Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9RQ
ISIN: LU0546915058
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (14. 07. 2025)
4.878,90 €
-0,18 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0546915058","name":"Goldman Sachs EM Debt (Hard Currency) P Cap EUR (hedged i)","currency":"EUR"},"ts":[[20200716,5117.03],[20200717,5133.36],[20200720,5157.98],[20200721,5198.71],[20200722,5217.33],[20200723,5228.57],[20200724,5215.41],[20200727,5224.38],[20200728,5226.46],[20200729,5240.27],[20200730,5239.8],[20200731,5250.34],[20200803,5266.29],[20200804,5290.29],[20200805,5311.11],[20200806,5326.6],[20200807,5331],[20200810,5339.21],[20200811,5350.9],[20200812,5342.38],[20200813,5338.25],[20200814,5315.88],[20200817,5308.13],[20200818,5304.05],[20200819,5331.9],[20200820,5325.83],[20200821,5312.24],[20200824,5320.17],[20200825,5312.66],[20200826,5305.32],[20200827,5293.77],[20200828,5298.92],[20200831,5301.12],[20200901,5343.01],[20200902,5388.37],[20200903,5373.45],[20200904,5361.67],[20200907,5366.71],[20200908,5340.11],[20200909,5344.17],[20200910,5341.69],[20200911,5332.86],[20200914,5325.46],[20200915,5333.7],[20200916,5332.48],[20200917,5306.94],[20200918,5292.56],[20200921,5228.15],[20200922,5210.02],[20200923,5182.22],[20200924,5160.1],[20200925,5170.75],[20200928,5182.15],[20200929,5166.75],[20200930,5172.92],[20201001,5187.06],[20201002,5180.68],[20201005,5190.46],[20201006,5209.25],[20201007,5211.02],[20201008,5243.91],[20201009,5270.72],[20201012,5273.38],[20201013,5274.24],[20201014,5259.43],[20201015,5234.28],[20201016,5246.8],[20201019,5244.02],[20201020,5223.86],[20201021,5211.52],[20201022,5193],[20201023,5195.66],[20201026,5187.45],[20201027,5205.31],[20201028,5181.46],[20201029,5163.22],[20201030,5147.32],[20201102,5157.77],[20201103,5194.98],[20201104,5256.07],[20201105,5309.25],[20201106,5288.4],[20201109,5348.18],[20201110,5329.76],[20201111,5330.91],[20201112,5355.38],[20201113,5350.17],[20201116,5363.02],[20201117,5354.08],[20201118,5357.43],[20201119,5359.48],[20201120,5371.44],[20201123,5370.84],[20201124,5382.3],[20201125,5384.61],[20201126,5384.83],[20201127,5396.55],[20201130,5389.46],[20201201,5421.56],[20201202,5411.53],[20201203,5435.66],[20201204,5446.68],[20201207,5446.69],[20201208,5442.64],[20201209,5441.12],[20201210,5447.63],[20201211,5449.16],[20201214,5456.36],[20201215,5467.44],[20201216,5477.76],[20201217,5487.88],[20201218,5490.35],[20201221,5479.84],[20201222,5483.03],[20201223,5487.92],[20201224,5486.05],[20201228,5489.84],[20201229,5493.59],[20201230,5499.12],[20201231,5502.44],[20210104,5511.25],[20210105,5497.21],[20210106,5473.54],[20210107,5455.61],[20210108,5457.1],[20210111,5437.1],[20210112,5401.92],[20210113,5417.18],[20210114,5417.66],[20210115,5410.95],[20210118,5412.59],[20210119,5413.48],[20210120,5420.35],[20210121,5430.49],[20210122,5429.85],[20210125,5437.79],[20210126,5454.96],[20210127,5423.89],[20210128,5432.96],[20210129,5437.13],[20210201,5443.95],[20210202,5453.64],[20210203,5453.02],[20210204,5464.13],[20210205,5472.29],[20210208,5469.1],[20210209,5455.07],[20210210,5464.33],[20210211,5466.55],[20210212,5457.96],[20210215,5460.29],[20210216,5416.42],[20210217,5403.57],[20210218,5407.22],[20210219,5396.36],[20210222,5355.67],[20210223,5358.24],[20210224,5357.22],[20210225,5313.13],[20210226,5319.28],[20210301,5328.45],[20210302,5330.34],[20210303,5306.77],[20210304,5286.43],[20210305,5244.21],[20210308,5186.92],[20210309,5200.16],[20210310,5231.72],[20210311,5271.15],[20210312,5241.77],[20210315,5250.51],[20210316,5277.05],[20210317,5267.21],[20210318,5251.16],[20210319,5259.03],[20210322,5256.35],[20210323,5266.45],[20210324,5266.2],[20210325,5256.47],[20210326,5247.63],[20210329,5243.97],[20210330,5215.34],[20210331,5221.86],[20210401,5243.24],[20210406,5266.36],[20210407,5275.15],[20210408,5290.88],[20210409,5285.09],[20210412,5319.74],[20210413,5322.45],[20210414,5331.63],[20210415,5359.19],[20210416,5378],[20210419,5387.91],[20210420,5370.2],[20210421,5372.31],[20210422,5382.79],[20210423,5381.64],[20210426,5368.93],[20210427,5352.65],[20210428,5351.37],[20210429,5357.9],[20210430,5367.46],[20210503,5358.18],[20210504,5359.96],[20210505,5371.3],[20210506,5382.34],[20210507,5400.25],[20210510,5407.98],[20210511,5383.18],[20210512,5369],[20210513,5362.84],[20210514,5390.89],[20210517,5390.87],[20210518,5396.68],[20210519,5375.98],[20210520,5386.3],[20210521,5394.12],[20210524,5392.92],[20210525,5409.5],[20210526,5430.05],[20210527,5411.9],[20210528,5417.01],[20210531,5434.25],[20210601,5421.49],[20210602,5429.71],[20210603,5419.12],[20210604,5434.28],[20210607,5431.4],[20210608,5440.41],[20210609,5460.22],[20210610,5478.13],[20210611,5487.08],[20210614,5471.07],[20210615,5456.39],[20210616,5445.8],[20210617,5443.27],[20210618,5458.91],[20210621,5445.3],[20210622,5441.09],[20210623,5459.79],[20210624,5439.25],[20210625,5459.77],[20210628,5455.93],[20210629,5440.34],[20210630,5438.21],[20210701,5440.73],[20210702,5435.92],[20210705,5438.15],[20210706,5436.95],[20210707,5442.47],[20210708,5439.33],[20210709,5431.99],[20210712,5430.58],[20210713,5433.74],[20210714,5442.95],[20210715,5449.86],[20210716,5454.65],[20210719,5449.52],[20210720,5443.32],[20210721,5438.61],[20210722,5439.78],[20210723,5437.8],[20210726,5432.92],[20210727,5429.25],[20210728,5446.38],[20210729,5424.68],[20210730,5432.01],[20210802,5442.26],[20210803,5447.79],[20210804,5452.6],[20210805,5447.52],[20210806,5438.6],[20210809,5423.36],[20210810,5413.6],[20210811,5411.42],[20210812,5423.65],[20210813,5431.2],[20210816,5426.84],[20210817,5427.46],[20210818,5435.77],[20210819,5433.32],[20210820,5432.95],[20210823,5442.75],[20210824,5451.38],[20210825,5475.26],[20210826,5474.05],[20210827,5487.1],[20210830,5495.56],[20210831,5493],[20210901,5496.43],[20210902,5502.42],[20210903,5500.07],[20210906,5500.61],[20210907,5488.43],[20210908,5489.54],[20210909,5492.7],[20210910,5489.78],[20210913,5503.55],[20210914,5508.68],[20210915,5509.53],[20210916,5496.23],[20210917,5486.8],[20210920,5460.81],[20210921,5458.23],[20210922,5458.38],[20210923,5433.4],[20210924,5423.92],[20210927,5402.09],[20210928,5353.79],[20210929,5365.67],[20210930,5356.46],[20211001,5349.43],[20211004,5339.52],[20211005,5326.17],[20211006,5317.22],[20211007,5319.3],[20211008,5308.03],[20211011,5317.33],[20211012,5296.4],[20211013,5312.09],[20211014,5336.4],[20211015,5336.31],[20211018,5322.9],[20211019,5316.66],[20211020,5311.08],[20211021,5302.33],[20211022,5312.04],[20211025,5316.02],[20211026,5327.64],[20211027,5363.51],[20211028,5360.61],[20211029,5355.46],[20211101,5323.68],[20211102,5321.99],[20211103,5312.87],[20211104,5332.77],[20211105,5366.57],[20211108,5371.87],[20211109,5368.8],[20211110,5343.47],[20211111,5341.41],[20211112,5324.08],[20211115,5311.82],[20211116,5301.51],[20211117,5296.26],[20211118,5294.67],[20211119,5297.66],[20211122,5270.25],[20211123,5219.52],[20211124,5226.54],[20211125,5225.24],[20211126,5194.39],[20211129,5197.11],[20211130,5184.21],[20211201,5219.12],[20211202,5228.35],[20211203,5243.79],[20211206,5238.03],[20211207,5251.95],[20211208,5253.49],[20211209,5260.38],[20211210,5261.06],[20211213,5266.91],[20211214,5261.23],[20211215,5239.88],[20211216,5249.98],[20211217,5240],[20211220,5216.2],[20211221,5226.8],[20211222,5222.19],[20211223,5225.53],[20211224,5226.91],[20211227,5230.57],[20211228,5234.19],[20211229,5234.77],[20211230,5242.24],[20211231,5243.72],[20220103,5226.54],[20220104,5229.43],[20220105,5209.12],[20