503,1380.53],[20190506,1380.32],[20190507,1378.37],[20190508,1374.41],[20190509,1370.87],[20190510,1372.79],[20190513,1366.53],[20190514,1368.07],[20190515,1370.63],[20190516,1372.32],[20190517,1370.05],[20190520,1369.86],[20190521,1373.25],[20190522,1374.34],[20190523,1370.59],[20190524,1370.71],[20190527,1370.94],[20190528,1371.78],[20190529,1370.26],[20190530,1373.45],[20190531,1371.03],[20190603,1369.78],[20190604,1373.92],[20190605,1379.68],[20190606,1382.11],[20190607,1388.17],[20190610,1391.64],[20190611,1391.98],[20190612,1391.34],[20190613,1391.56],[20190614,1391.16],[20190617,1391.73],[20190618,1401.51],[20190619,1408.5],[20190620,1422.15],[20190621,1415.92],[20190624,1417.72],[20190625,1415.38],[20190626,1414.17],[20190627,1418.09],[20190628,1421.33],[20190701,1429.38],[20190702,1430.49],[20190703,1431.57],[20190704,1435.73],[20190705,1429.15],[20190708,1427.59],[20190709,1421.86],[20190710,1421.86],[20190711,1421.36],[20190712,1421.87],[20190715,1424.54],[20190716,1424.46],[20190717,1426.76],[20190718,1426.01],[20190719,1427.15],[20190722,1429.4],[20190723,1432.61],[20190724,1436.45],[20190725,1441.1],[20190726,1434.33],[20190729,1435.6],[20190730,1433.42],[20190731,1435.23],[20190801,1435.48],[20190802,1431.19],[20190805,1422.44],[20190806,1424.13],[20190807,1429.48],[20190808,1435.8],[20190809,1436.35],[20190812,1424.6],[20190813,1415.64],[20190814,1412.87],[20190815,1410.89],[20190816,1418.3],[20190819,1415.91],[20190820,1414.4],[20190821,1417.62],[20190822,1419.52],[20190823,1421.14],[20190826,1418.98],[20190827,1420.46],[20190828,1420.58],[20190829,1421.39],[20190830,1424.84],[20190902,1424.09],[20190903,1426.99],[20190904,1436.84],[20190905,1436.85],[20190906,1436.64],[20190909,1434.08],[20190910,1424.77],[20190911,1421.8],[20190912,1423.29],[20190913,1411.83],[20190916,1412.54],[20190917,1413.35],[20190918,1418.77],[20190919,1420.66],[20190920,1424.9],[20190923,1423.46],[20190924,1419.65],[20190925,1409.95],[20190926,1414.17],[20190927,1416.62],[20190930,1415.23],[20191001,1414.97],[20191002,1411.8],[20191003,1414.71],[20191004,1419.76],[20191007,1419.84],[20191008,1417.86],[20191009,1414.91],[20191010,1414.02],[20191011,1413.66],[20191014,1414.64],[20191015,1416.36],[20191016,1415.84],[20191017,1416.24],[20191018,1416.58],[20191021,1414.96],[20191022,1416.22],[20191023,1415.4],[20191024,1416.93],[20191025,1417.47],[20191028,1415.58],[20191029,1413.33],[20191030,1412.4],[20191031,1417.3],[20191101,1421.94],[20191104,1420.99],[20191105,1413.29],[20191106,1415.04],[20191107,1411.02],[20191108,1408.68],[20191111,1409.01],[20191112,1407.62],[20191113,1404.6],[20191114,1406.63],[20191115,1405.64],[20191118,1404.76],[20191119,1396.96],[20191120,1398.04],[20191121,1398.08],[20191122,1399.56],[20191125,1401.27],[20191126,1403.52],[20191127,1402.51],[20191128,1400.6],[20191129,1399.29],[20191202,1393.59],[20191203,1393.32],[20191204,1396.48],[20191205,1398.77],[20191206,1398.68],[20191209,1406.32],[20191210,1405.82],[20191211,1412.35],[20191212,1413.35],[20191213,1420.52],[20191216,1421.91],[20191217,1425.48],[20191218,1428.6],[20191219,1426.74],[20191220,1427.34],[20191223,1428.73],[20191224,1430.89],[20191227,1432.59],[20191230,1438.14],[20191231,1432.86],[20200102,1440.12],[20200103,1436.96],[20200106,1434.12],[20200107,1437.3],[20200108,1435.26],[20200109,1439.77],[20200110,1441.23],[20200113,1440.77],[20200114,1438.6],[20200115,1441.54],[20200116,1446.77],[20200117,1445.88],[20200120,1446.53],[20200121,1446.66],[20200122,1447.03],[20200123,1443.36],[20200124,1443.64],[20200127,1438.04],[20200128,1443.1],[20200129,1447.09],[20200130,1445.77],[20200131,1449.58],[20200203,1449.22],[20200204,1448.73],[20200205,1452.05],[20200206,1454.84],[20200207,1454.98],[20200210,1453.42],[20200211,1455.75],[20200212,1456.66],[20200213,1457.27],[20200214,1460.82],[20200217,1461.59],[20200218,1462.79],[20200219,1461.87],[20200220,1466.97],[20200221,1470.58],[20200224,1465.11],[20200225,1461.23],[20200226,1455.95],[20200227,1441.87],[20200228,1432.09],[20200302,1439.07],[20200303,1451.01],[20200304,1461.72],[20200305,1452.79],[20200306,1444.89],[20200309,1382.28],[20200310,1369.68],[20200311,1341.4],[20200312,1266.56],[20200313,1273.62],[20200316,1261.22],[20200317,1200.83],[20200318,1174.47],[20200319,1128.98],[20200320,1167.16],[20200323,1148.09],[20200324,1147.49],[20200325,1199.78],[20200326,1228.84],[20200327,1217.17],[20200330,1200.42],[20200331,1211.78],[20200401,1182.9],[20200402,1185.85],[20200403,1191.44],[20200406,1190.61],[20200407,1200.45],[20200408,1196.13],[20200409,1216.38],[20200414,1231.96],[20200415,1238.45],[20200416,1221.62],[20200417,1221.77],[20200420,1218.01],[20200421,1203.21],[20200422,1201.53],[20200423,1204.9],[20200424,1196.91],[20200427,1200.71],[20200428,1199.71],[20200429,1223.87],[20200430,1220.92],[20200501,1223.76],[20200504,1220.78],[20200505,1232.86],[20200506,1233.51],[20200507,1256.31],[20200508,1242.21],[20200511,1252.6],[20200512,1259.4],[20200513,1252.77],[20200514,1246.25],[20200515,1256.15],[20200518,1285.73],[20200519,1295.71],[20200520,1297.33],[20200521,1305.25],[20200522,1300.03],[20200525,1308.37],[20200526,1319.24],[20200527,1319.2],[20200528,1317.82],[20200529,1311.39],[20200601,1316.45],[20200602,1325.41],[20200603,1340.49],[20200604,1339.47],[20200605,1351.64],[20200608,1362.71],[20200609,1361.78],[20200610,1363.6],[20200611,1350.72],[20200612,1347.07],[20200615,1340.99],[20200616,1359.16],[20200617,1359.85],[20200618,1357.88],[20200619,1363.6],[20200622,1363.61],[20200623,1368.2],[20200624,1365.3],[20200625,1362.13],[20200626,1363.76],[20200629,1361.42],[20200630,1363.49],[20200701,1368.48],[20200702,1375.56],[20200703,1375.49],[20200706,1385.43],[20200707,1385.4],[20200708,1382.26],[20200709,1380.93],[20200710,1374.75],[20200713,1378.85],[20200714,1374.39],[20200715,1381.1],[20200716,1382.43],[20200717,1386.84],[20200720,1393.49],[20200721,1404.49],[20200722,1409.52],[20200723,1412.55],[20200724,1409],[20200727,1411.42],[20200728,1411.99],[20200729,1415.71],[20200730,1415.6],[20200731,1418.44],[20200803,1422.74],[20200804,1429.24],[20200805,1434.86],[20200806,1439.04],[20200807,1440.23],[20200810,1442.45],[20200811,1445.61],[20200812,1443.32],[20200813,1442.21],[20200814,1436.16],[20200817,1434.07],[20200818,1432.98],[20200819,1440.49],[20200820,1438.85],[20200821,1435.17],[20200824,1437.31],[20200825,1435.29],[20200826,1433.3],[20200827,1430.18],[20200828,1431.59],[20200831,1432.19],[20200901,1443.56],[20200902,1455.75],[20200903,1451.72],[20200904,1448.53],[20200907,1449.9],[20200908,1442.7],[20200909,1443.81],[20200910,1443.14],[20200911,1440.75],[20200914,1438.76],[20200915,1440.98],[20200916,1440.64],[20200917,1433.75],[20200918,1429.87],[20200921,1412.44],[20200922,1407.55],[20200923,1400.03],[20200924,1394.04],[20200925,1396.93],[20200928,1400],[20200929,1395.83],[20200930,1397.5],[20201001,1401.32],[20201002,1399.59],[20201005,1402.24],[20201006,1407.31],[20201007,1407.83],[20201008,1416.68],[20201009,1423.91],[20201012,1424.63],[20201013,1424.87],[20201014,1420.86],[20201015,1414.07],[20201016,1417.46],[20201019,1416.71],[20201020,1411.25],[20201021,1407.92],[20201022,1402.92],[20201023,1403.63],[20201026,1401.42],[20201027,1406.25],[20201028,1399.8],[20201029,1394.87],[20201030,1390.58],[20201102,1393.4],[20201103,1403.45],[20201104,1419.96],[20201105,1434.31],[20201106,1428.67],[20201109,1444.71],[20201110,1439.72],[20201111,1440.09],[20201112,1446.66],[20