Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9RQ
ISIN: LU0546915058
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (31. 08. 2023)
4.265,66 €
-0,13 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs EM Debt (Hard Currency) P Cap EUR (hedged i)"},"ts":[[20180831,4856.14],[20180903,4856.36],[20180904,4821.98],[20180905,4819.17],[20180906,4838.77],[20180907,4837.97],[20180910,4826.07],[20180911,4814.53],[20180912,4824.31],[20180913,4857.83],[20180914,4868.49],[20180917,4864.95],[20180918,4853.41],[20180919,4857.52],[20180920,4882.33],[20180921,4899.01],[20180924,4902.17],[20180925,4903.87],[20180926,4928.38],[20180927,4953.04],[20180928,4947.34],[20181001,4941.62],[20181002,4938.35],[20181003,4935.8],[20181004,4897.95],[20181005,4883.01],[20181008,4884.31],[20181009,4867.92],[20181010,4864.12],[20181011,4852.34],[20181012,4865.42],[20181015,4865.31],[20181016,4881],[20181017,4877.81],[20181018,4861.35],[20181019,4850.46],[20181022,4850.76],[20181023,4835.84],[20181024,4838.4],[20181025,4833.48],[20181026,4836.64],[20181029,4834.04],[20181030,4818.76],[20181031,4806.86],[20181101,4821.61],[20181102,4829],[20181105,4837.31],[20181106,4841.17],[20181107,4842.43],[20181108,4837.04],[20181109,4828.16],[20181112,4830.18],[20181113,4811.59],[20181114,4805.91],[20181115,4790.05],[20181116,4793.27],[20181119,4787],[20181120,4746.58],[20181121,4754.32],[20181122,4754.69],[20181123,4737.14],[20181126,4728.64],[20181127,4710.9],[20181128,4730.74],[20181129,4754.48],[20181130,4761.8],[20181203,4803.95],[20181204,4799.2],[20181205,4798.12],[20181206,4778.09],[20181207,4802.06],[20181210,4792.8],[20181211,4792.75],[20181212,4803.22],[20181213,4818.2],[20181214,4816.75],[20181217,4822.41],[20181218,4816.23],[20181219,4819.32],[20181220,4802.22],[20181221,4796.32],[20181224,4798.75],[20181227,4793.68],[20181228,4794.19],[20181231,4796.85],[20190102,4792.25],[20190103,4810.75],[20190104,4831.96],[20190107,4861.47],[20190108,4858.23],[20190109,4884.98],[20190110,4872.35],[20190111,4877.82],[20190114,4879.65],[20190115,4896.74],[20190116,4912.6],[20190117,4907.3],[20190118,4936.41],[20190121,4939.44],[20190122,4945.33],[20190123,4978.27],[20190124,4995.57],[20190125,4996.26],[20190128,4983.35],[20190129,4974.13],[20190130,4973.36],[20190131,5031.13],[20190201,5028.3],[20190204,5029.3],[20190205,5055.59],[20190206,5044.94],[20190207,5029.75],[20190208,5014.9],[20190211,5018.82],[20190212,5012.91],[20190213,5030.27],[20190214,5028.44],[20190215,5027.93],[20190218,5029.07],[20190219,5037.81],[20190220,5043.08],[20190221,5043.9],[20190222,5051.32],[20190225,5065.49],[20190226,5069.72],[20190227,5075.55],[20190228,5076.14],[20190301,5061.92],[20190304,5055.78],[20190305,5047.1],[20190306,5049.72],[20190307,5043.48],[20190308,5030.92],[20190311,5050.36],[20190312,5065.14],[20190313,5077.48],[20190314,5066.41],[20190315,5085.8],[20190318,5093.2],[20190319,5101.69],[20190320,5102.84],[20190321,5123.44],[20190322,5108.79],[20190325,5098.63],[20190326,5113.74],[20190327,5099.1],[20190328,5