220106,5162.93],[20220107,5156.53],[20220110,5126.02],[20220111,5128.31],[20220112,5127.03],[20220113,5115.5],[20220114,5079.55],[20220117,5078.34],[20220118,5017.99],[20220119,5038.2],[20220120,5059.47],[20220121,5079.14],[20220124,5043.92],[20220125,5045.41],[20220126,5046.81],[20220127,5064.19],[20220128,5065.65],[20220131,5070.1],[20220201,5076.93],[20220202,5100.03],[20220203,5084.54],[20220204,5053.45],[20220207,5037.62],[20220208,5016.47],[20220209,5034.46],[20220210,5011.46],[20220211,5001.49],[20220214,4960.49],[20220215,4974.86],[20220216,4990.34],[20220217,4978.59],[20220218,4972.66],[20220221,4972.22],[20220222,4936.93],[20220223,4874.95],[20220224,4746.52],[20220225,4820.31],[20220228,4749.39],[20220301,4727.58],[20220302,4676.74],[20220303,4639.31],[20220304,4564.26],[20220307,4514.44],[20220308,4483.22],[20220309,4540.3],[20220310,4578.12],[20220311,4588.89],[20220314,4577.25],[20220315,4575.28],[20220316,4639.25],[20220317,4680.27],[20220318,4689.91],[20220321,4655.6],[20220322,4628.64],[20220323,4628.3],[20220324,4621.34],[20220325,4616.61],[20220328,4632.22],[20220329,4706.76],[20220330,4710.92],[20220331,4724.64],[20220401,4729.3],[20220404,4725.08],[20220405,4700.21],[20220406,4665.63],[20220407,4645.53],[20220408,4635.41],[20220411,4588.99],[20220412,4574.81],[20220413,4591.83],[20220414,4589.55],[20220419,4551.11],[20220420,4556.21],[20220421,4546.55],[20220422,4519],[20220425,4502.22],[20220426,4513.72],[20220427,4493.21],[20220428,4479.4],[20220429,4448.11],[20220502,4434.38],[20220503,4416.94],[20220504,4447.18],[20220505,4431.04],[20220506,4396.73],[20220509,4357.48],[20220510,4355.37],[20220511,4370.65],[20220512,4346.92],[20220513,4348.96],[20220516,4347.97],[20220517,4339.09],[20220518,4341.56],[20220519,4323.94],[20220520,4335.16],[20220523,4344.37],[20220524,4361.6],[20220525,4390.49],[20220526,4424.72],[20220527,4448.91],[20220530,4451.99],[20220531,4453.43],[20220601,4423.19],[20220602,4426.72],[20220603,4421.97],[20220606,4399.82],[20220607,4390.48],[20220608,4376.73],[20220609,4347.21],[20220610,4304.42],[20220613,4202.23],[20220614,4183.24],[20220615,4218.85],[20220616,4198.21],[20220617,4186.15],[20220620,4187.6],[20220621,4181.44],[20220622,4177.73],[20220623,4181.01],[20220624,4178.89],[20220627,4167.37],[20220628,4130.7],[20220629,4108.49],[20220630,4090.4],[20220701,4130.97],[20220704,4137.31],[20220705,4117.08],[20220706,4097.62],[20220707,4085.08],[20220708,4075.33],[20220711,4057.1],[20220712,4014.98],[20220713,3973.04],[20220714,3934.32],[20220715,3937.18],[20220718,3963.57],[20220719,3973.16],[20220720,4004.62],[20220721,4034.23],[20220722,4072.95],[20220725,4088.63],[20220726,4078.49],[20220727,4085.38],[20220728,4140.21],[20220729,4171.17],[20220801,4194.53],[20220802,4171.3],[20220803,4179.59],[20220804,4216.2],[20220805,4203.36],[20220808,4232.78],[20220809,4227.7],[20220810,4261.84],[20220811,4294.49],[20220812,4297.14],[20220815,4295.17],[20220816,4278.2],[20220817,4243.59],[20220818,4246.03],[20220819,4213.18],[20220822,4166.47],[20220823,4179.81],[20220824,4191.11],[20220825,4209.8],[20220826,4201.94],[20220829,4174.14],[20220830,4153.08],[20220831,4132.3],[20220901,4088.48],[20220902,4105.62],[20220905,4107.12],[20220906,4088.43],[20220907,4099.94],[20220908,4109.58],[20220909,4135.58],[20220912,4160.5],[20220913,4124.23],[20220914,4103.38],[20220915,4093],[20220916,4068.05],[20220919,4063.46],[20220920,4048.35],[20220921,4054.6],[20220922,4014.64],[20220923,3958.8],[20220926,3886.6],[20220927,3850.79],[20220928,3838.41],[20220929,3811.92],[20220930,3811.89],[20221003,3840.36],[20221004,3897.72],[20221005,3872.36],[20221006,3866.17],[20221007,3850.85],[20221010,3855.28],[20221011,3809.65],[20221012,3795.28],[20221013,3754.67],[20221014,3750.07],[20221017,3761.59],[20221018,3772.52],[20221019,3742.73],[20221020,3720.33],[20221021,3704.67],[20221024,3722.78],[20221025,3765.67],[20221026,3803.02],[20221027,3831.64],[20221028,3838.52],[20221031,3822.93],[20221101,3839.01],[20221102,3838.55],[20221103,3809.98],[20221104,3837.6],[20221107,3870.02],[20221108,3888.02],[20221109,3895.76],[20221110,3970.92],[20221111,3980.21],[20221114,4031.84],[20221115,4073.42],[20221116,4086.33],[20221117,4047.83],[20221118,4040.51],[20221121,4032.44],[20221122,4056.8],[20221123,4086.66],[20221124,4087.49],[20221125,4110.42],[20221128,4114.89],[20221129,4130.69],[20221130,4161.53],[20221201,4205.81],[20221202,4220.33],[20221205,4210.04],[20221206,4186.45],[20221207,4192.04],[20221208,4219.73],[20221209,4197.1],[20221212,4197.33],[20221213,4234.38],[20221214,4241.9],[20221215,4231.57],[20221216,4212.31],[20221219,4192.15],[20221220,4164.14],[20221221,4190.51],[20221222,4190.68],[20221223,4185.03],[20221227,4194.62],[20221228,4170.14],[20221229,4169.46],[20221230,4167.04],[20230102,4160.45],[20230103,4193.15],[20230104,4192.61],[20230105,4173.4],[20230106,4203.09],[20230109,4234.69],[20230110,4206.18],[20230111,4241.31],[20230112,4278.91],[20230113,4285.3],[20230116,4288.32],[20230117,4293.68],[20230118,4346.82],[20230119,4337.33],[20230120,4326.9],[20230123,4331.53],[20230124,4337.99],[20230125,4337.41],[20230126,4334.04],[20230127,4332.35],[20230130,4321.37],[20230131,4319.18],[20230201,4332.59],[20230202,4379.4],[20230203,4346.33],[20230206,4299.81],[20230207,4280.94],[20230208,4285.57],[20230209,4272.89],[20230210,4234.35],[20230213,4230.86],[20230214,4227.2],[20230215,4212.39],[20230216,4204.07],[20230217,4189.23],[20230220,4190.58],[20230221,4154.75],[20230222,4155.86],[20230223,4202.92],[20230224,4194.72],[20230227,4184.03],[20230228,4177.59],[20230301,4171.41],[20230302,4130.21],[20230303,4157.34],[20230306,4173.93],[20230307,4167.98],[20230308,4148.95],[20230309,4142.65],[20230310,4169.85],[20230313,4181.49],[20230314,4164.28],[20230315,4153.01],[20230316,4142.77],[20230317,4149.53],[20230320,4128.34],[20230321,4141.89],[20230322,4167.74],[20230323,4193.78],[20230324,4187.48],[20230327,4190.39],[20230328,4178.9],[20230329,4170.08],[20230330,4199.45],[20230331,4198.84],[20230403,4220.74],[20230404,4227.94],[20230405,4219.28],[20230406,4212.56],[20230411,4197.22],[20230412,4205.63],[20230413,4202.7],[20230414,4201.23],[20230417,4188.04],[20230418,4187.03],[20230419,4170.77],[20230420,4160.68],[20230421,4164.11],[20230424,4169.01],[20230425,4191.55],[20230426,4194.1],[20230427,4181.9],[20230428,4198.31],[20230501,4183.91],[20230502,4195.5],[20230503,4205.07],[20230504,4202.71],[20230505,4197.86],[20230508,4190.4],[20230509,4186],[20230510,4198.43],[20230511,4207.87],[20230512,4197.85],[20230515,4179.86],[20230516,4172.1],[20230517,4162.07],[20230518,4149.48],[20230519,4151.02],[20230522,4145.56],[20230523,4147.05],[20230524,4140.93],[20230525,4131.57],[20230526,4130.68],[20230529,4131.27],[20230530,4158.43],[20230531,4157.54],[20230601,4160.93],[20230602,4162.55],[20230605,4185.38],[20230606,4191.71],[20230607,4190.05],[20230608,4192.59],[20230609,4192],[20230612,4204.55],[20230613,4203.53],[20230614,4212.56],[20230615,4221.56],[20230616,4220.5],[20230619,4223.75],[20230620,4221.99],[20230621,4232.35],[20230622,4231.07],[20230623,4239.7],[20230626,4251.15],[20230627,4249.55],[20230628,4253.79],[20230629,4234.95],[20230630,4256.2],[20230703,4254.22],[20230704,4255.98],[20230705,4254.74],[20230706,4213.21],[20230707,4186.6],[20230710,4203.51],[20230711,4229.67],[20230712,4273.83],[20230713,4313.15],[20230714,4314.95],[20230717,4319.88],[20230718,4328.09],[20230719,4336.75],[20230720,4328.19],[20230721,4311.9],[20230724,4313.18],