201113,1445.24],[20201116,1448.7],[20201117,1446.25],[20201118,1447.15],[20201119,1447.74],[20201120,1450.97],[20201123,1450.83],[20201124,1453.88],[20201125,1454.47],[20201126,1454.53],[20201127,1457.67],[20201130,1455.73],[20201201,1464.34],[20201202,1461.59],[20201203,1468.25],[20201204,1471.19],[20201207,1471.19],[20201208,1470.05],[20201209,1469.59],[20201210,1471.41],[20201211,1471.81],[20201214,1473.76],[20201215,1476.8],[20201216,1479.5],[20201217,1482.25],[20201218,1482.91],[20201221,1480.07],[20201222,1480.93],[20201223,1482.25],[20201224,1481.74],[20201228,1482.77],[20201229,1483.78],[20201230,1485.28],[20201231,1486.17],[20210104,1488.55],[20210105,1484.76],[20210106,1478.37],[20210107,1473.53],[20210108,1473.93],[20210111,1468.53],[20210112,1459.03],[20210113,1463.15],[20210114,1463.27],[20210115,1461.46],[20210118,1461.91],[20210119,1462.15],[20210120,1464.01],[20210121,1466.74],[20210122,1466.57],[20210125,1468.72],[20210126,1473.35],[20210127,1464.96],[20210128,1467.41],[20210129,1468.53],[20210201,1470.38],[20210202,1473],[20210203,1472.83],[20210204,1475.84],[20210205,1478.03],[20210208,1477.17],[20210209,1473.38],[20210210,1475.88],[20210211,1476.48],[20210212,1474.16],[20210215,1474.79],[20210216,1462.95],[20210217,1459.47],[20210218,1460.47],[20210219,1457.54],[20210222,1446.54],[20210223,1447.23],[20210224,1446.95],[20210225,1435.05],[20210226,1436.71],[20210301,1439.18],[20210302,1439.7],[20210303,1433.33],[20210304,1427.83],[20210305,1416.43],[20210308,1400.95],[20210309,1404.53],[20210310,1413.06],[20210311,1423.7],[20210312,1415.77],[20210315,1418.13],[20210316,1425.3],[20210317,1422.64],[20210318,1418.3],[20210319,1420.43],[20210322,1419.71],[20210323,1422.43],[20210324,1422.37],[20210325,1419.74],[20210326,1417.35],[20210329,1416.35],[20210330,1408.62],[20210331,1410.39],[20210401,1416.17],[20210406,1422.41],[20210407,1424.79],[20210408,1429.04],[20210409,1427.47],[20210412,1436.83],[20210413,1437.57],[20210414,1440.04],[20210415,1447.48],[20210416,1452.57],[20210419,1455.24],[20210420,1450.45],[20210421,1451.02],[20210422,1453.86],[20210423,1453.55],[20210426,1450.11],[20210427,1445.71],[20210428,1445.37],[20210429,1447.12],[20210430,1449.71],[20210503,1447.2],[20210504,1447.69],[20210505,1450.74],[20210506,1453.73],[20210507,1458.56],[20210510,1460.65],[20210511,1453.96],[20210512,1450.13],[20210513,1448.47],[20210514,1456.03],[20210517,1456.03],[20210518,1457.6],[20210519,1452.02],[20210520,1454.81],[20210521,1456.91],[20210524,1456.59],[20210525,1461.06],[20210526,1466.62],[20210527,1461.71],[20210528,1463.09],[20210531,1467.75],[20210601,1464.3],[20210602,1466.53],[20210603,1463.67],[20210604,1467.77],[20210607,1466.99],[20210608,1469.42],[20210609,1474.76],[20210610,1479.61],[20210611,1482.02],[20210614,1477.69],[20210615,1473.73],[20210616,1470.87],[20210617,1470.19],[20210618,1474.42],[20210621,1470.74],[20210622,1469.61],[20210623,1474.65],[20210624,1469.12],[20210625,1474.65],[20210628,1473.61],[20210629,1469.41],[20210630,1468.83],[20210701,1469.52],[20210702,1468.21],[20210705,1468.81],[20210706,1468.49],[20210707,1469.98],[20210708,1469.13],[20210709,1467.15],[20210712,1466.77],[20210713,1467.63],[20210714,1470.11],[20210715,1471.99],[20210716,1473.27],[20210719,1471.89],[20210720,1470.22],[20210721,1468.95],[20210722,1469.26],[20210723,1468.72],[20210726,1467.4],[20210727,1466.42],[20210728,1471.03],[20210729,1465.18],[20210730,1467.15],[20210802,1469.93],[20210803,1471.42],[20210804,1472.72],[20210805,1471.34],[20210806,1468.93],[20210809,1464.82],[20210810,1462.18],[20210811,1461.6],[20210812,1464.9],[20210813,1466.94],[20210816,1465.76],[20210817,1465.93],[20210818,1468.17],[20210819,1467.51],[20210820,1467.41],[20210823,1470.05],[20210824,1472.38],[20210825,1478.84],[20210826,1478.52],[20210827,1482.03],[20210830,1484.32],[20210831,1483.63],[20210901,1484.59],[20210902,1486.17],[20210903,1485.54],[20210906,1485.68],[20210907,1482.4],[20210908,1482.69],[20210909,1483.55],[20210910,1482.77],[20210913,1486.48],[20210914,1487.86],[20210915,1488.09],[20210916,1484.5],[20210917,1481.96],[20210920,1474.95],[20210921,1474.24],[20210922,1474.29],[20210923,1467.54],[20210924,1464.98],[20210927,1459.07],[20210928,1446.03],[20210929,1449.24],[20210930,1446.75],[20211001,1444.85],[20211004,1442.18],[20211005,1438.58],[20211006,1436.16],[20211007,1436.72],[20211008,1433.67],[20211011,1436.19],[20211012,1430.53],[20211013,1434.78],[20211014,1441.34],[20211015,1441.31],[20211018,1437.69],[20211019,1436],[20211020,1434.5],[20211021,1432.14],[20211022,1434.76],[20211025,1435.83],[20211026,1438.98],[20211027,1448.66],[20211028,1447.87],[20211029,1446.49],[20211101,1437.9],[20211102,1437.44],[20211103,1434.97],[20211104,1440.36],[20211105,1449.48],[20211108,1450.91],[20211109,1450.08],[20211110,1443.24],[20211111,1442.69],[20211112,1438],[20211115,1434.68],[20211116,1431.91],[20211117,1430.48],[20211118,1430.05],[20211119,1430.86],[20211122,1423.46],[20211123,1409.76],[20211124,1411.65],[20211125,1411.29],[20211126,1402.96],[20211129,1403.7],[20211130,1400.2],[20211201,1409.64],[20211202,1412.12],[20211203,1416.29],[20211206,1414.74],[20211207,1418.5],[20211208,1418.92],[20211209,1420.79],[20211210,1420.97],[20211213,1422.55],[20211214,1421],[20211215,1415.24],[20211216,1417.8],[20211217,1415.08],[20211220,1408.66],[20211221,1411.52],[20211222,1410.3],[20211223,1411.2],[20211224,1411.58],[20211227,1412.56],[20211228,1413.53],[20211229,1413.72],[20211230,1415.71],[20211231,1416.14],[20220103,1411.45],[20220104,1412.24],[20220105,1406.78],[20220106,1394.28],[20220107,1392.57],[20220110,1384.32],[20220111,1384.96],[20220112,1384.45],[20220113,1381.25],[20220114,1371.61],[20220117,1371.34],[20220118,1355.17],[20220119,1360.61],[20220120,1366.36],[20220121,1371.68],[20220124,1362.23],[20220125,1362.69],[20220126,1363.05],[20220127,1367.95],[20220128,1368.33],[20220131,1369.47],[20220201,1371.24],[20220202,1377.42],[20220203,1373.05],[20220204,1364.62],[20220207,1360.34],[20220208,1354.68],[20220209,1359.52],[20220210,1353.25],[20220211,1350.65],[20220214,1339.72],[20220215,1343.54],[20220216,1347.72],[20220217,1344.56],[20220218,1342.92],[20220221,1342.8],[20220222,1333.26],[20220223,1316.51],[20220224,1281.55],[20220225,1301.21],[20220228,1282.06],[20220301,1276.17],[20220302,1262.45],[20220303,1252.35],[20220304,1232.08],[20220307,1218.63],[20220308,1210.21],[20220309,1225.62],[20220310,1235.83],[20220311,1238.73],[20220314,1235.59],[20220315,1235.06],[20220316,1252.32],[20220317,1263.4],[20220318,1265.99],[20220321,1256.74],[20220322,1249.47],[20220323,1249.37],[20220324,1247.49],[20220325,1246.21],[20220328,1250.43],[20220329,1270.55],[20220330,1271.67],[20220331,1275.38],[20220401,1276.63],[20220404,1275.49],[20220405,1268.79],[20220406,1259.45],[20220407,1254.03],[20220408,1251.29],[20220411,1238.76],[20220412,1234.93],[20220413,1239.52],[20220414,1238.9],[20220419,1228.53],[20220420,1229.91],[20220421,1227.3],[20220422,1219.87],[20220425,1215.34],[20220426,1218.44],[20220427,1212.9],[20220428,1209.18],[20220429,1200.74],[20220502,1197.03],[20220503,1192.31],[20220504,1200.48],[20220505,1196.13],[20220506,1186.86],[20220509,1176.27],[20220510,1175.7],[20220511,1179.82],[20220512,1173.42],[20220513,1173.97],[20220516,1173.7],[20220517,1171.3],[20220518,1171.98],[20220519,1167.21],[20220520,1170.25],[20220523,1172.72],[20220524,1177.38],[20220525,1185.18],[20220526,1194.42],[20220527,1200.94],