092.57],[20190329,5109.48],[20190401,5120.14],[20190402,5120.06],[20190403,5122.94],[20190404,5122.74],[20190405,5128.96],[20190408,5125.38],[20190409,5133.51],[20190410,5124.67],[20190411,5110.55],[20190412,5103.14],[20190415,5109.43],[20190416,5113.61],[20190417,5116.26],[20190418,5112.98],[20190423,5117.19],[20190424,5112.05],[20190425,5082.74],[20190426,5094.99],[20190429,5091.88],[20190430,5100.61],[20190501,5101.8],[20190502,5096.21],[20190503,5108.69],[20190506,5107.88],[20190507,5100.73],[20190508,5086],[20190509,5072.81],[20190510,5079.87],[20190513,5056.69],[20190514,5062.53],[20190515,5072.04],[20190516,5078.4],[20190517,5070.11],[20190520,5069.37],[20190521,5081.85],[20190522,5086.04],[20190523,5072.17],[20190524,5072.4],[20190527,5073.29],[20190528,5076.46],[20190529,5070.96],[20190530,5082.85],[20190531,5073.83],[20190603,5069],[20190604,5084.16],[20190605,5105.37],[20190606,5114.3],[20190607,5136.54],[20190610,5149.48],[20190611,5150.75],[20190612,5148.38],[20190613,5148.92],[20190614,5147.14],[20190617,5149.27],[20190618,5185.21],[20190619,5211.22],[20190620,5262.17],[20190621,5238.96],[20190624,5245.88],[20190625,5237.23],[20190626,5232.7],[20190627,5247.12],[20190628,5259.26],[20190701,5288.71],[20190702,5292.69],[20190703,5296.6],[20190704,5311.98],[20190705,5287.39],[20190708,5281.65],[20190709,5260.52],[20190710,5260.31],[20190711,5258.46],[20190712,5260.33],[20190715,5270.18],[20190716,5270.07],[20190717,5278.59],[20190718,5275.88],[20190719,5280.06],[20190722,5288.4],[20190723,5300.66],[20190724,5314.93],[20190725,5332.09],[20190726,5307.21],[20190729,5311.85],[20190730,5303.74],[20190731,5310.47],[20190801,5311.83],[20190802,5295.71],[20190805,5262.93],[20190806,5269.21],[20190807,5288.86],[20190808,5312.29],[20190809,5314.36],[20190812,5270.75],[20190813,5237.75],[20190814,5227.7],[20190815,5220.59],[20190816,5248.03],[20190819,5239.26],[20190820,5233.69],[20190821,5245.59],[20190822,5252.73],[20190823,5258.56],[20190826,5250.53],[20190827,5256.08],[20190828,5256.66],[20190829,5259.73],[20190830,5272.83],[20190902,5270.23],[20190903,5281.01],[20190904,5317.13],[20190905,5317.11],[20190906,5316.31],[20190909,5306.81],[20190910,5272.45],[20190911,5261.68],[20190912,5267.04],[20190913,5224.34],[20190916,5227.42],[20190917,5230.14],[20190918,5250.17],[20190919,5257.22],[20190920,5273.14],[20190923,5267.87],[20190924,5253.78],[20190925,5218.1],[20190926,5233.85],[20190927,5242.85],[20190930,5237.93],[20191001,5236.92],[20191002,5225.03],[20191003,5235.62],[20191004,5254.35],[20191007,5254.56],[20191008,5247.42],[20191009,5236.36],[20191010,5232.9],[20191011,5231.48],[20191014,5235.16],[20191015,5241.52],[20191016,5239.49],[20191017,5240.65],[20191018,5241.79],[20191021,5235.74],[20191022,5240.53],[20191023,5237.52],[20191024,5243.32],[20191025,5245.38],[20191028,5238.37],[20191029,5229.92],[20191030,5226.45],[20191031,5244.43],[20191101,5261.54],[20191104,5258.07],[20191105,5230.04],[20191106,5236.53],[20191107,5221.78],[20191108,5213.3],[20191111,5214.41