[20230725,4311.98],[20230726,4319.62],[20230727,4320.2],[20230728,4335.25],[20230731,4354.21],[20230801,4329.99],[20230802,4299.77],[20230803,4273.82],[20230804,4301.78],[20230807,4297.16],[20230808,4306.3],[20230809,4313.14],[20230810,4310.71],[20230811,4307.36],[20230814,4273.63],[20230815,4234.25],[20230816,4225.57],[20230817,4212.45],[20230818,4207.76],[20230821,4188.22],[20230822,4195.56],[20230823,4234.08],[20230824,4238.71],[20230825,4234.68],[20230828,4237.99],[20230829,4263.73],[20230830,4271.32],[20230831,4265.66],[20230901,4255.92],[20230904,4257.16],[20230905,4239.72],[20230906,4222.15],[20230907,4228.05],[20230908,4240.87],[20230911,4235.56],[20230912,4234.57],[20230913,4236.76],[20230914,4243.3],[20230915,4241.16],[20230918,4236.46],[20230919,4231.29],[20230920,4240.03],[20230921,4201.48],[20230922,4204.58],[20230925,4185.43],[20230926,4171.71],[20230927,4155.01],[20230928,4136.26],[20230929,4142.72],[20231002,4111.01],[20231003,4063.01],[20231004,4051.86],[20231005,4050.05],[20231006,4035.45],[20231009,4034.79],[20231010,4073.45],[20231011,4092.46],[20231012,4078.01],[20231013,4081.43],[20231016,4069.73],[20231017,4057.85],[20231018,4035.86],[20231019,4034.01],[20231020,4041.19],[20231023,4043.36],[20231024,4071.49],[20231025,4066.74],[20231026,4070.15],[20231027,4081.8],[20231030,4085.68],[20231031,4085.21],[20231101,4107.71],[20231102,4159.67],[20231103,4195.21],[20231106,4186.37],[20231107,4184.89],[20231108,4189.7],[20231109,4166.36],[20231110,4162.51],[20231113,4155.05],[20231114,4194.93],[20231115,4193.81],[20231116,4209.42],[20231117,4220.29],[20231120,4234.07],[20231121,4255.49],[20231122,4263.2],[20231123,4264.9],[20231124,4261.27],[20231127,4270.4],[20231128,4277.55],[20231129,4313.09],[20231130,4314.54],[20231201,4335.3],[20231204,4336.86],[20231205,4358.96],[20231206,4378.88],[20231207,4373.57],[20231208,4363.74],[20231211,4360.73],[20231212,4363.22],[20231213,4393.15],[20231214,4465.56],[20231215,4475.29],[20231218,4478.29],[20231219,4486.8],[20231220,4500.08],[20231221,4498.01],[20231222,4499.11],[20231227,4512.78],[20231228,4508.67],[20231229,4511.23],[20240102,4488.53],[20240103,4450.75],[20240104,4431.67],[20240105,4422.73],[20240108,4420.85],[20240109,4413.04],[20240110,4431.87],[20240111,4458.18],[20240112,4481.13],[20240115,4484.24],[20240116,4464.52],[20240117,4441.48],[20240118,4439.66],[20240119,4437.52],[20240122,4440.95],[20240123,4424.61],[20240124,4422.58],[20240125,4429.81],[20240126,4435.05],[20240129,4446.58],[20240130,4454.39],[20240131,4465.63],[20240201,4480.61],[20240202,4459.83],[20240205,4433.23],[20240206,4450.64],[20240207,4455.16],[20240208,4455.36],[20240209,4451.8],[20240212,4458.5],[20240213,4427.73],[20240214,4432.68],[20240215,4454.71],[20240216,4445.82],[20240219,4448.12],[20240220,4443.31],[20240221,4442.17],[20240222,4455.68],[20240223,4474.22],[20240226,4485.87],[20240227,4476.78],[20240228,4483.12],[20240229,4488.24],[20240301,4504.26],[20240304,4511.56],[20240305,4519.85],[20240306,4532.49],[20240307,4542.17],[20240308,4556.29],[20240311,4548.22],[20240312,4541.51],[20240313,4543.47],[20240314,4527.56],[20240315,4517.82],[20240318,4510.75],[20240319,4519.52],[20240320,4533.63],[20240321,4565.23],[20240322,4573.4],[20240325,4567.94],[20240326,4568.52],[20240327,4574.01],[20240328,4574.81],[20240402,4544.87],[20240403,4549.99],[20240404,4569.66],[20240405,4562.15],[20240408,4556.88],[20240409,4577.35],[20240410,4548.54],[20240411,4519.38],[20240412,4513.57],[20240415,4476.64],[20240416,4449.45],[20240417,4472.98],[20240418,4475.24],[20240419,4476.1],[20240422,4484.33],[20240423,4496.42],[20240424,4480.26],[20240425,4464.08],[20240426,4476.28],[20240429,4497.36],[20240430,4477],[20240501,4473.72],[20240502,4489.12],[20240503,4523.63],[20240506,4530.66],[20240507,4544.53],[20240508,4543.2],[20240509,4550.65],[20240510,4546.91],[20240513,4550.61],[20240514,4551.76],[20240515,4584.36],[20240516,4591.6],[20240517,4581.4],[20240520,4581.83],[20240521,4585.78],[20240522,4572.54],[20240523,4554.27],[20240524,4552.8],[20240527,4554.13],[20240528,4548.42],[20240529,4529.37],[20240530,4543.68],[20240531,4548.75],[20240603,4568.73],[20240604,4570.87],[20240605,4577],[20240606,4575.88],[20240607,4554.21],[20240610,4545.65],[20240611,4551.6],[20240612,4581.63],[20240613,4583.94],[20240614,4579.09],[20240617,4562.63],[20240618,4579.34],[20240619,4583.12],[20240620,4573.93],[20240621,4574.11],[20240624,4573.61],[20240625,4577.65],[20240626,4571.13],[20240627,4571.03],[20240628,4559.26],[20240701,4531.68],[20240702,4536.08],[20240703,4565.27],[20240704,4569.74],[20240705,4589.31],[20240708,4602.87],[20240709,4596.11],[20240710,4607.23],[20240711,4633.29],[20240712,4635.25],[20240715,4632.34],[20240716,4633.63],[20240717,4626.5],[20240718,4619.56],[20240719,4608.62],[20240722,4612.32],[20240723,4624.17],[20240724,4613.81],[20240725,4607.77],[20240726,4619.24],[20240729,4621.95],[20240730,4622.34],[20240731,4629.4],[20240801,4637.61],[20240802,4641.57],[20240805,4610.6],[20240806,4607.75],[20240807,4619.31],[20240808,4621.53],[20240809,4639],[20240812,4654.67],[20240813,4665.75],[20240814,4680.45],[20240815,4679.55],[20240816,4692],[20240819,4704.94],[20240820,4718.36],[20240821,4724.1],[20240822,4713.31],[20240823,4727.78],[20240826,4730.58],[20240827,4727.46],[20240828,4730.63],[20240829,4728.04],[20240830,4729.35],[20240902,4729.13],[20240903,4721.16],[20240904,4724.27],[20240905,4736.58],[20240906,4739.5],[20240909,4736.09],[20240910,4737.35],[20240911,4738.32],[20240912,4747.7],[20240913,4766.51],[20240916,4778.01],[20240917,4793.99],[20240918,4797.42],[20240919,4807.13],[20240920,4802.6],[20240923,4792.41],[20240924,4795.45],[20240925,4797.52],[20240926,4800.66],[20240927,4808.13],[20240930,4810],[20241001,4822.79],[20241002,4816.06],[20241003,4806.88],[20241004,4791.92],[20241007,4781.14],[20241008,4773.96],[20241009,4771.56],[20241010,4760.59],[20241011,4763.68],[20241014,4764.18],[20241015,4781.39],[20241016,4788.15],[20241017,4774.41],[20241018,4776.13],[20241021,4749.04],[20241022,4727.93],[20241023,4711.77],[20241024,4721.02],[20241025,4732.12],[20241028,4724.42],[20241029,4726.16],[20241030,4740.06],[20241031,4723.44],[20241101,4711.5],[20241104,4716.6],[20241105,4706.81],[20241106,4699.61],[20241107,4746.77],[20241108,4762.62],[20241111,4764.52],[20241112,4738.81],[20241113,4734.55],[20241114,4727.49],[20241115,4705.83],[20241118,4697.84],[20241119,4711.71],[20241120,4717.97],[20241121,4725.36],[20241122,4724.53],[20241125,4745.4],[20241126,4738.45],[20241127,4752],[20241128,4754.6],[20241129,4762.89],[20241202,4763.24],[20241203,4766.44],[20241204,4774.12],[20241205,4788.12],[20241206,4804.21],[20241209,4807.96],[20241210,4801.58],[20241211,4800.28],[20241212,4789.99],[20241213,4770.28],[20241216,4783.95],[20241217,4775.76],[20241218,4764.97],[20241219,4720.55],[20241220,4724.91],[20241223,4722.38],[20241224,4719.41],[20241227,4718.58],[20241230,4720.23],[20241231,4721.07],[20250102,4725.55],[20250103,4736.87],[20250106,4743.46],[20250107,4734.8],[20250108,4718.76],[20250109,4728.42],[20250110,4703.57],[20250113,4681.83],[20250114,4690.57],[20250115,4727.87],[20250116,4733.07],[20250117,4735.2],[20250120,4741.44],[20250121,4755.79],[20250122,4779.6],[20250123,4753.78],[20250124,4764.9],[20250127,4767.53],[20250128,4770.63],[20250129,4777.02],[20250130,4790.2],[20250131,4787.63],[20250203,4784.83],[20250204,4794.4],[20250205,4821.12],[20250206,4822.45],[20250207,4811.7],[20250210,4806.2],[20250211,4791.