[20220530,1201.78],[20220531,1202.16],[20220601,1193.99],[20220602,1194.96],[20220603,1193.67],[20220606,1187.7],[20220607,1185.17],[20220608,1181.46],[20220609,1173.5],[20220610,1161.95],[20220613,1134.36],[20220614,1129.23],[20220615,1138.84],[20220616,1133.27],[20220617,1130.02],[20220620,1130.4],[20220621,1128.74],[20220622,1127.74],[20220623,1128.63],[20220624,1128.06],[20220627,1124.96],[20220628,1115.04],[20220629,1109.05],[20220630,1104.18],[20220701,1115.12],[20220704,1116.83],[20220705,1111.37],[20220706,1106.12],[20220707,1102.74],[20220708,1100.11],[20220711,1095.18],[20220712,1083.81],[20220713,1072.49],[20220714,1062.03],[20220715,1062.81],[20220718,1069.94],[20220719,1072.52],[20220720,1081.02],[20220721,1089],[20220722,1099.46],[20220725,1103.7],[20220726,1100.96],[20220727,1102.81],[20220728,1117.62],[20220729,1125.97],[20220801,1132.29],[20220802,1126.02],[20220803,1128.25],[20220804,1138.13],[20220805,1134.66],[20220808,1142.61],[20220809,1141.24],[20220810,1150.45],[20220811,1159.26],[20220812,1159.99],[20220815,1159.45],[20220816,1154.87],[20220817,1145.53],[20220818,1146.19],[20220819,1137.28],[20220822,1124.7],[20220823,1128.31],[20220824,1131.35],[20220825,1136.41],[20220826,1134.28],[20220829,1126.78],[20220830,1121.09],[20220831,1115.48],[20220901,1103.65],[20220902,1108.28],[20220905,1108.55],[20220906,1103.64],[20220907,1106.74],[20220908,1109.36],[20220909,1116.37],[20220912,1123.1],[20220913,1113.3],[20220914,1107.68],[20220915,1104.87],[20220916,1098.14],[20220919,1096.91],[20220920,1092.82],[20220921,1094.52],[20220922,1083.71],[20220923,1068.64],[20220926,1049.16],[20220927,1039.48],[20220928,1036.14],[20220929,1029],[20220930,1028.98],[20221003,1036.68],[20221004,1052.15],[20221005,1045.31],[20221006,1043.65],[20221007,1039.5],[20221010,1040.7],[20221011,1028.38],[20221012,1024.5],[20221013,1013.54],[20221014,1012.3],[20221017,1015.41],[20221018,1018.37],[20221019,1010.32],[20221020,1004.27],[20221021,1000.05],[20221024,1004.85],[20221025,1016.52],[20221026,1026.59],[20221027,1034.32],[20221028,1036.17],[20221031,1031.97],[20221101,1036.31],[20221102,1036.19],[20221103,1028.47],[20221104,1035.93],[20221107,1044.68],[20221108,1049.54],[20221109,1051.63],[20221110,1071.92],[20221111,1074.43],[20221114,1088.37],[20221115,1099.58],[20221116,1103.07],[20221117,1092.68],[20221118,1090.7],[20221121,1088.53],[20221122,1095.1],[20221123,1103.16],[20221124,1103.38],[20221125,1109.58],[20221128,1110.78],[20221129,1115.04],[20221130,1123.37],[20221201,1135.33],[20221202,1139.24],[20221205,1136.47],[20221206,1130.1],[20221207,1131.61],[20221208,1139.08],[20221209,1132.98],[20221212,1133.03],[20221213,1143.04],[20221214,1145.05],[20221215,1142.27],[20221216,1137.15],[20221219,1131.79],[20221220,1124.1],[20221221,1131.28],[20221222,1131.37],[20221223,1129.8],[20221227,1132.32],[20221228,1125.78],[20221229,1125.5],[20221230,1124.84],[20230102,1123.07],[20230103,1132.16],[20230104,1131.91],[20230105,1126.92],[20230106,1134.74],[20230109,1142.96],[20230110,1135.3],[20230111,1144.77],[20230112,1154.93],[20230113,1156.66],[20230116,1157.47],[20230117,1158.92],[20230118,1173.27],[20230119,1170.7],[20230120,1167.88],[20230123,1168.9],[20230124,1170.65],[20230125,1170.5],[20230126,1169.58],[20230127,1169.13],[20230130,1166.17],[20230131,1165.57],[20230201,1169.2],[20230202,1181.83],[20230203,1172.9],[20230206,1160.34],[20230207,1155.25],[20230208,1156.5],[20230209,1153.07],[20230210,1142.68],[20230213,1141.74],[20230214,1140.75],[20230215,1136.75],[20230216,1134.51],[20230217,1130.51],[20230220,1130.87],[20230221,1121.2],[20230222,1121.5],[20230223,1134.2],[20230224,1131.98],[20230227,1129.09],[20230228,1127.36],[20230301,1125.7],[20230302,1114.57],[20230303,1121.9],[20230306,1126.38],[20230307,1124.76],[20230308,1119.62],[20230309,1117.93],[20230310,1125.27],[20230313,1128.42],[20230314,1123.77],[20230315,1120.73],[20230316,1117.96],[20230317,1119.79],[20230320,1114.07],[20230321,1117.73],[20230322,1124.7],[20230323,1131.73],[20230324,1130.03],[20230327,1130.81],[20230328,1127.71],[20230329,1125.34],[20230330,1133.26],[20230331,1133.1],[20230403,1139.01],[20230404,1140.95],[20230405,1138.61],[20230406,1136.8],[20230411,1132.65],[20230412,1134.92],[20230413,1134.13],[20230414,1133.74],[20230417,1130.18],[20230418,1129.9],[20230419,1125.52],[20230420,1122.8],[20230421,1123.72],[20230424,1125.04],[20230425,1131.12],[20230426,1131.81],[20230427,1128.52],[20230428,1132.95],[20230501,1129.06],[20230502,1132.19],[20230503,1134.78],[20230504,1134.15],[20230505,1132.83],[20230508,1130.82],[20230509,1129.64],[20230510,1133],[20230511,1135.53],[20230512,1132.83],[20230515,1127.97],[20230516,1125.88],[20230517,1123.18],[20230518,1119.79],[20230519,1120.2],[20230522,1118.72],[20230523,1119.13],[20230524,1117.47],[20230525,1114.95],[20230526,1114.7],[20230529,1114.86],[20230530,1122.19],[20230531,1121.96],[20230601,1122.87],[20230602,1123.31],[20230605,1129.47],[20230606,1131.17],[20230607,1130.72],[20230608,1131.42],[20230609,1131.25],[20230612,1134.64],[20230613,1134.36],[20230614,1136.8],[20230615,1139.24],[20230616,1138.96],[20230619,1139.83],[20230620,1139.35],[20230621,1142.15],[20230622,1141.81],[20230623,1144.13],[20230626,1147.23],[20230627,1146.8],[20230628,1147.93],[20230629,1142.86],[20230630,1148.59],[20230703,1148.05],[20230704,1148.53],[20230705,1148.2],[20230706,1136.98],[20230707,1129.8],[20230710,1134.38],[20230711,1141.43],[20230712,1153.35],[20230713,1163.96],[20230714,1164.44],[20230717,1165.77],[20230718,1168],[20230719,1170.33],[20230720,1168.03],[20230721,1163.63],[20230724,1163.98],[20230725,1163.65],[20230726,1165.71],[20230727,1165.85],[20230728,1169.92],[20230731,1175.04],[20230801,1168.51],[20230802,1160.35],[20230803,1153.35],[20230804,1160.9],[20230807,1159.64],[20230808,1162.12],[20230809,1163.96],[20230810,1163.3],[20230811,1162.4],[20230814,1153.3],[20230815,1142.66],[20230816,1140.33],[20230817,1136.78],[20230818,1135.52],[20230821,1130.25],[20230822,1132.22],[20230823,1142.62],[20230824,1143.87],[20230825,1142.78],[20230828,1143.69],[20230829,1150.62],[20230830,1152.68],[20230831,1151.15],[20230901,1148.51],[20230904,1148.86],[20230905,1144.15],[20230906,1139.4],[20230907,1141],[20230908,1144.46],[20230911,1143.03],[20230912,1142.75],[20230913,1143.34],[20230914,1145.1],[20230915,1144.53],[20230918,1143.27],[20230919,1141.87],[20230920,1144.23],[20230921,1133.82],[20230922,1134.66],[20230925,1129.49],[20230926,1125.8],[20230927,1121.25],[20230928,1116.2],[20230929,1117.94],[20231002,1109.38],[20231003,1096.43],[20231004,1093.42],[20231005,1092.93],[20231006,1088.99],[20231009,1088.81],[20231010,1099.25],[20231011,1104.37],[20231012,1100.47],[20231013,1101.41],[20231016,1098.25],[20231017,1095.03],[20231018,1089.1],[20231019,1088.59],[20231020,1090.54],[20231023,1091.13],[20231024,1098.72],[20231025,1097.44],[20231026,1098.36],[20231027,1101.49],[20231030,1102.54],[20231031,1102.41],[20231101,1108.49],[20231102,1122.51],[20231103,1132.11],[20231106,1129.72],[20231107,1129.32],[20231108,1130.61],[20231109,1124.32],[20231110,1123.28],[20231113,1121.27],[20231114,1132.02],[20231115,1131.73],[20231116,1135.94],[20231117,1138.88],[20231120,1142.58],[20231121,1148.36],[20231122,1150.45],[20231123,1150.92],[20231124,1149.93],[20231127,1152.4],[20231128,1154.33],[20231129,1163.88],[20231130,1164.31],[20231201,1169.91],[20231204,1170.33],[20231205,1176.3],[20231206,1181.67],[20231207,1180.23