],[20191112,5209.38],[20191113,5198.27],[20191114,5205.85],[20191115,5201.9],[20191118,5198.45],[20191119,5169.63],[20191120,5173.7],[20191121,5173.8],[20191122,5179.5],[20191125,5185.94],[20191126,5194.26],[20191127,5190.61],[20191128,5183.54],[20191129,5178.62],[20191202,5157.23],[20191203,5156.14],[20191204,5167.84],[20191205,5176.33],[20191206,5176.22],[20191209,5204.39],[20191210,5202.42],[20191211,5226.62],[20191212,5230.14],[20191213,5256.58],[20191216,5261.74],[20191217,5274.84],[20191218,5286.07],[20191219,5279.27],[20191220,5281.74],[20191223,5286.86],[20191224,5294.87],[20191227,5301.21],[20191230,5321.83],[20191231,5302.31],[20200102,5329.17],[20200103,5317.39],[20200106,5306.93],[20200107,5318.6],[20200108,5311],[20200109,5327.63],[20200110,5333.08],[20200113,5331.41],[20200114,5323.38],[20200115,5334.31],[20200116,5353.61],[20200117,5350.24],[20200120,5352.61],[20200121,5353.12],[20200122,5354.44],[20200123,5340.82],[20200124,5341.82],[20200127,5321.06],[20200128,5339.75],[20200129,5354.51],[20200130,5349.69],[20200131,5363.85],[20200203,5362.49],[20200204,5360.69],[20200205,5373.2],[20200206,5383.82],[20200207,5384.37],[20200210,5378.58],[20200211,5387.13],[20200212,5390.46],[20200213,5392.61],[20200214,5405.75],[20200217,5408.57],[20200218,5412.97],[20200219,5409.51],[20200220,5428.42],[20200221,5441.88],[20200224,5421.66],[20200225,5407.3],[20200226,5387.75],[20200227,5335.87],[20200228,5299.68],[20200302,5325.79],[20200303,5370.06],[20200304,5409.64],[20200305,5376.67],[20200306,5347.71],[20200309,5116.23],[20200310,5069.38],[20200311,4964.73],[20200312,4687.7],[20200313,4713.78],[20200316,4668.19],[20200317,4444.82],[20200318,4347.28],[20200319,4178.91],[20200320,4320.23],[20200323,4249.67],[20200324,4247.41],[20200325,4440.97],[20200326,4548.55],[20200327,4505.32],[20200330,4443.32],[20200331,4485.37],[20200401,4378.51],[20200402,4389.4],[20200403,4410.1],[20200406,4407.05],[20200407,4443.42],[20200408,4427.47],[20200409,4502.39],[20200414,4560.06],[20200415,4584.15],[20200416,4521.8],[20200417,4522.35],[20200420,4508.47],[20200421,4453.69],[20200422,4447.46],[20200423,4459.91],[20200424,4430.37],[20200427,4444.43],[20200428,4440.7],[20200429,4530.13],[20200430,4519.21],[20200501,4529.71],[20200504,4518.67],[20200505,4563.44],[20200506,4565.84],[20200507,4650.21],[20200508,4598.06],[20200511,4636.45],[20200512,4661.68],[20200513,4637.16],[20200514,4612.97],[20200515,4649.63],[20200518,4759.16],[20200519,4796.01],[20200520,4802.06],[20200521,4831.36],[20200522,4812.02],[20200525,4842.93],[20200526,4883.15],[20200527,4883],[20200528,4877.92],[20200529,4854.07],[20200601,4872.8],[20200602,4905.98],[20200603,4961.82],[20200604,4958.02],[20200605,5003.1],[20200608,5044.03],[20200609,5040.6],[20200610,5047.3],[20200611,4999.67],[20200612,4986.16],[20200615,4963.63],[20200616,5030.91],[20200617,5033.48],[20200618,5026.18],[20200619,5047.36],[20200622,5047.37],[20200623,5064.35],[20200624,5053.63],[20200625,5041.91],[20200626,5047.95],[20200629,5039.31],[20200630