76],[20250212,4775.86],[20250213,4796.75],[20250214,4818.74],[20250217,4820.94],[20250218,4809.47],[20250219,4798.99],[20250220,4801.15],[20250221,4814.91],[20250224,4815.32],[20250225,4831.55],[20250226,4840.76],[20250227,4840.6],[20250228,4841.65],[20250303,4845.04],[20250304,4839.65],[20250305,4833.7],[20250306,4805.61],[20250307,4814.13],[20250310,4813.42],[20250311,4806.1],[20250312,4807.7],[20250313,4800.53],[20250314,4804.33],[20250317,4810.44],[20250318,4811.05],[20250319,4815.47],[20250320,4832.65],[20250321,4815.08],[20250324,4810.35],[20250325,4816.73],[20250326,4803.29],[20250327,4803.26],[20250328,4783.51],[20250331,4776.29],[20250401,4793.23],[20250402,4788.75],[20250403,4759.62],[20250404,4701.29],[20250407,4597],[20250408,4608.64],[20250409,4578.74],[20250410,4608.42],[20250411,4558],[20250414,4639.08],[20250415,4659.67],[20250416,4661.14],[20250417,4679.51],[20250422,4670.62],[20250423,4711.43],[20250424,4719.67],[20250425,4743.06],[20250428,4744.3],[20250429,4744.72],[20250430,4723.48],[20250501,4720.08],[20250502,4716.73],[20250505,4707.19],[20250506,4714.23],[20250507,4739.54],[20250508,4731.55],[20250509,4732.75],[20250512,4766.78],[20250513,4776.65],[20250514,4772.44],[20250515,4769.96],[20250516,4781.97],[20250519,4774.48],[20250520,4784.38],[20250521,4765.47],[20250522,4750.83],[20250523,4753.09],[20250527,4773.03],[20250528,4767.26],[20250529,4777.3],[20250530,4776.62],[20250602,4771.75],[20250603,4789.51],[20250604,4811.98],[20250605,4806.8],[20250606,4800.15],[20250609,4804.92],[20250610,4820.43],[20250611,4835.43],[20250612,4837.89],[20250613,4819.71],[20250616,4825.72],[20250617,4825.1],[20250618,4825.64],[20250620,4820.83],[20250623,4832.6],[20250624,4856.65],[20250625,4864.53],[20250626,4871.34],[20250627,4874.99],[20250630,4891.13],[20250701,4906.39],[20250702,4899.53],[20250703,4886.65],[20250707,4897.6],[20250708,4885.06],[20250709,4896.36],[20250710,4901.34],[20250711,4887.55],[20250714,4878.9],[20250715,4874.13]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200716,330.57],[20200717,330.87],[20200718,330.87],[20200719,330.87],[20200720,331.14],[20200721,332.98],[20200722,331.43],[20200723,332.32],[20200724,331.32],[20200725,331.32],[20200726,331.32],[20200727,328.94],[20200728,329.91],[20200729,329.8],[20200730,329.6],[20200731,328.38],[20200801,328.38],[20200802,328.38],[20200803,330.61],[20200804,331.11],[20200805,330.49],[20200806,331.38],[20200807,332.22],[20200808,332.22],[20200809,332.22],[20200810,334.03],[20200811,334.29],[20200812,334.23],[20200813,333.44],[20200814,333.3],[20200815,333.3],[20200816,333.3],[20200817,332.2],[20200818,331.05],[20200819,330.83],[20200820,332.06],[20200821,333.79],[20200822,333.79],[20200823,333.79],[20200824,332.94],[20200825,333.36],[20200826,333.55],[20200827,332.94],[20200828,330.97],[20200829,330.97],[20200830,330.97],[20200831,330.93],[20200901,331.47],[20200902,335.42],[20200903,336.53],[20200904,335.64],[20200905,335.64],[20200906,335.64],[20200907,335.81],[20200908,336.02],[20200909,335.9],[20200910,334.57],[20200911,334.32],[20200912,334.32],[20200913,334.32],[20200914,333.64],[20200915,333.93],[20200916,334.21],[20200917,334.57],[20200918,333.65],[20200919,333.65],[20200920,333.65],[20200921,331.9],[20200922,331.63],[20200923,331.31],[20200924,330.58],[20200925,330.91],[20200926,330.91],[20200927,330.91],[20200928,330.52],[20200929,329.34],[20200930,329.33],[20201001,329.17],[20201002,329.4],[20201003,329.4],[20201004,329.4],[20201005,329.14],[20201006,329.41],[20201007,330.1],[20201008,331.48],[20201009,331.91],[20201010,331.91],[20201011,331.91],[20201012,332.06],[20201013,332.71],[20201014,332.77],[20201015,332.61],[20201016,332.18],[20201017,332.18],[20201018,332.18],[20201019,331.65],[20201020,330.43],[20201021,329.39],[20201022,329.36],[20201023,328.72],[20201024,328.72],[20201025,328.72],[20201026,329.01],[20201027,329.03],[20201028,330.19],[20201029,329.5],[20201030,329.33],[20201031,329.33],[20201101,329.33],[20201102,330.22],[20201103,330.75],[20201104,332.65],[20201105,333.18],[20201106,332.3],[20201107,332.3],[20201108,332.3],[20201109,334.4],[20201110,335.49],[20201111,336.34],[20201112,336.95],[20201113,336.61],[20201114,336.61],[20201115,336.61],[20201116,336.95],[20201117,336.09],[20201118,336.5],[20201119,337.17],[20201120,337.56],[20201121,337.56],[20201122,337.56],[20201123,337.26],[20201124,338.38],[20201125,338.6],[20201126,338.5],[20201127,338.43],[20201128,338.43],[20201129,338.43],[20201130,337.69],[20201201,338.33],[20201202,337.07],[20201203,336.46],[20201204,337.16],[20201205,337.16],[20201206,337.16],[20201207,338.08],[20201208,338.23],[20201209,338.43],[20201210,338.7],[20201211,338.56],[20201212,338.56],[20201213,338.56],[20201214,338.41],[20201215,339.07],[20201216,338.76],[20201217,338.33],[20201218,338.28],[20201219,338.28],[20201220,338.28],[20201221,339.39],[20201222,338.53],[20201223,339.81],[20201224,339.69],[20201225,339.69],[20201226,339.69],[20201227,339.69],[20201228,339.48],[20201229,338.85],[20201230,338.67],[20201231,339.12],[20210101,339.12],[20210102,339.12],[20210103,339.12],[20210104,339.34],[20210105,339.39],[20210106,337.5],[20210107,337.95],[20210108,338.36],[20210109,338.36],[20210110,338.36],[20210111,339.29],[20210112,337.94],[20210113,338.05],[20210114,339.03],[20210115,338.97],[20210116,338.97],[20210117,338.97],[20210118,339.41],[20210119,338.85],[20210120,339.66],[20210121,339.05],[20210122,338.96],[20210123,338.96],[20210124,338.96],[20210125,339.56],[20210126,339.87],[20210127,340.01],[20210128,340.26],[20210129,339.82],[20210130,339.82],[20210131,339.82],[20210201,340.91],[20210202,342.13],[20210203,342.73],[20210204,343.51],[20210205,344.5],[20210206,344.5],[20210207,344.5],[20210208,343.59],[20210209,341.85],[20210210,341.61],[20210211,341.48],[20210212,341.97],[20210213,341.97],[20210214,341.97],[20210215,341.76],[20210216,340.27],[20210217,341.05],[20210218,340.94],[20210219,339.56],[20210220,339.56],[20210221,339.56],[20210222,338.07],[20210223,337.81],[20210224,337.9],[20210225,335.21],[20210226,336.09],[20210227,336.09],[20210228,336.09],[20210301,338.29],[20210302,338.8],[20210303,337.95],[20210304,337.24],[20210305,337.58],[20210306,337.58],[20210307,337.58],[20210308,336.74],[20210309,336.29],[20210310,337.04],[20210311,337.53],[20210312,337.24],[20210313,337.24],[20210314,337.24],[20210315,337.66],[20210316,338.63],[20210317,338.5],[20210318,337.94],[20210319,338.6],[20210320,338.6],[20210321,338.6],[20210322,337.61],[20210323,338.61],[20210324,339.62],[20210325,339.94],[20210326,339.82],[20210327,339.82],[20210328,339.82],[20210329,339.64],[20210330,339.39],[20210331,339.8],[20210401,340.29],[20210402,340.29],[20210403,340.29],[20210404,340.29],[20210405,340.29],[20210406,339.84],[20210407,339.04],[20210408,339.63],[20210409,339.44],[20210410,339.44],[20210411,339.44],[20210412,339.82],[20210413,339.66],[20210414,338.8],[20210415,339.52],[20210416,340.27],[20210417,340.27],[20210418,340.27],[20210419,340.19],[20210420,339.41],[20210421,339.9],[20210422,339.63],[20210423,339.42],[20210424,339.42],[20210425,339.42],[20210426,338.7],[20210427,338.22],[20210428,338.1],[20210429,337.47],[20210430,338.73],[20210501,338.73],[20210502,338.73],[20210503,338.86],[20210504,339.79],[20210505,340.46],[20210506,340.06],[20210507,340.55],[20210508,340.55],[20210509,340.55],[20210510,339.26],[20210511,338.71],[20210512,339.03],[20210513,339.11],[20210514,339.13],[20210515,339.13],[20210516,339.13],[20210517,338.99],