],[20231208,1177.58],[20231211,1176.77],[20231212,1177.45],[20231213,1185.52],[20231214,1205.05],[20231215,1207.71],[20231218,1208.52],[20231219,1210.83],[20231220,1214.42],[20231221,1213.86],[20231222,1214.16],[20231227,1217.87],[20231228,1216.76],[20231229,1217.42],[20240102,1211.3],[20240103,1201.08],[20240104,1195.95],[20240105,1193.54],[20240108,1193.03],[20240109,1190.92],[20240110,1196],[20240111,1203.09],[20240112,1209.3],[20240115,1210.13],[20240116,1204.76],[20240117,1198.57],[20240118,1198.08],[20240119,1197.51],[20240122,1198.43],[20240123,1193.97],[20240124,1193.48],[20240125,1195.37],[20240126,1196.83],[20240129,1199.94],[20240130,1202.05],[20240131,1205.09],[20240201,1209.08],[20240202,1203.51],[20240205,1196.31],[20240206,1201.01],[20240207,1202.23],[20240208,1202.24],[20240209,1201.32],[20240212,1203.13],[20240213,1194.82],[20240214,1196.16],[20240215,1202.1],[20240216,1199.71],[20240219,1200.34],[20240220,1199.05],[20240221,1198.74],[20240222,1202.38],[20240223,1207.39],[20240226,1210.55],[20240227,1208.09],[20240228,1209.79],[20240229,1211.17],[20240301,1215.49],[20240304,1217.47],[20240305,1219.71],[20240306,1223.12],[20240307,1225.74],[20240308,1229.58],[20240311,1227.46],[20240312,1225.64],[20240313,1226.18],[20240314,1221.86],[20240315,1219.24],[20240318,1217.33],[20240319,1219.69],[20240320,1223.49],[20240321,1232.02],[20240322,1234.21],[20240325,1232.73],[20240326,1232.89],[20240327,1234.38],[20240328,1234.59],[20240402,1226.49],[20240403,1227.89],[20240404,1233.24],[20240405,1231.17],[20240408,1229.77],[20240409,1235.28],[20240410,1227.48],[20240411,1219.59],[20240412,1217.99],[20240415,1208.02],[20240416,1200.68],[20240417,1207.03],[20240418,1207.6]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,535.38],[20190420,535.38],[20190421,535.38],[20190422,535.38],[20190423,535.89],[20190424,536.71],[20190425,537.63],[20190426,537.93],[20190427,537.93],[20190428,537.93],[20190429,537.47],[20190430,536.02],[20190501,536.06],[20190502,536.61],[20190503,538.6],[20190504,538.6],[20190505,538.6],[20190506,538.2],[20190507,537.87],[20190508,536.62],[20190509,536.25],[20190510,534.9],[20190511,534.9],[20190512,534.9],[20190513,533.49],[20190514,533.73],[20190515,535.49],[20190516,536.02],[20190517,536.55],[20190518,536.55],[20190519,536.55],[20190520,536.83],[20190521,537.61],[20190522,538.08],[20190523,538.33],[20190524,536.8],[20190525,536.8],[20190526,536.8],[20190527,536.67],[20190528,536.9],[20190529,537.59],[20190530,538.02],[20190531,538.06],[20190601,538.06],[20190602,538.06],[20190603,536.79],[20190604,535.61],[20190605,537.09],[20190606,538],[20190607,538.68],[20190608,538.68],[20190609,538.68],[20190610,538.76],[20190611,539.4],[20190612,539.41],[20190613,540.59],[20190614,541.6],[20190615,541.6],[20190616,541.6],[20190617,542.71],[20190618,545.95],[20190619,547.54],[20190620,547.7],[20190621,547.41],[20190622,547.41],[20190623,547.41],[20190624,546.81],[20190625,546.49],[20190626,546.37],[20190627,547.11],[20190628,547.79],[20190629,547.79],[20190630,547.79],[20190701,550.44],[20190702,551.38],[20190703,552.12],[20190704,552.54],[20190705,552.85],[20190706,552.85],[20190707,552.85],[20190708,552.04],[20190709,551.28],[20190710,551.05],[20190711,551.26],[20190712,551.02],[20190713,551.02],[20190714,551.02],[20190715,551.53],[20190716,552.39],[20190717,552.79],[20190718,552.6],[20190719,552.83],[20190720,552.83],[20190721,552.83],[20190722,553.32],[20190723,558.25],[20190724,560.13],[20190725,560.88],[20190726,560.7],[20190727,560.7],[20190728,560.7],[20190729,560.83],[20190730,560.28],[20190731,560.57],[20190801,560.77],[20190802,560.14],[20190803,560.14],[20190804,560.14],[20190805,556.54],[20190806,556.08],[20190807,556.72],[20190808,558.24],[20190809,559.01],[20190810,559.01],[20190811,559.01],[20190812,555.47],[20190813,552.08],[20190814,552.31],[20190815,552.36],[20190816,556.86],[20190817,556.86],[20190818,556.86],[20190819,555.96],[20190820,556.32],[20190821,556.26],[20190822,557.82],[20190823,558.48],[20190824,558.48],[20190825,558.48],[20190826,557.65],[20190827,557.39],[20190828,557.96],[20190829,558.32],[20190830,560.16],[20190831,560.16],[20190901,560.16],[20190902,561.76],[20190903,564.09],[20190904,563.46],[20190905,563.52],[20190906,564.26],[20190907,564.26],[20190908,564.26],[20190909,564.34],[20190910,562.46],[20190911,562.68],[20190912,564.99],[20190913,559.58],[20190914,559.58],[20190915,559.58],[20190916,560.57],[20190917,560.97],[20190918,561.2],[20190919,561.13],[20190920,563.36],[20190921,563.36],[20190922,563.36],[20190923,565.13],[20190924,563.8],[20190925,562.85],[20190926,564.48],[20190927,565.01],[20190928,565.01],[20190929,565.01],[20190930,566.55],[20191001,566.07],[20191002,564.7],[20191003,564.09],[20191004,564.18],[20191005,564.18],[20191006,564.18],[20191007,564.42],[20191008,564.11],[20191009,563.83],[20191010,561.81],[20191011,561.43],[20191012,561.43],[20191013,561.43],[20191014,561.74],[20191015,562.85],[20191016,562.18],[20191017,559.52],[20191018,558.99],[20191019,558.99],[20191020,558.99],[20191021,558.14],[20191022,559.54],[20191023,560.13],[20191024,560.58],[20191025,561.53],[20191026,561.53],[20191027,561.53],[20191028,562.12],[20191029,561.57],[20191030,560.85],[20191031,560.13],[20191101,560.58],[20191102,560.58],[20191103,560.58],[20191104,561.46],[20191105,562.11],[20191106,562.72],[20191107,562.95],[20191108,563.56],[20191109,563.56],[20191110,563.56],[20191111,563.4],[20191112,563.93],[20191113,563.51],[20191114,564.57],[20191115,563.5],[20191116,563.5],[20191117,563.5],[20191118,562.01],[20191119,560.19],[20191120,560.7],[20191121,559.62],[20191122,560.98],[20191123,560.98],[20191124,560.98],[20191125,563.23],[20191126,563.49],[20191127,563.71],[20191128,563.81],[20191129,564.16],[20191130,564.16],[20191201,564.16],[20191202,562.08],[20191203,559.98],[20191204,560.43],[20191205,560.32],[20191206,561],[20191207,561],[20191208,561],[20191209,562.58],[20191210,563.07],[20191211,564.26],[20191212,562.87],[20191213,562.98],[20191214,562.98],[20191215,562.98],[20191216,564.54],[20191217,565.21],[20191218,567.69],[20191219,567.65],[20191220,568.55],[20191221,568.55],[20191222,568.55],[20191223,569.79],[20191224,569.88],[20191225,569.88],[20191226,569.88],[20191227,568.44],[20191228,568.44],[20191229,568.44],[20191230,567.57],[20191231,566.08],[20200101,566.08],[20200102,568.21],[20200103,570.05],[20200104,570.05],[20200105,570.05],[20200106,568.35],[20200107,570.08],[20200108,572.25],[20200109,573.19],[20200110,574.22],[20200111,574.22],[20200112,574.22],[20200113,573.5],[20200114,573.94],[20200115,573.75],[20200116,573.96],[20200117,575.77],[20200118,575.77],[20200119,575.77],[20200120,576.51],[20200121,575.97],[20200122,577.02],[20200123,576.7],[20200124,578.37],[20200125,578.37],[20200126,578.37],[20200127,577.33],[20200128,578.76],[20200129,580.04],[20200130,578.75],[20200131,578.46],[20200201,578.46],[20200202,578.46],[20200203,578.4],[20200204,579.14],[20200205,580.77],[20200206,582.58],[20200207,583.88],[20200208,583.88],[20200209,583.88],[20200210,584.2],[20200211,586.3],[20200212,586.64],[20200213,588.61],[20200214,590.38],[20200215,590.38],[20200216,590.38],[20200217,590.9],[20200218,591.97],[20200219,592.97],[20200220,593.85],[20200221,594.04],[20200222,594.04],[20200223,594.04],[20200224,592.33],[20200225,590.45],[20200226,587.3],[20200227,580.61],[20200228,575.54],[20200229,575.54],[20200301,575.54],[20200302,571.89],[20200303,575.27