[20210518,337.81],[20210519,337.35],[20210520,337.74],[20210521,338.41],[20210522,338.41],[20210523,338.41],[20210524,338.36],[20210525,337.92],[20210526,338.86],[20210527,339.43],[20210528,340.5],[20210529,340.5],[20210530,340.5],[20210531,340.22],[20210601,339.4],[20210602,340.47],[20210603,340.35],[20210604,341.83],[20210605,341.83],[20210606,341.83],[20210607,341.34],[20210608,341.56],[20210609,342.12],[20210610,342.66],[20210611,344.07],[20210612,344.07],[20210613,344.07],[20210614,344.07],[20210615,343.43],[20210616,343.09],[20210617,346.09],[20210618,347.61],[20210619,347.61],[20210620,347.61],[20210621,347.25],[20210622,346.8],[20210623,346.54],[20210624,346.17],[20210625,345.9],[20210626,345.9],[20210627,345.9],[20210628,346.57],[20210629,346.93],[20210630,346.99],[20210701,346.95],[20210702,347.85],[20210703,347.85],[20210704,347.85],[20210705,347.55],[20210706,347.46],[20210707,347.95],[20210708,347.65],[20210709,347.34],[20210710,347.34],[20210711,347.34],[20210712,347.49],[20210713,347.63],[20210714,348.34],[20210715,348.92],[20210716,349.22],[20210717,349.22],[20210718,349.22],[20210719,349.54],[20210720,349.45],[20210721,349.32],[20210722,349.14],[20210723,349.43],[20210724,349.43],[20210725,349.43],[20210726,348.81],[20210727,347.85],[20210728,347.67],[20210729,346.44],[20210730,346.19],[20210731,346.19],[20210801,346.19],[20210802,346.66],[20210803,347.14],[20210804,348.02],[20210805,348.19],[20210806,348.7],[20210807,348.7],[20210808,348.7],[20210809,349.23],[20210810,349.85],[20210811,349.84],[20210812,349.82],[20210813,349.42],[20210814,349.42],[20210815,349.42],[20210816,349.52],[20210817,349.74],[20210818,350.63],[20210819,351.14],[20210820,351.66],[20210821,351.66],[20210822,351.66],[20210823,351.17],[20210824,351.21],[20210825,351.78],[20210826,351.19],[20210827,351.65],[20210828,351.65],[20210829,351.65],[20210830,351.6],[20210831,351.41],[20210901,351.71],[20210902,351.36],[20210903,350.84],[20210904,350.84],[20210905,350.84],[20210906,350.94],[20210907,350.99],[20210908,351.52],[20210909,351.38],[20210910,351.5],[20210911,351.5],[20210912,351.5],[20210913,353],[20210914,352.34],[20210915,352.2],[20210916,352.85],[20210917,352.23],[20210918,352.23],[20210919,352.23],[20210920,352.04],[20210921,351.45],[20210922,351.41],[20210923,351.35],[20210924,350.24],[20210925,350.24],[20210926,350.24],[20210927,349.65],[20210928,348.69],[20210929,349.25],[20210930,350.36],[20211001,349.61],[20211002,349.61],[20211003,349.61],[20211004,348.56],[20211005,348.36],[20211006,348.56],[20211007,348.37],[20211008,347.63],[20211009,347.63],[20211010,347.63],[20211011,347.11],[20211012,346.6],[20211013,346.67],[20211014,346.69],[20211015,347.18],[20211016,347.18],[20211017,347.18],[20211018,347.31],[20211019,346.09],[20211020,346.27],[20211021,345.53],[20211022,345.64],[20211023,345.64],[20211024,345.64],[20211025,346.36],[20211026,346.57],[20211027,347.26],[20211028,347.57],[20211029,346.54],[20211030,346.54],[20211031,346.54],[20211101,346.65],[20211102,346.28],[20211103,346.67],[20211104,347.16],[20211105,348.75],[20211106,348.75],[20211107,348.75],[20211108,348.15],[20211109,348.01],[20211110,347.74],[20211111,348.84],[20211112,349.17],[20211113,349.17],[20211114,349.17],[20211115,349.09],[20211116,349.93],[20211117,350.52],[20211118,349.9],[20211119,351.3],[20211120,351.3],[20211121,351.3],[20211122,350.57],[20211123,348.7],[20211124,349.4],[20211125,349.16],[20211126,345.96],[20211127,345.96],[20211128,345.96],[20211129,345.49],[20211130,343.84],[20211201,345.32],[20211202,345.73],[20211203,347.26],[20211204,347.26],[20211205,347.26],[20211206,347.54],[20211207,349.3],[20211208,348.85],[20211209,348.81],[20211210,349.34],[20211211,349.34],[20211212,349.34],[20211213,349.38],[20211214,348.53],[20211215,348.44],[20211216,347.19],[20211217,346.98],[20211218,346.98],[20211219,346.98],[20211220,347.12],[20211221,346.9],[20211222,346.71],[20211223,346.82],[20211224,346.82],[20211225,346.82],[20211226,346.82],[20211227,346.96],[20211228,346.85],[20211229,347.1],[20211230,346.77],[20211231,346.97],[20220101,346.97],[20220102,346.97],[20220103,346.87],[20220104,347.53],[20220105,346.27],[20220106,344.59],[20220107,344.33],[20220108,344.33],[20220109,344.33],[20220110,342.83],[20220111,342.13],[20220112,341.26],[20220113,338.81],[20220114,337.2],[20220115,337.2],[20220116,337.2],[20220117,337.25],[20220118,335.87],[20220119,337.11],[20220120,338.21],[20220121,339.07],[20220122,339.07],[20220123,339.07],[20220124,338.96],[20220125,339.32],[20220126,339.62],[20220127,342.12],[20220128,342.29],[20220129,342.29],[20220130,342.29],[20220131,342.27],[20220201,340.88],[20220202,340.68],[20220203,340.54],[20220204,336.38],[20220205,336.38],[20220206,336.38],[20220207,335.61],[20220208,335.31],[20220209,335.4],[20220210,334.76],[20220211,334.4],[20220212,334.4],[20220213,334.4],[20220214,334.5],[20220215,334.04],[20220216,334.12],[20220217,333.42],[20220218,333.52],[20220219,333.52],[20220220,333.52],[20220221,333.56],[20220222,331.99],[20220223,329.6],[20220224,325.81],[20220225,326.03],[20220226,326.03],[20220227,326.03],[20220228,322.42],[20220301,321.13],[20220302,319.63],[20220303,318.63],[20220304,318.05],[20220305,318.05],[20220306,318.05],[20220307,315.27],[20220308,313.84],[20220309,313.46],[20220310,312.76],[20220311,314.49],[20220312,314.49],[20220313,314.49],[20220314,314.11],[20220315,312.5],[20220316,315],[20220317,316.22],[20220318,317.84],[20220319,317.84],[20220320,317.84],[20220321,317.37],[20220322,316.22],[20220323,317.1],[20220324,317.07],[20220325,316.75],[20220326,316.75],[20220327,316.75],[20220328,317.99],[20220329,318.36],[20220330,319.23],[20220331,320.31],[20220401,320.96],[20220402,320.96],[20220403,320.96],[20220404,322.59],[20220405,322.93],[20220406,322.16],[20220407,321.79],[20220408,321.79],[20220409,321.79],[20220410,321.79],[20220411,319.29],[20220412,318.86],[20220413,319.78],[20220414,318.87],[20220415,318.87],[20220416,318.87],[20220417,318.87],[20220418,318.87],[20220419,318.44],[20220420,317.99],[20220421,316.76],[20220422,316.58],[20220423,316.58],[20220424,316.58],[20220425,316.69],[20220426,318.04],[20220427,318.72],[20220428,319.83],[20220429,317.85],[20220430,317.85],[20220501,317.85],[20220502,317.2],[20220503,315.8],[20220504,316.76],[20220505,315.78],[20220506,313.72],[20220507,313.72],[20220508,313.72],[20220509,313.07],[20220510,311.47],[20220511,311.87],[20220512,313.61],[20220513,314.05],[20220514,314.05],[20220515,314.05],[20220516,313.26],[20220517,310.53],[20220518,310.15],[20220519,308.78],[20220520,308.63],[20220521,308.63],[20220522,308.63],[20220523,307.89],[20220524,307.44],[20220525,309.94],[20220526,310.17],[20220527,311.71],[20220528,311.71],[20220529,311.71],[20220530,311.47],[20220531,311.87],[20220601,311.43],[20220602,311.54],[20220603,311.16],[20220604,311.16],[20220605,311.16],[20220606,310.97],[20220607,311.09],[20220608,309.07],[20220609,307.75],[20220610,308.5],[20220611,308.5],[20220612,308.5],[20220613,305.51],[20220614,303.93],[20220615,304.94],[20220616,304.23],[20220617,302.44],[20220618,302.44],[20220619,302.44],[20220620,301.81],[20220621,300.45],[20220622,300.22],[20220623,300.22],[20220624,299.8],[20220625,299.8],[20220626,299.8],[20220627,298.5],[20220628,297.02],[20220629,296.21],[20220630,297.3],[20220701,298.07],[20220702,298.07],[20220703,298.07],[20220704,297.9],[20220705,299.73],[20220706,300.52],[20220707,299.73],[20220708,299.55],[20220709,299.55],[20220710,299.55],[20220711,299.68