],[20200304,578.17],[20200305,575.1],[20200306,566.41],[20200307,566.41],[20200308,566.41],[20200309,546.4],[20200310,542.46],[20200311,536.54],[20200312,519.56],[20200313,519.84],[20200314,519.84],[20200315,519.84],[20200316,508.44],[20200317,504.44],[20200318,489.8],[20200319,479.8],[20200320,485.93],[20200321,485.93],[20200322,485.93],[20200323,476.99],[20200324,477.73],[20200325,487.44],[20200326,491.72],[20200327,493.04],[20200328,493.04],[20200329,493.04],[20200330,485.82],[20200331,489.97],[20200401,487.42],[20200402,489.95],[20200403,493.75],[20200404,493.75],[20200405,493.75],[20200406,493.9],[20200407,494.74],[20200408,495.01],[20200409,499.93],[20200410,499.93],[20200411,499.93],[20200412,499.93],[20200413,499.93],[20200414,505.4],[20200415,505.19],[20200416,504.99],[20200417,506.8],[20200418,506.8],[20200419,506.8],[20200420,505.44],[20200421,502.02],[20200422,499.34],[20200423,503.02],[20200424,502.63],[20200425,502.63],[20200426,502.63],[20200427,500.7],[20200428,499.36],[20200429,503.12],[20200430,504.9],[20200501,505.03],[20200502,505.03],[20200503,505.03],[20200504,503.32],[20200505,508.75],[20200506,511.12],[20200507,513.52],[20200508,513.51],[20200509,513.51],[20200510,513.51],[20200511,515.69],[20200512,517.79],[20200513,516.68],[20200514,516.17],[20200515,518.44],[20200516,518.44],[20200517,518.44],[20200518,522.22],[20200519,522.05],[20200520,525.66],[20200521,526.04],[20200522,530.32],[20200523,530.32],[20200524,530.32],[20200525,530.33],[20200526,530.96],[20200527,531.78],[20200528,530.84],[20200529,527.79],[20200530,527.79],[20200531,527.79],[20200601,528.1],[20200602,530.31],[20200603,534.72],[20200604,533.61],[20200605,535.17],[20200606,535.17],[20200607,535.17],[20200608,540.47],[20200609,540.58],[20200610,538.32],[20200611,536.6],[20200612,536.63],[20200613,536.63],[20200614,536.63],[20200615,535.71],[20200616,538.95],[20200617,541.55],[20200618,541.75],[20200619,543.39],[20200620,543.39],[20200621,543.39],[20200622,543.69],[20200623,543.28],[20200624,542.51],[20200625,543.55],[20200626,543.56],[20200627,543.56],[20200628,543.56],[20200629,541.49],[20200630,543.93],[20200701,544.54],[20200702,544.18],[20200703,545.35],[20200704,545.35],[20200705,545.35],[20200706,545.62],[20200707,547.14],[20200708,546.29],[20200709,545.11],[20200710,545.26],[20200711,545.26],[20200712,545.26],[20200713,544.66],[20200714,542.72],[20200715,541.82],[20200716,543],[20200717,543.55],[20200718,543.55],[20200719,543.55],[20200720,544],[20200721,547],[20200722,544.68],[20200723,546.18],[20200724,544.58],[20200725,544.58],[20200726,544.58],[20200727,541.06],[20200728,542.55],[20200729,542.46],[20200730,542.2],[20200731,540.45],[20200801,540.45],[20200802,540.45],[20200803,543.75],[20200804,544.44],[20200805,543.65],[20200806,545.16],[20200807,546.55],[20200808,546.55],[20200809,546.55],[20200810,549.38],[20200811,549.84],[20200812,549.67],[20200813,548.52],[20200814,548.17],[20200815,548.17],[20200816,548.17],[20200817,546.51],[20200818,544.67],[20200819,544.35],[20200820,546.14],[20200821,548.82],[20200822,548.82],[20200823,548.82],[20200824,547.63],[20200825,548.22],[20200826,548.41],[20200827,547.5],[20200828,544.4],[20200829,544.4],[20200830,544.4],[20200831,544.38],[20200901,545.11],[20200902,551.15],[20200903,552.86],[20200904,551.35],[20200905,551.35],[20200906,551.35],[20200907,551.61],[20200908,551.9],[20200909,551.69],[20200910,549.83],[20200911,549.45],[20200912,549.45],[20200913,549.45],[20200914,548.42],[20200915,548.8],[20200916,549.43],[20200917,549.89],[20200918,548.56],[20200919,548.56],[20200920,548.56],[20200921,545.87],[20200922,545.15],[20200923,544.74],[20200924,543.32],[20200925,544.02],[20200926,544.02],[20200927,544.02],[20200928,543.48],[20200929,541.74],[20200930,541.55],[20201001,541.33],[20201002,541.71],[20201003,541.71],[20201004,541.71],[20201005,541.35],[20201006,541.79],[20201007,542.92],[20201008,545.17],[20201009,545.92],[20201010,545.92],[20201011,545.92],[20201012,546.23],[20201013,547.33],[20201014,547.51],[20201015,547.21],[20201016,546.65],[20201017,546.65],[20201018,546.65],[20201019,545.47],[20201020,543.49],[20201021,541.85],[20201022,541.75],[20201023,540.72],[20201024,540.72],[20201025,540.72],[20201026,541.29],[20201027,541.41],[20201028,543.05],[20201029,542.16],[20201030,541.87],[20201031,541.87],[20201101,541.87],[20201102,543.1],[20201103,544.08],[20201104,547.08],[20201105,548.4],[20201106,547.05],[20201107,547.05],[20201108,547.05],[20201109,550.42],[20201110,552],[20201111,553.4],[20201112,554.33],[20201113,553.97],[20201114,553.97],[20201115,553.97],[20201116,554.58],[20201117,553.33],[20201118,554.02],[20201119,554.99],[20201120,555.69],[20201121,555.69],[20201122,555.69],[20201123,555.31],[20201124,556.91],[20201125,557.28],[20201126,557.1],[20201127,557],[20201128,557],[20201129,557],[20201130,555.88],[20201201,556.8],[20201202,554.92],[20201203,554.07],[20201204,555.25],[20201205,555.25],[20201206,555.25],[20201207,556.7],[20201208,556.88],[20201209,557.19],[20201210,557.57],[20201211,557.36],[20201212,557.36],[20201213,557.36],[20201214,557.1],[20201215,558.13],[20201216,557.73],[20201217,557.17],[20201218,557.03],[20201219,557.03],[20201220,557.03],[20201221,558.76],[20201222,557.47],[20201223,559.37],[20201224,559.19],[20201225,559.19],[20201226,559.19],[20201227,559.19],[20201228,558.91],[20201229,558.02],[20201230,557.78],[20201231,558.47],[20210101,558.47],[20210102,558.47],[20210103,558.47],[20210104,558.91],[20210105,558.9],[20210106,555.89],[20210107,556.59],[20210108,557.24],[20210109,557.24],[20210110,557.24],[20210111,558.63],[20210112,556.37],[20210113,556.54],[20210114,558.06],[20210115,557.93],[20210116,557.93],[20210117,557.93],[20210118,558.64],[20210119,557.79],[20210120,559.02],[20210121,558.16],[20210122,557.91],[20210123,557.91],[20210124,557.91],[20210125,558.89],[20210126,559.4],[20210127,559.61],[20210128,559.92],[20210129,559.32],[20210130,559.32],[20210131,559.32],[20210201,561],[20210202,562.83],[20210203,563.84],[20210204,564.98],[20210205,566.59],[20210206,566.59],[20210207,566.59],[20210208,565.18],[20210209,562.54],[20210210,562.17],[20210211,562.07],[20210212,562.65],[20210213,562.65],[20210214,562.65],[20210215,562.3],[20210216,559.92],[20210217,560.81],[20210218,560.73],[20210219,558.55],[20210220,558.55],[20210221,558.55],[20210222,556],[20210223,555.49],[20210224,555.64],[20210225,551.42],[20210226,552.58],[20210227,552.58],[20210228,552.58],[20210301,556.01],[20210302,556.81],[20210303,555.51],[20210304,554.33],[20210305,554.66],[20210306,554.66],[20210307,554.66],[20210308,553.1],[20210309,552.26],[20210310,553.46],[20210311,554.54],[20210312,553.94],[20210313,553.94],[20210314,553.94],[20210315,554.55],[20210316,556.1],[20210317,555.92],[20210318,554.99],[20210319,556.02],[20210320,556.02],[20210321,556.02],[20210322,554.39],[20210323,556],[20210324,557.58],[20210325,558.12],[20210326,557.87],[20210327,557.87],[20210328,557.87],[20210329,557.67],[20210330,557.14],[20210331,557.83],[20210401,558.55],[20210402,558.55],[20210403,558.55],[20210404,558.55],[20210405,558.55],[20210406,557.99],[20210407,556.83],[20210408,557.82],[20210409,557.55],[20210410,557.55],[20210411,557.55],[20210412,558.24],[20210413,557.98],[20210414,556.77],[20210415,557.87],[20210416,559.25],[20210417,559.25],[20210418,559.25],[20210419,559.21],[20210420,557.96],[20210421,558.6],[20210422,558.2],[20210423,557.89],[20210424,557.89],[20210425,557