],[20220712,298.6],[20220713,295.67],[20220714,294.6],[20220715,293.29],[20220716,293.29],[20220717,293.29],[20220718,292.99],[20220719,291.14],[20220720,293.69],[20220721,295.29],[20220722,297.23],[20220723,297.23],[20220724,297.23],[20220725,297.85],[20220726,299.77],[20220727,299.53],[20220728,302.62],[20220729,303.88],[20220730,303.88],[20220731,303.88],[20220801,304.49],[20220802,304.54],[20220803,305.01],[20220804,306.81],[20220805,306.21],[20220806,306.21],[20220807,306.21],[20220808,307.87],[20220809,307.78],[20220810,308.18],[20220811,308.91],[20220812,310.18],[20220813,310.18],[20220814,310.18],[20220815,310.82],[20220816,313.07],[20220817,310.97],[20220818,310.68],[20220819,311.7],[20220820,311.7],[20220821,311.7],[20220822,310.61],[20220823,312.33],[20220824,312.87],[20220825,313.23],[20220826,312.58],[20220827,312.58],[20220828,312.58],[20220829,312],[20220830,309.78],[20220831,309.17],[20220901,307.34],[20220902,307.68],[20220903,307.68],[20220904,307.68],[20220905,308.48],[20220906,308.48],[20220907,309.17],[20220908,307.83],[20220909,307.91],[20220910,307.91],[20220911,307.91],[20220912,307.02],[20220913,305.68],[20220914,307.94],[20220915,307.69],[20220916,307.07],[20220917,307.07],[20220918,307.07],[20220919,306.54],[20220920,305.16],[20220921,306.62],[20220922,305.86],[20220923,305.86],[20220924,305.86],[20220925,305.86],[20220926,304.36],[20220927,301.97],[20220928,301.13],[20220929,297.16],[20220930,295.95],[20221001,295.95],[20221002,295.95],[20221003,296.36],[20221004,297.07],[20221005,295.9],[20221006,296.63],[20221007,296.96],[20221008,296.96],[20221009,296.96],[20221010,298.15],[20221011,296.08],[20221012,295.49],[20221013,292.79],[20221014,292.7],[20221015,292.7],[20221016,292.7],[20221017,292.26],[20221018,290.9],[20221019,290.43],[20221020,288.26],[20221021,288.5],[20221022,288.5],[20221023,288.5],[20221024,287.05],[20221025,287.85],[20221026,287.02],[20221027,288.08],[20221028,290.05],[20221029,290.05],[20221030,290.05],[20221031,290.34],[20221101,290.37],[20221102,291.28],[20221103,292.79],[20221104,291.98],[20221105,291.98],[20221106,291.98],[20221107,291.41],[20221108,292.19],[20221109,292.14],[20221110,296.47],[20221111,293.93],[20221112,293.93],[20221113,293.93],[20221114,295.16],[20221115,295.62],[20221116,296.81],[20221117,297.44],[20221118,296.26],[20221119,296.26],[20221120,296.26],[20221121,298.14],[20221122,298.44],[20221123,298.95],[20221124,298.48],[20221125,299.96],[20221126,299.96],[20221127,299.96],[20221128,299.26],[20221129,301.7],[20221130,303.04],[20221201,303.94],[20221202,303.82],[20221203,303.82],[20221204,303.82],[20221205,303.22],[20221206,303.39],[20221207,303.57],[20221208,304.25],[20221209,303.72],[20221210,303.72],[20221211,303.72],[20221212,303.69],[20221213,305.44],[20221214,304.4],[20221215,304.47],[20221216,303.8],[20221217,303.8],[20221218,303.8],[20221219,303.22],[20221220,302.15],[20221221,302.17],[20221222,302.56],[20221223,302.47],[20221224,302.47],[20221225,302.47],[20221226,302.47],[20221227,302.23],[20221228,301.68],[20221229,301.45],[20221230,301.05],[20221231,301.05],[20230101,301.05],[20230102,300.92],[20230103,304.06],[20230104,304.29],[20230105,303.99],[20230106,306.87],[20230107,306.87],[20230108,306.87],[20230109,305.36],[20230110,304.48],[20230111,305.08],[20230112,306.33],[20230113,306.46],[20230114,306.46],[20230115,306.46],[20230116,306.5],[20230117,306.23],[20230118,308.37],[20230119,309.35],[20230120,309.02],[20230121,309.02],[20230122,309.02],[20230123,308.56],[20230124,309.02],[20230125,308.78],[20230126,308.73],[20230127,309.35],[20230128,309.35],[20230129,309.35],[20230130,307.94],[20230131,308.73],[20230201,308.88],[20230202,309.49],[20230203,309.68],[20230204,309.68],[20230205,309.68],[20230206,310.43],[20230207,310.73],[20230208,310.15],[20230209,309.14],[20230210,308.53],[20230211,308.53],[20230212,308.53],[20230213,308.01],[20230214,306.81],[20230215,307.01],[20230216,306.66],[20230217,306.67],[20230218,306.67],[20230219,306.67],[20230220,306.26],[20230221,304.21],[20230222,304.26],[20230223,306.07],[20230224,306.91],[20230225,306.91],[20230226,306.91],[20230227,307.61],[20230228,306.04],[20230301,304.1],[20230302,303.99],[20230303,305.12],[20230304,305.12],[20230305,305.12],[20230306,305.71],[20230307,305.33],[20230308,306.44],[20230309,305.96],[20230310,305.8],[20230311,305.8],[20230312,305.8],[20230313,303.89],[20230314,302.57],[20230315,304.51],[20230316,303.33],[20230317,302.73],[20230318,302.73],[20230319,302.73],[20230320,299.61],[20230321,299.39],[20230322,300.13],[20230323,299.55],[20230324,301.64],[20230325,301.64],[20230326,301.64],[20230327,300.7],[20230328,299.09],[20230329,299.5],[20230330,299.94],[20230331,301.05],[20230401,301.05],[20230402,301.05],[20230403,302.46],[20230404,302.37],[20230405,301.55],[20230406,301.72],[20230407,301.72],[20230408,301.72],[20230409,301.72],[20230410,301.72],[20230411,301.32],[20230412,301.2],[20230413,299.75],[20230414,299.12],[20230415,299.12],[20230416,299.12],[20230417,299.98],[20230418,299.82],[20230419,299.55],[20230420,299.22],[20230421,298.46],[20230422,298.46],[20230423,298.46],[20230424,298.02],[20230425,298.53],[20230426,298.35],[20230427,298.02],[20230428,299.45],[20230429,299.45],[20230430,299.45],[20230501,299.41],[20230502,300.11],[20230503,299.38],[20230504,298.86],[20230505,299.55],[20230506,299.55],[20230507,299.55],[20230508,299.18],[20230509,299.26],[20230510,300.22],[20230511,301.23],[20230512,301.51],[20230513,301.51],[20230514,301.51],[20230515,301.06],[20230516,300.63],[20230517,300.96],[20230518,300.89],[20230519,300.74],[20230520,300.74],[20230521,300.74],[20230522,300.36],[20230523,300.95],[20230524,300.56],[20230525,301.16],[20230526,300.9],[20230527,300.9],[20230528,300.9],[20230529,300.95],[20230530,302.26],[20230531,303.48],[20230601,303.51],[20230602,303.26],[20230603,303.26],[20230604,303.26],[20230605,304.9],[20230606,305.62],[20230607,305.07],[20230608,304.88],[20230609,304.53],[20230610,304.53],[20230611,304.53],[20230612,305.4],[20230613,305.08],[20230614,305.34],[20230615,305.53],[20230616,303.47],[20230617,303.47],[20230618,303.47],[20230619,303.89],[20230620,304],[20230621,304.59],[20230622,303.59],[20230623,304.22],[20230624,304.22],[20230625,304.22],[20230626,305.34],[20230627,304.83],[20230628,305.14],[20230629,304.69],[20230630,306.32],[20230701,306.32],[20230702,306.32],[20230703,305.99],[20230704,306.11],[20230705,306.32],[20230706,304.21],[20230707,303.06],[20230708,303.06],[20230709,303.06],[20230710,302.1],[20230711,302.63],[20230712,303.78],[20230713,303.16],[20230714,302.95],[20230715,302.95],[20230716,302.95],[20230717,302.98],[20230718,302.94],[20230719,303.99],[20230720,303.7],[20230721,304.86],[20230722,304.86],[20230723,304.86],[20230724,305.39],[20230725,305.98],[20230726,306.16],[20230727,305.42],[20230728,307.79],[20230729,307.79],[20230730,307.79],[20230731,308.49],[20230801,308.82],[20230802,307.16],[20230803,306.61],[20230804,307.21],[20230805,307.21],[20230806,307.21],[20230807,306.83],[20230808,307.85],[20230809,307.81],[20230810,306.91],[20230811,306.79],[20230812,306.79],[20230813,306.79],[20230814,306.94],[20230815,306.4],[20230816,304.83],[20230817,304.41],[20230818,304.66],[20230819,304.66],[20230820,304.66],[20230821,303.22],[20230822,303.76],[20230823,306.65],[20230824,306.76],[20230825,307.07],[20230826,307.07],[20230827,307.07],[20230828,307.21],[20230829,308.34],[20230830,307.26],[20230831,307.52],[20230901,307.82],[20230902,307.82],[20230903,307.82