.89],[20210426,556.81],[20210427,555.91],[20210428,555.57],[20210429,554.64],[20210430,556.55],[20210501,556.55],[20210502,556.55],[20210503,556.71],[20210504,558.13],[20210505,559.15],[20210506,558.63],[20210507,559.44],[20210508,559.44],[20210509,559.44],[20210510,557.61],[20210511,556.73],[20210512,557.12],[20210513,557.25],[20210514,557.23],[20210515,557.23],[20210516,557.23],[20210517,557.09],[20210518,555.3],[20210519,554.5],[20210520,555.08],[20210521,556.15],[20210522,556.15],[20210523,556.15],[20210524,556.07],[20210525,555.51],[20210526,557],[20210527,557.92],[20210528,559.54],[20210529,559.54],[20210530,559.54],[20210531,559.16],[20210601,557.93],[20210602,559.6],[20210603,559.49],[20210604,561.71],[20210605,561.71],[20210606,561.71],[20210607,561.07],[20210608,561.44],[20210609,562.41],[20210610,563.37],[20210611,565.61],[20210612,565.61],[20210613,565.61],[20210614,565.63],[20210615,564.68],[20210616,563.97],[20210617,568.4],[20210618,570.83],[20210619,570.83],[20210620,570.83],[20210621,570.3],[20210622,569.57],[20210623,569.16],[20210624,568.66],[20210625,568.29],[20210626,568.29],[20210627,568.29],[20210628,569.28],[20210629,569.83],[20210630,569.96],[20210701,569.87],[20210702,571.23],[20210703,571.23],[20210704,571.23],[20210705,570.79],[20210706,570.72],[20210707,571.53],[20210708,571.11],[20210709,570.64],[20210710,570.64],[20210711,570.64],[20210712,570.82],[20210713,570.95],[20210714,572.02],[20210715,573.07],[20210716,573.55],[20210717,573.55],[20210718,573.55],[20210719,574.12],[20210720,574.04],[20210721,573.91],[20210722,573.75],[20210723,574.2],[20210724,574.2],[20210725,574.2],[20210726,573.25],[20210727,571.9],[20210728,571.61],[20210729,569.81],[20210730,569.53],[20210731,569.53],[20210801,569.53],[20210802,570.22],[20210803,570.96],[20210804,572.33],[20210805,572.55],[20210806,573.43],[20210807,573.43],[20210808,573.43],[20210809,574.18],[20210810,575],[20210811,574.84],[20210812,574.89],[20210813,574.34],[20210814,574.34],[20210815,574.34],[20210816,574.56],[20210817,574.98],[20210818,576.4],[20210819,577.28],[20210820,578.02],[20210821,578.02],[20210822,578.02],[20210823,577.26],[20210824,577.34],[20210825,578.18],[20210826,577.27],[20210827,578.03],[20210828,578.03],[20210829,578.03],[20210830,577.97],[20210831,577.84],[20210901,578.46],[20210902,578.03],[20210903,577.33],[20210904,577.33],[20210905,577.33],[20210906,577.52],[20210907,577.49],[20210908,578.24],[20210909,577.95],[20210910,578.01],[20210911,578.01],[20210912,578.01],[20210913,580.04],[20210914,579.27],[20210915,579.09],[20210916,580.17],[20210917,579.14],[20210918,579.14],[20210919,579.14],[20210920,578.8],[20210921,577.89],[20210922,577.72],[20210923,577.55],[20210924,575.66],[20210925,575.66],[20210926,575.66],[20210927,574.58],[20210928,572.94],[20210929,573.85],[20210930,575.54],[20211001,574.26],[20211002,574.26],[20211003,574.26],[20211004,572.64],[20211005,572.37],[20211006,572.63],[20211007,572.61],[20211008,571.46],[20211009,571.46],[20211010,571.46],[20211011,570.73],[20211012,569.86],[20211013,570.01],[20211014,570.33],[20211015,571.12],[20211016,571.12],[20211017,571.12],[20211018,571.14],[20211019,569.4],[20211020,569.66],[20211021,568.54],[20211022,568.65],[20211023,568.65],[20211024,568.65],[20211025,569.7],[20211026,570.14],[20211027,571.29],[20211028,571.85],[20211029,570.24],[20211030,570.24],[20211031,570.24],[20211101,570.41],[20211102,569.72],[20211103,570.27],[20211104,571.19],[20211105,573.72],[20211106,573.72],[20211107,573.72],[20211108,573.03],[20211109,572.92],[20211110,572.55],[20211111,574.13],[20211112,574.54],[20211113,574.54],[20211114,574.54],[20211115,574.32],[20211116,575.53],[20211117,576.39],[20211118,575.42],[20211119,577.54],[20211120,577.54],[20211121,577.54],[20211122,576.42],[20211123,573.22],[20211124,574.24],[20211125,573.93],[20211126,568.94],[20211127,568.94],[20211128,568.94],[20211129,568.08],[20211130,565.68],[20211201,567.94],[20211202,568.78],[20211203,571.3],[20211204,571.3],[20211205,571.3],[20211206,571.95],[20211207,574.61],[20211208,574.15],[20211209,574.02],[20211210,574.83],[20211211,574.83],[20211212,574.83],[20211213,574.88],[20211214,573.68],[20211215,573.51],[20211216,571.61],[20211217,571.28],[20211218,571.28],[20211219,571.28],[20211220,571.37],[20211221,571.04],[20211222,570.75],[20211223,571.07],[20211224,571.06],[20211225,571.06],[20211226,571.06],[20211227,571.27],[20211228,571.1],[20211229,571.84],[20211230,571.45],[20211231,571.77],[20220101,571.77],[20220102,571.77],[20220103,571.64],[20220104,572.6],[20220105,570.73],[20220106,567.84],[20220107,567.38],[20220108,567.38],[20220109,567.38],[20220110,565.02],[20220111,563.93],[20220112,562.56],[20220113,558.82],[20220114,556.24],[20220115,556.24],[20220116,556.24],[20220117,556.35],[20220118,553.85],[20220119,555.82],[20220120,557.48],[20220121,558.75],[20220122,558.75],[20220123,558.75],[20220124,558.67],[20220125,559.07],[20220126,559.57],[20220127,563.23],[20220128,563.48],[20220129,563.48],[20220130,563.48],[20220131,563.38],[20220201,561.35],[20220202,561.12],[20220203,560.85],[20220204,554.42],[20220205,554.42],[20220206,554.42],[20220207,553.01],[20220208,552.39],[20220209,552.58],[20220210,551.64],[20220211,550.91],[20220212,550.91],[20220213,550.91],[20220214,550.88],[20220215,550.13],[20220216,550.31],[20220217,549.22],[20220218,549.34],[20220219,549.34],[20220220,549.34],[20220221,549.39],[20220222,546.76],[20220223,543.03],[20220224,536.19],[20220225,536.55],[20220226,536.55],[20220227,536.55],[20220228,530.46],[20220301,528.25],[20220302,525.7],[20220303,523.9],[20220304,522.97],[20220305,522.97],[20220306,522.97],[20220307,518.19],[20220308,515.63],[20220309,514.99],[20220310,514.09],[20220311,516.71],[20220312,516.71],[20220313,516.71],[20220314,516.09],[20220315,513.54],[20220316,517.46],[20220317,519.61],[20220318,522.15],[20220319,522.15],[20220320,522.15],[20220321,521.59],[20220322,519.62],[20220323,520.95],[20220324,520.83],[20220325,520.42],[20220326,520.42],[20220327,520.42],[20220328,522.22],[20220329,522.92],[20220330,524.43],[20220331,526.27],[20220401,527.19],[20220402,527.19],[20220403,527.19],[20220404,529.73],[20220405,530.2],[20220406,528.89],[20220407,528.34],[20220408,528.29],[20220409,528.29],[20220410,528.29],[20220411,524.25],[20220412,523.32],[20220413,524.74],[20220414,523.36],[20220415,523.36],[20220416,523.36],[20220417,523.36],[20220418,523.36],[20220419,522.56],[20220420,521.8],[20220421,519.92],[20220422,519.41],[20220423,519.41],[20220424,519.41],[20220425,519.46],[20220426,521.6],[20220427,522.61],[20220428,524.16],[20220429,521.05],[20220430,521.05],[20220501,521.05],[20220502,520.01],[20220503,517.63],[20220504,519.04],[20220505,517.77],[20220506,514.31],[20220507,514.31],[20220508,514.31],[20220509,513.31],[20220510,510.56],[20220511,511.13],[20220512,513.88],[20220513,514.53],[20220514,514.53],[20220515,514.53],[20220516,513.3],[20220517,509.09],[20220518,508.45],[20220519,506.24],[20220520,506.06],[20220521,506.06],[20220522,506.06],[20220523,504.97],[20220524,504.3],[20220525,508.18],[20220526,508.49],[20220527,511.18],[20220528,511.18],[20220529,511.18],[20220530,510.81],[20220531,511.52],[20220601,510.7],[20220602,510.81],[20220603,510.26],[20220604,510.26],[20220605,510.26],[20220606,510.01],[20220607,509.99],[20220608,506.87],[20220609,504.77],[20220610,505.77],[20220611,505.77],[20220612,505.77],[20220613,500.77],[20220614,498.02],[20220615,499.4],[20220616,498.31],[20220617,495.49],[20220618,495.49],[20220619,495.49],[20220620,494.45],[20220621,492.33],[20220622,491.97],[20220623,491.94],[20220624,491.41],[20220625,491.41],[20220626,491.41],[20220627,489.43],[20220628,487.07],[20220629,485.58],[20220630,487.16],[20220701,488.3],[20220702,488.3],[20220703,488.3],[20220704,488.04],[20220705,491.01],[20220706,492.24],[20220707,490.89],[20220708,490.69],[20220709,490.69],[20220710,490.69],[20220711,490.82],[20220712,489.09],[20220713,484.43],[20220714,482.6],[20220715,480.53],[20220716,480.53],[20220717,480.53],[20220718,480.11],[20220719,477.2],[20220720,481.26],[20220721,483.89],[20220722,486.97],[20220723,486.97],[20220724,486.97],[20220725,488.14],[20220726,491.19],[20220727,490.72],[20220728,495.58],[20220729,497.78],[20220730,497.78],[20220731,497.78],[20220801,498.84],[20220802,499.09],[20220803,499.68],[20220804,502.48],[20220805,501.73],[20220806,501.73],[20220807,501.73],[20220808,504.21],[20220809,504.31],[20220810,504.74],[20220811,506.26],[20220812,508.23],[20220813,508.23],[20220814,508.23],[20220815,509.16],[20220816,512.72],[20220817,509.34],[20220818,508.81],[20220819,510.35],[20220820,510.35],[20220821,510.35],[20220822,508.51],[20220823,511.04],[20220824,511.96],[20220825,512.51],[20220826,511.61],[20220827,511.61],[20220828,511.61],[20220829,510.7],[20220830,507.13],[20220831,506.04],[20220901,503.01],[20220902,503.37],[20220903,503.37],[20220904,503.37],[20220905,504.76],[20220906,504.75],[20220907,505.63],[20220908,503.72],[20220909,503.84],[20220910,503.84],[20220911,503.84],[20220912,502.62],[20220913,500.66],[20220914,503.84],[20220915,503.45],[20220916,502.37],[20220917,502.37],[20220918,502.37],[20220919,501.56],[20220920,499.39],[20220921,501.5],[20220922,500.4],[20220923,500.08],[20220924,500.08],[20220925,500.08],[20220926,497.53],[20220927,493.71],[20220928,491.66],[20220929,485.76],[20220930,483.91],[20221001,483.91],[20221002,483.91],[20221003,484.32],[20221004,485.72],[20221005,484.06],[20221006,485.03],[20221007,485.55],[20221008,485.55],[20221009,485.55],[20221010,487.3],[20221011,483.94],[20221012,482.89],[20221013,478.71],[20221014,478.51],[20221015,478.51],[20221016,478.51],[20221017,477.73],[20221018,475.65],[20221019,474.97],[20221020,471.53],[20221021,471.56],[20221022,471.56],[20221023,471.56],[20221024,469.51],[20221025,470.65],[20221026,469.71],[20221027,471.48],[20221028,474.6],[20221029,474.6],[20221030,474.6],[20221031,475.22],[20221101,475.25],[20221102,476.51],[20221103,478.69],[20221104,477.45],[20221105,477.45],[20221106,477.45],[20221107,476.72],[20221108,477.98],[20221109,478.06],[20221110,484.52],[20221111,480.85],[20221112,480.85],[20221113,480.85],[20221114,483.29],[20221115,484.11],[20221116,486.03],[20221117,487.13],[20221118,485.27],[20221119,485.27],[20221120,485.27],[20221121,488.08],[20221122,488.51],[20221123,489.43],[20221124,488.64],[20221125,491.24],[20221126,491.24],[20221127,491.24],[20221128,490.19],[20221129,494.09],[20221130,496.18],[20221201,497.55],[20221202,497.51],[20221203,497.51],[20221204,497.51],[20221205,496.69],[20221206,496.94],[20221207,497.08],[20221208,498.24],[20221209,497.49],[20221210,497.49],[20221211,497.49],[20221212,497.45],[20221213,500.03],[20221214,498.61],[20221215,498.67],[20221216,497.5],[20221217,497.5],[20221218,497.5],[20221219,496.5],[20221220,494.76],[20221221,494.75],[20221222,495.41],[20221223,495.31],[20221224,495.31],[20221225,495.31],[20221226,495.31],[20221227,494.95],[20221228,494.05],[20221229,493.69],[20221230,493.04],[20221231,493.04],[20230101,493.04],[20230102,492.83],[20230103,497.6],[20230104,498.05],[20230105,497.63],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,499.86],[20230110,498.53],[20230111,499.45],[20230112,501.4],[20230113,501.85],[20230114,501.85],[20230115,501.85],[20230116,501.9],[20230117,501.48],[20230118,504.88],[20230119,506.56],[20230120,506.02],[20230121,506.02],[20230122,506.02],[20230123,505.31],[20230124,506],[20230125,505.63],[20230126,505.55],[20230127,506.48],[20230128,506.48],[20230129,506.48],[20230130,504.32],[20230131,505.43],[20230201,505.58],[20230202,506.75],[20230203,507.17],[20230204,507.17],[20230205,507.17],[20230206,508.09],[20230207,508.43],[20230208,507.52],[20230209,506.02],[20230210,504.85],[20230211,504.85],[20230212,504.85],[20230213,503.91],[20230214,502.15],[20230215,502.43],[20230216,501.87],[20230217,501.77],[20230218,501.77],[20230219,501.77],[20230220,501.11],[20230221,497.95],[20230222,497.89],[20230223,500.68],[20230224,502.08],[20230225,502.08],[20230226,502.08],[20230227,503.11],[20230228,500.72],[20230301,497.64],[20230302,497.28],[20230303,498.97],[20230304,498.97],[20230305,498.97],[20230306,500.03],[20230307,499.52],[20230308,501.07],[20230309,500.23],[20230310,500.02],[20230311,500.02],[20230312,500.02],[20230313,497.13],[20230314,495.08],[20230315,498.01],[20230316,496.14],[20230317,495.23],[20230318,495.23],[20230319,495.23],[20230320,490.37],[20230321,490.08],[20230322,491.23],[20230323,490.43],[20230324,493.69],[20230325,493.69],[20230326,493.69],[20230327,492.25],[20230328,489.73],[20230329,490.33],[20230330,491.07],[20230331,492.8],[20230401,492.8],[20230402,492.8],[20230403,494.93],[20230404,494.9],[20230405,493.69],[20230406,493.91],[20230407,493.91],[20230408,493.91],[20230409,493.91],[20230410,493.91],[20230411,493.21],[20230412,492.95],[20230413,490.78],[20230414,489.86],[20230415,489.86],[20230416,489.86],[20230417,491.13],[20230418,490.83],[20230419,490.3],[20230420,489.78],[20230421,488.59],[20230422,488.59],[20230423,488.59],[20230424,487.88],[20230425,488.69],[20230426,488.5],[20230427,488.04],[20230428,490.18],[20230429,490.18],[20230430,490.18],[20230501,490.12],[20230502,491.2],[20230503,490.12],[20230504,489.37],[20230505,490.34],[20230506,490.34],[20230507,490.34],[20230508,489.79],[20230509,489.91],[20230510,491.26],[20230511,492.86],[20230512,493.28],[20230513,493.28],[20230514,493.28],[20230515,492.53],[20230516,491.8],[20230517,492.23],[20230518,492.12],[20230519,491.88],[20230520,491.88],[20230521,491.88],[20230522,491.28],[20230523,492.21],[20230524,491.56],[20230525,492.43],[20230526,491.99],[20230527,491.99],[20230528,491.99],[20230529,492.07],[20230530,494.22],[20230531,496.13],[20230601,496.08],[20230602,495.81],[20230603,495.81],[20230604,495.81],[20230605,498.32],[20230606,499.46],[20230607,498.65],[20230608,498.35],[20230609,497.91],[20230610,497.91],[20230611,497.91],[20230612,499.28],[20230613,498.7],[20230614,499.15],[20230615,499.4],[20230616,496.37],[20230617,496.37],[20230618,496.37],[20230619,497.06],[20230620,497.03],[20230621,498.04],[20230622,496.53],[20230623,497.59],[20230624,497.59],[20230625,497.59],[20230626,499.27],[20230627,498.56],[20230628,499],[20230629,498.31],[20230630,500.96],[20230701,500.96],[20230702,500.96],[20230703,500.42],[20230704,500.61],[20230705,500.93],[20230706,497.61],[20230707,495.68],[20230708,495.68],[20230709,495.68],[20230710,494.2],[20230711,495.1],[20230712,496.95],[20230713,496.2],[20230714,495.97],[20230715,495.97],[20230716,495.97],[20230717,496.05],[20230718,496.05],[20230719,497.71],[20230720,497.2],[20230721,498.91],[20230722,498.91],[20230723,498.91],[20230724,499.74],[20230725,500.64],[20230726,500.9],[20230727,499.93],[20230728,503.53],[20230729,503.53],[20230730,503.53],[20230731,504.65],[20230801,505.11],[20230802,502.45],[20230803,501.46],[20230804,502.36],[20230805,502.36],[20230806,502.36