],[20230904,308.18],[20230905,309.34],[20230906,308.4],[20230907,309.06],[20230908,309.76],[20230909,309.76],[20230910,309.76],[20230911,309.26],[20230912,309.36],[20230913,309.07],[20230914,309.61],[20230915,310.89],[20230916,310.89],[20230917,310.89],[20230918,310.57],[20230919,309.43],[20230920,309.82],[20230921,309.44],[20230922,309.16],[20230923,309.16],[20230924,309.16],[20230925,308.79],[20230926,308.61],[20230927,309.14],[20230928,307.98],[20230929,307.25],[20230930,307.25],[20231001,307.25],[20231002,307.32],[20231003,306.28],[20231004,304.75],[20231005,304.32],[20231006,303.14],[20231007,303.14],[20231008,303.14],[20231009,303.24],[20231010,304],[20231011,305.1],[20231012,304.27],[20231013,305.89],[20231014,305.89],[20231015,305.89],[20231016,305.33],[20231017,304.22],[20231018,303.24],[20231019,303.28],[20231020,302.72],[20231021,302.72],[20231022,302.72],[20231023,302.72],[20231024,303.81],[20231025,304.75],[20231026,305.28],[20231027,305.84],[20231028,305.84],[20231029,305.84],[20231030,305.01],[20231031,305.01],[20231101,305.7],[20231102,307.56],[20231103,308.6],[20231104,308.6],[20231105,308.6],[20231106,307.97],[20231107,308.95],[20231108,309.51],[20231109,308.45],[20231110,308.22],[20231111,308.22],[20231112,308.22],[20231113,307.99],[20231114,308.83],[20231115,306.79],[20231116,307.79],[20231117,308.41],[20231118,308.41],[20231119,308.41],[20231120,307.8],[20231121,308.54],[20231122,310.06],[20231123,310.2],[20231124,310.01],[20231125,310.01],[20231126,310.01],[20231127,309.8],[20231128,310.36],[20231129,311.51],[20231130,312.66],[20231201,314.51],[20231202,314.51],[20231203,314.51],[20231204,315.17],[20231205,317.07],[20231206,319],[20231207,319.29],[20231208,318.76],[20231209,318.76],[20231210,318.76],[20231211,318.93],[20231212,318.44],[20231213,319.74],[20231214,321.04],[20231215,321.57],[20231216,321.57],[20231217,321.57],[20231218,322.29],[20231219,321.87],[20231220,322.88],[20231221,322.35],[20231222,321.7],[20231223,321.7],[20231224,321.7],[20231225,321.7],[20231226,321.7],[20231227,321.52],[20231228,320.86],[20231229,322.06],[20231230,322.06],[20231231,322.06],[20240101,322.06],[20240102,323.06],[20240103,322.14],[20240104,320.63],[20240105,320.54],[20240106,320.54],[20240107,320.54],[20240108,320.03],[20240109,320.05],[20240110,320.8],[20240111,321.35],[20240112,323.27],[20240113,323.27],[20240114,323.27],[20240115,323.55],[20240116,323.96],[20240117,323.05],[20240118,322.97],[20240119,322.63],[20240120,322.63],[20240121,322.63],[20240122,322.9],[20240123,322.7],[20240124,322.04],[20240125,322.55],[20240126,323.46],[20240127,323.46],[20240128,323.46],[20240129,324.88],[20240130,325.2],[20240131,325.72],[20240201,327.14],[20240202,325.45],[20240203,325.45],[20240204,325.45],[20240205,326.74],[20240206,327.28],[20240207,327.09],[20240208,327.36],[20240209,326.9],[20240210,326.9],[20240211,326.9],[20240212,327.12],[20240213,325.8],[20240214,327.21],[20240215,327.82],[20240216,327.28],[20240217,327.28],[20240218,327.28],[20240219,327.26],[20240220,326.63],[20240221,326.21],[20240222,326.2],[20240223,327.33],[20240224,327.33],[20240225,327.33],[20240226,327.73],[20240227,327.18],[20240228,328.33],[20240229,328.4],[20240301,329.42],[20240302,329.42],[20240303,329.42],[20240304,329.43],[20240305,329.8],[20240306,329.97],[20240307,330.09],[20240308,329.99],[20240309,329.99],[20240310,329.99],[20240311,330.03],[20240312,329.81],[20240313,329.54],[20240314,329.35],[20240315,329.47],[20240316,329.47],[20240317,329.47],[20240318,329.17],[20240319,330.27],[20240320,331.16],[20240321,331.61],[20240322,333.79],[20240323,333.79],[20240324,333.79],[20240325,333.6],[20240326,333.41],[20240327,334.46],[20240328,334.76],[20240329,334.76],[20240330,334.76],[20240331,334.76],[20240401,334.76],[20240402,334.47],[20240403,333.87],[20240404,333.57],[20240405,333.61],[20240406,333.61],[20240407,333.61],[20240408,333.76],[20240409,333.93],[20240410,333.05],[20240411,333.99],[20240412,335.3],[20240413,335.3],[20240414,335.3],[20240415,333.59],[20240416,332.19],[20240417,332.95],[20240418,332.45],[20240419,332.88],[20240420,332.88],[20240421,332.88],[20240422,333.75],[20240423,333.55],[20240424,332.78],[20240425,331.12],[20240426,331.57],[20240427,331.57],[20240428,331.57],[20240429,332.47],[20240430,331.9],[20240501,331.82],[20240502,332.86],[20240503,333.41],[20240504,333.41],[20240505,333.41],[20240506,333.56],[20240507,334.75],[20240508,334.98],[20240509,335.12],[20240510,334.51],[20240511,334.51],[20240512,334.51],[20240513,334.44],[20240514,334.58],[20240515,335.29],[20240516,335.35],[20240517,335.38],[20240518,335.38],[20240519,335.38],[20240520,335.31],[20240521,335.17],[20240522,335.27],[20240523,334.15],[20240524,334.11],[20240525,334.11],[20240526,334.11],[20240527,334.11],[20240528,333.23],[20240529,332.86],[20240530,334.04],[20240531,333.7],[20240601,333.7],[20240602,333.7],[20240603,334.83],[20240604,334.69],[20240605,334.87],[20240606,335.08],[20240607,333.62],[20240608,333.62],[20240609,333.62],[20240610,335.62],[20240611,336.43],[20240612,336.94],[20240613,337.44],[20240614,339.19],[20240615,339.19],[20240616,339.19],[20240617,338.05],[20240618,338.51],[20240619,338.37],[20240620,338.41],[20240621,339.08],[20240622,339.08],[20240623,339.08],[20240624,338.29],[20240625,338.76],[20240626,338.97],[20240627,338.8],[20240628,338.28],[20240629,338.28],[20240630,338.28],[20240701,336.24],[20240702,336.42],[20240703,336.96],[20240704,336.81],[20240705,337.12],[20240706,337.12],[20240707,337.12],[20240708,337.65],[20240709,338.03],[20240710,338.29],[20240711,339.17],[20240712,338.91],[20240713,338.91],[20240714,338.91],[20240715,338.5],[20240716,338.87],[20240717,338.11],[20240718,337.85],[20240719,338.09],[20240720,338.09],[20240721,338.09],[20240722,338.67],[20240723,339.68],[20240724,339.53],[20240725,339.12],[20240726,339.56],[20240727,339.56],[20240728,339.56],[20240729,340.89],[20240730,340.94],[20240731,341.49],[20240801,343.06],[20240802,342.6],[20240803,342.6],[20240804,342.6],[20240805,338.9],[20240806,339.31],[20240807,339.62],[20240808,339.65],[20240809,340.69],[20240810,340.69],[20240811,340.69],[20240812,341.12],[20240813,341.67],[20240814,340.76],[20240815,340.8],[20240816,341.99],[20240817,341.99],[20240818,341.99],[20240819,341.74],[20240820,341.54],[20240821,341.38],[20240822,340.63],[20240823,341.42],[20240824,341.42],[20240825,341.42],[20240826,341.29],[20240827,341.04],[20240828,342.05],[20240829,342.6],[20240830,342.55],[20240831,342.55],[20240901,342.55],[20240902,342.79],[20240903,343.44],[20240904,343.24],[20240905,343.07],[20240906,343.11],[20240907,343.11],[20240908,343.11],[20240909,344.22],[20240910,344.64],[20240911,344.4],[20240912,345.24],[20240913,344.94],[20240914,344.94],[20240915,344.94],[20240916,345.04],[20240917,345.61],[20240918,345.8],[20240919,345.75],[20240920,345.55],[20240921,345.55],[20240922,345.55],[20240923,346],[20240924,346.02],[20240925,345.02],[20240926,346.11],[20240927,346.53],[20240928,346.53],[20240929,346.53],[20240930,346.09],[20241001,348.71],[20241002,349.17],[20241003,349.52],[20241004,349.11],[20241005,349.11],[20241006,349.11],[20241007,349.33],[20241008,349.04],[20241009,349.26],[20241010,349.52],[20241011,349.48],[20241012,349.48],[20241013,349.48],[20241014,349.88],[20241015,351.05],[20241016,351.66],[20241017,351.8],[20241018,352.07],[20241019,352.07],[20241020,352.07],[20241021,351.11],[20241022,350.65],[20241023,351.01],[20241024,350.65],[20241025,350.6],[20241026,350.6],[20241027,350.