],[20230807,501.83],[20230808,503.44],[20230809,503.38],[20230810,502.01],[20230811,501.79],[20230812,501.79],[20230813,501.79],[20230814,501.95],[20230815,501.02],[20230816,498.5],[20230817,497.79],[20230818,498.16],[20230819,498.16],[20230820,498.16],[20230821,495.91],[20230822,496.71],[20230823,501.18],[20230824,501.55],[20230825,501.96],[20230826,501.96],[20230827,501.96],[20230828,502.17],[20230829,503.9],[20230830,502.35],[20230831,502.74],[20230901,503.18],[20230902,503.18],[20230903,503.18],[20230904,503.8],[20230905,505.51],[20230906,503.98],[20230907,504.94],[20230908,506.05],[20230909,506.05],[20230910,506.05],[20230911,505.3],[20230912,505.41],[20230913,504.94],[20230914,505.81],[20230915,507.78],[20230916,507.78],[20230917,507.78],[20230918,507.28],[20230919,505.53],[20230920,506.07],[20230921,505.48],[20230922,505],[20230923,505],[20230924,505],[20230925,504.44],[20230926,504.12],[20230927,504.86],[20230928,502.94],[20230929,501.89],[20230930,501.89],[20231001,501.89],[20231002,501.91],[20231003,500.23],[20231004,497.67],[20231005,497.07],[20231006,495.25],[20231007,495.25],[20231008,495.25],[20231009,495.36],[20231010,496.59],[20231011,498.44],[20231012,497.19],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.65],[20231017,496.97],[20231018,495.37],[20231019,495.45],[20231020,494.6],[20231021,494.6],[20231022,494.6],[20231023,494.54],[20231024,496.41],[20231025,497.91],[20231026,498.63],[20231027,499.54],[20231028,499.54],[20231029,499.54],[20231030,498.34],[20231031,498.36],[20231101,499.48],[20231102,502.48],[20231103,504.12],[20231104,504.12],[20231105,504.12],[20231106,503.33],[20231107,504.78],[20231108,505.66],[20231109,504.07],[20231110,503.61],[20231111,503.61],[20231112,503.61],[20231113,503.26],[20231114,504.49],[20231115,501.67],[20231116,503.2],[20231117,504.24],[20231118,504.24],[20231119,504.24],[20231120,503.33],[20231121,504.61],[20231122,507.01],[20231123,507.19],[20231124,506.9],[20231125,506.9],[20231126,506.9],[20231127,506.63],[20231128,507.54],[20231129,509.41],[20231130,511.25],[20231201,514.08],[20231202,514.08],[20231203,514.08],[20231204,515.21],[20231205,518.18],[20231206,521.24],[20231207,521.74],[20231208,520.95],[20231209,520.95],[20231210,520.95],[20231211,521.18],[20231212,520.49],[20231213,522.44],[20231214,524.78],[20231215,525.76],[20231216,525.76],[20231217,525.76],[20231218,526.89],[20231219,526.26],[20231220,527.9],[20231221,527.11],[20231222,526.14],[20231223,526.14],[20231224,526.14],[20231225,526.14],[20231226,526.14],[20231227,525.89],[20231228,524.94],[20231229,526.73],[20231230,526.73],[20231231,526.73],[20240101,526.73],[20240102,528.24],[20240103,526.71],[20240104,524.31],[20240105,524.03],[20240106,524.03],[20240107,524.03],[20240108,523.31],[20240109,523.31],[20240110,524.45],[20240111,525.39],[20240112,528.39],[20240113,528.39],[20240114,528.39],[20240115,528.83],[20240116,529.46],[20240117,528.03],[20240118,527.85],[20240119,527.33],[20240120,527.33],[20240121,527.33],[20240122,527.74],[20240123,527.43],[20240124,526.4],[20240125,527.15],[20240126,528.64],[20240127,528.64],[20240128,528.64],[20240129,530.83],[20240130,531.39],[20240131,532.2],[20240201,534.42],[20240202,531.96],[20240203,531.96],[20240204,531.96],[20240205,533.75],[20240206,534.52],[20240207,534.3],[20240208,534.74],[20240209,534.02],[20240210,534.02],[20240211,534.02],[20240212,534.36],[20240213,532.39],[20240214,534.42],[20240215,535.39],[20240216,534.61],[20240217,534.61],[20240218,534.61],[20240219,534.58],[20240220,533.62],[20240221,532.97],[20240222,532.95],[20240223,534.74],[20240224,534.74],[20240225,534.74],[20240226,535.52],[20240227,534.65],[20240228,536.39],[20240229,536.48],[20240301,538.13],[20240302,538.13],[20240303,538.13],[20240304,538.25],[20240305,538.84],[20240306,539.16],[20240307,539.36],[20240308,539.31],[20240309,539.31],[20240310,539.31],[20240311,539.4],[20240312,539.01],[20240313,538.59],[20240314,538.32],[20240315,538.38],[20240316,538.38],[20240317,538.38],[20240318,537.91],[20240319,539.6],[20240320,541],[20240321,541.81],[20240322,545.13],[20240323,545.13],[20240324,545.13],[20240325,544.88],[20240326,544.55],[20240327,546.16],[20240328,546.64],[20240329,546.64],[20240330,546.64],[20240331,546.64],[20240401,546.64],[20240402,546.08],[20240403,545.15],[20240404,544.75],[20240405,544.83],[20240406,544.83],[20240407,544.83],[20240408,544.77],[20240409,545.1],[20240410,543.92],[20240411,545.17],[20240412,547.18],[20240413,547.18],[20240414,547.18],[20240415,544.53],[20240416,542.19],[20240417,543.37],[20240418,543.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 883,58€ |
| 2021 | 1.050,62€ |
| 2022 | 903,88€ |
| 2023 | 824,55€ |
| 2024 | 880,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,00% |
| 3 M | 0,71% |
| 6 M | 10,23% |
| lfd. Jahr | -0,85% |
| 1 Jahr | 6,80% |
| 3 Jahre | -16,90% |
| 5 Jahre | -12,71% |
| 10 Jahre | -0,26% |
| Entwicklung p.a. | 1,57% |
| Wertentwicklung seit Auflage | 22,38% |
Anlageziel ist es, über einen Zeitraum von mehreren Jahren die Wertentwicklung des Referenzwerts, des JP Morgan EMBI Global Diversified Hedged (EUR) zu übertreffen. Der Referenzwert spiegelt das Anlageuniversum des Fonds weitgehend wider. Der Fonds investiert in Schuldtitel (d.h. Schuldverschreibungen, Anleihen, Zertifikate usw.), die auf Währungen wirtschaftlich entwickelter und politisch stabiler Länder lauten, die Mitglied der OECD sind. Die Emittenten der Schuldtitel haben ihren Sitz überwiegend in Entwicklungsländern mit geringem und mittlerem Einkommen (Schwellenländer).
Die fünf größten Wertpapierbestände in diesem Fonds
| AZMUNAYGAS NATIONAL CO RegS 5.750% 2047-04-19 | 1,22% |
| OMAN GOV INTERNTL BOND MTN RegS 6.750% 2048-01-17 | 1,02% |
| REPUBLIC OF SOUTH AFRICA 5.750% 2049-09-30 | 0,92% |
| HUNGARY RegS 6.125% 2028-05-22 | 0,90% |
| HUNGARY RegS 3.125% 2051-09-21 | 0,88% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.6423 | -5.343500 |
| 04.2020 - 04.2021 | 18.9052 | 10.745200 |
| 04.2021 - 04.2022 | -13.9672 | -6.000500 |
| 04.2022 - 04.2023 | -8.7758 | -6.402100 |
| 04.2023 - 04.2024 | 6.7997 | 10.698800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,16% | 12,12% | 12,95% | 10,27% |
| Sharpe Ratio | 0,59 | -0,43 | -0,20 | 0,02 |
| Tracking Error | 6,24% | 7,26% | 6,90% | 6,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,80 | 1,37 | 1,16 | 1,00 |
| Treynor Ratio | 3,03 | -3,84 | -2,17 | 0,26 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| AZMUNAYGAS NATIONAL CO RegS 5.750% 2047-04-19 | 1,22% |
| OMAN GOV INTERNTL BOND MTN RegS 6.750% 2048-01-17 | 1,02% |
| REPUBLIC OF SOUTH AFRICA 5.750% 2049-09-30 | 0,92% |
| HUNGARY RegS 6.125% 2028-05-22 | 0,90% |
| HUNGARY RegS 3.125% 2051-09-21 | 0,88% |
| REPUBLICA ORIENT URUGUAY 4.975% 2055-04-20 | 0,87% |
| TREASURY BILL 0.000% 2024-02-13 | 0,83% |
| REPUBLIC OF ANGOLA MTN RegS 9.125% 2049-11-26 | 0,79% |
| TREASURY BILL 0.000% 2024-04-11 | 0,75% |
| TREASURY BILL 0.000% 2024-06-06 | 0,72% |
Länderverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| Renten | 97,66% |
| Geldmarkt/Kasse | 2,34% |
Währungsverteilung (17. 04. 2024)
| US-Dollar | 99,94% |
| Südafrikanischer Rand | 0,06% |
| Japanischer Yen | 0,02% |
| Australischer Dollar | 0,02% |
| Euro | -0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11942KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | ING Asset Management B.V. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.917,91 Mio. EUR |