6],[20241028,350.54],[20241029,351.45],[20241030,351.06],[20241031,349.27],[20241101,348.91],[20241102,348.91],[20241103,348.91],[20241104,348.19],[20241105,348.1],[20241106,351.47],[20241107,351.69],[20241108,353.18],[20241109,353.18],[20241110,353.18],[20241111,355.15],[20241112,355.65],[20241113,355.12],[20241114,356.9],[20241115,355.32],[20241116,355.32],[20241117,355.32],[20241118,355.53],[20241119,355.63],[20241120,356.17],[20241121,357.04],[20241122,359.59],[20241123,359.59],[20241124,359.59],[20241125,358.96],[20241126,358.42],[20241127,358.72],[20241128,358.75],[20241129,358.77],[20241130,358.77],[20241201,358.77],[20241202,360.21],[20241203,360.16],[20241204,360.9],[20241205,360.48],[20241206,360.33],[20241207,360.33],[20241208,360.33],[20241209,360.8],[20241210,361.62],[20241211,361.87],[20241212,361.85],[20241213,360.46],[20241214,360.46],[20241215,360.46],[20241216,360.49],[20241217,360.1],[20241218,359.35],[20241219,359.6],[20241220,359.77],[20241221,359.77],[20241222,359.77],[20241223,359.57],[20241224,359.53],[20241225,359.53],[20241226,359.53],[20241227,358.61],[20241228,358.61],[20241229,358.61],[20241230,358.7],[20241231,359.81],[20250101,359.81],[20250102,361.7],[20250103,362.61],[20250104,362.61],[20250105,362.61],[20250106,360.14],[20250107,360.46],[20250108,362.13],[20250109,362.16],[20250110,361.18],[20250111,361.18],[20250112,361.18],[20250113,362.41],[20250114,361.49],[20250115,362.02],[20250116,363.24],[20250117,362.94],[20250118,362.94],[20250119,362.94],[20250120,362.77],[20250121,362.59],[20250122,361.09],[20250123,361.54],[20250124,360.48],[20250125,360.48],[20250126,360.48],[20250127,359.82],[20250128,362.29],[20250129,363.09],[20250130,363.51],[20250131,363.69],[20250201,363.69],[20250202,363.69],[20250203,365.99],[20250204,365.28],[20250205,364.77],[20250206,366.5],[20250207,365.88],[20250208,365.88],[20250209,365.88],[20250210,366.9],[20250211,366.3],[20250212,364.55],[20250213,364.93],[20250214,364.24],[20250215,364.24],[20250216,364.24],[20250217,364.47],[20250218,364.81],[20250219,364.8],[20250220,364.65],[20250221,364.93],[20250222,364.93],[20250223,364.93],[20250224,365.16],[20250225,365.22],[20250226,366.2],[20250227,366.54],[20250228,368.21],[20250301,368.21],[20250302,368.21],[20250303,367.4],[20250304,365.13],[20250305,361.78],[20250306,358.56],[20250307,357.31],[20250308,357.31],[20250309,357.31],[20250310,357.75],[20250311,356],[20250312,356.23],[20250313,357.26],[20250314,356.06],[20250315,356.06],[20250316,356.06],[20250317,355.95],[20250318,355.81],[20250319,356.58],[20250320,358.61],[20250321,358.22],[20250322,358.22],[20250323,358.22],[20250324,357.87],[20250325,358.13],[20250326,358.58],[20250327,357.93],[20250328,357.65],[20250329,357.65],[20250330,357.65],[20250331,357.09],[20250401,358.15],[20250402,357.78],[20250403,350.79],[20250404,349.25],[20250405,349.25],[20250406,349.25],[20250407,346.02],[20250408,346.02],[20250409,341.44],[20250410,342.18],[20250411,335.48],[20250412,335.48],[20250413,335.48],[20250414,337.71],[20250415,339.95],[20250416,339.78],[20250417,340.44],[20250418,340.44],[20250419,340.44],[20250420,340.44],[20250421,340.44],[20250422,337.99],[20250423,341.12],[20250424,342.55],[20250425,344.15],[20250426,344.15],[20250427,344.15],[20250428,344.64],[20250429,344.57],[20250430,343.87],[20250501,343.79],[20250502,343.81],[20250503,343.81],[20250504,343.81],[20250505,343.65],[20250506,343.95],[20250507,344.28],[20250508,345.24],[20250509,345.54],[20250510,345.54],[20250511,345.54],[20250512,350.19],[20250513,350.88],[20250514,348.81],[20250515,348.88],[20250516,349.4],[20250517,349.4],[20250518,349.4],[20250519,347.86],[20250520,348.59],[20250521,346.28],[20250522,346.09],[20250523,346.31],[20250524,346.31],[20250525,346.31],[20250526,345.96],[20250527,346.37],[20250528,346.97],[20250529,347.44],[20250530,347.3],[20250531,347.3],[20250601,347.3],[20250602,345.61],[20250603,346.67],[20250604,347.71],[20250605,346.94],[20250606,346.82],[20250607,346.82],[20250608,346.82],[20250609,346.95],[20250610,347.42],[20250611,348.03],[20250612,345.45],[20250613,346.26],[20250614,346.26],[20250615,346.26],[20250616,345.14],[20250617,345.45],[20250618,346.68],[20250619,346.89],[20250620,346.39],[20250621,346.39],[20250622,346.39],[20250623,346.85],[20250624,346.4],[20250625,347],[20250626,345.71],[20250627,345.58],[20250628,345.58],[20250629,345.58],[20250630,346.09],[20250701,345.22],[20250702,346.01],[20250703,345.82],[20250704,345.94],[20250705,345.94],[20250706,345.94],[20250707,346.57],[20250708,346.2],[20250709,347.06],[20250710,347.21],[20250711,347.1],[20250712,347.1],[20250713,347.1],[20250714,346.57],[20250715,346.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.069,91€ |
2022 | 773,36€ |
2023 | 848,18€ |
2024 | 919,90€ |
2025 | 968,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,23% |
3 M | 5,17% |
6 M | 4,02% |
lfd. Jahr | 3,34% |
1 Jahr | 5,26% |
3 Jahre | 24,01% |
5 Jahre | -4,10% |
10 Jahre | 7,31% |
Entwicklung p.a. | 2,06% |
Wertentwicklung seit Auflage | 33,53% |
Anlageziel ist es, über einen Zeitraum von mehreren Jahren die Wertentwicklung des Referenzwerts, des JP Morgan EMBI Global Diversified Hedged (EUR) zu übertreffen. Der Referenzwert spiegelt das Anlageuniversum des Fonds weitgehend wider. Der Fonds investiert in Schuldtitel (d.h. Schuldverschreibungen, Anleihen, Zertifikate usw.), die auf Währungen wirtschaftlich entwickelter und politisch stabiler Länder lauten, die Mitglied der OECD sind. Die Emittenten der Schuldtitel haben ihren Sitz überwiegend in Entwicklungsländern mit geringem und mittlerem Einkommen (Schwellenländer).
Die fünf größten Wertpapierbestände in diesem Fonds
GS US TREAS LIQ RESERV X | 4,36% |
TREASURY BILL 0.000% 2025-06-03 | 2,51% |
TREASURY BILL 0.000% 2025-06-10 | 1,53% |
REPUBLIC OF ARGENTINA 4.125% 2035-07-09 | 1,00% |
OMAN GOV INTERNTL BOND MTN RegS 6.750% 2048-01-17 | 0,90% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 6.9905 | 5.419400 |
07.2021 - 07.2022 | -27.7171 | -15.427500 |
07.2022 - 07.2023 | 9.6746 | 2.835700 |
07.2023 - 07.2024 | 8.4566 | 11.563100 |
07.2024 - 07.2025 | 5.2565 | 2.260700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,08% | 9,73% | 10,34% | 10,20% |
Sharpe Ratio | 0,88 | 0,35 | -0,20 | 0,02 |
Tracking Error | 5,90% | 6,73% | 7,14% | 6,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,39 | 1,11 | 1,17 | 0,99 |
Treynor Ratio | 11,50 | 3,02 | -1,76 | 0,22 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
GS US TREAS LIQ RESERV X | 4,36% |
TREASURY BILL 0.000% 2025-06-03 | 2,51% |
TREASURY BILL 0.000% 2025-06-10 | 1,53% |
REPUBLIC OF ARGENTINA 4.125% 2035-07-09 | 1,00% |
OMAN GOV INTERNTL BOND MTN RegS 6.750% 2048-01-17 | 0,90% |
KAZMUNAYGAS NATIONAL CO RegS 5.750% 2047-04-19 | 0,89% |
TREASURY BILL 0.000% 2025-06-20 | 0,80% |
ARAB REPUBLIC OF EGYPT MTN RegS 7.500% 2061-02-16 | 0,77% |
HUNGARY RegS 3.125% 2051-09-21 | 0,76% |
TREASURY BILL 0.000% 2025-06-17 | 0,74% |
Länderverteilung (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 07. 2025)
Renten | 93,89% |
Geldmarkt/Kasse | 6,11% |
Währungsverteilung (14. 07. 2025)
US-Dollar | 99,89% |
Euro | 0,12% |
Japanischer Yen | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12584KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42955KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2478KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | ING Asset Management B.V. |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.059,16 Mio. EUR |