,5046.96],[20200701,5065.42],[20200702,5091.61],[20200703,5091.36],[20200706,5128.18],[20200707,5128.05],[20200708,5116.47],[20200709,5111.51],[20200710,5088.64],[20200713,5103.77],[20200714,5087.32],[20200715,5112.12],[20200716,5117.03],[20200717,5133.36],[20200720,5157.98],[20200721,5198.71],[20200722,5217.33],[20200723,5228.57],[20200724,5215.41],[20200727,5224.38],[20200728,5226.46],[20200729,5240.27],[20200730,5239.8],[20200731,5250.34],[20200803,5266.29],[20200804,5290.29],[20200805,5311.11],[20200806,5326.6],[20200807,5331],[20200810,5339.21],[20200811,5350.9],[20200812,5342.38],[20200813,5338.25],[20200814,5315.88],[20200817,5308.13],[20200818,5304.05],[20200819,5331.9],[20200820,5325.83],[20200821,5312.24],[20200824,5320.17],[20200825,5312.66],[20200826,5305.32],[20200827,5293.77],[20200828,5298.92],[20200831,5301.12],[20200901,5343.01],[20200902,5388.37],[20200903,5373.45],[20200904,5361.67],[20200907,5366.71],[20200908,5340.11],[20200909,5344.17],[20200910,5341.69],[20200911,5332.86],[20200914,5325.46],[20200915,5333.7],[20200916,5332.48],[20200917,5306.94],[20200918,5292.56],[20200921,5228.15],[20200922,5210.02],[20200923,5182.22],[20200924,5160.1],[20200925,5170.75],[20200928,5182.15],[20200929,5166.75],[20200930,5172.92],[20201001,5187.06],[20201002,5180.68],[20201005,5190.46],[20201006,5209.25],[20201007,5211.02],[20201008,5243.91],[20201009,5270.72],[20201012,5273.38],[20201013,5274.24],[20201014,5259.43],[20201015,5234.28],[20201016,5246.8],[20201019,5244.02],[20201020,5223.86],[20201021,5211.52],[20201022,5193],[20201023,5195.66],[20201026,5187.45],[20201027,5205.31],[20201028,5181.46],[20201029,5163.22],[20201030,5147.32],[20201102,5157.77],[20201103,5194.98],[20201104,5256.07],[20201105,5309.25],[20201106,5288.4],[20201109,5348.18],[20201110,5329.76],[20201111,5330.91],[20201112,5355.38],[20201113,5350.17],[20201116,5363.02],[20201117,5354.08],[20201118,5357.43],[20201119,5359.48],[20201120,5371.44],[20201123,5370.84],[20201124,5382.3],[20201125,5384.61],[20201126,5384.83],[20201127,5396.55],[20201130,5389.46],[20201201,5421.56],[20201202,5411.53],[20201203,5435.66],[20201204,5446.68],[20201207,5446.69],[20201208,5442.64],[20201209,5441.12],[20201210,5447.63],[20201211,5449.16],[20201214,5456.36],[20201215,5467.44],[20201216,5477.76],[20201217,5487.88],[20201218,5490.35],[20201221,5479.84],[20201222,5483.03],[20201223,5487.92],[20201224,5486.05],[20201228,5489.84],[20201229,5493.59],[20201230,5499.12],[20201231,5502.44],[20210104,5511.25],[20210105,5497.21],[20210106,5473.54],[20210107,5455.61],[20210108,5457.1],[20210111,5437.1],[20210112,5401.92],[20210113,5417.18],[20210114,5417.66],[20210115,5410.95],[20210118,5412.59],[20210119,5413.48],[20210120,5420.35],[20210121,5430.49],[20210122,5429.85],[20210125,5437.79],[20210126,5454.96],[20210127,5423.89],[20210128,5432.96],[20210129,5437.13],[20210201,5443.95],[20210202,5453.64],[20210203,5453.02],[20210204,5464.13],[20210205,5472.29],[20210208,5469.1],[20210209,5455.07],[20210210,5464.33],[20210211,5466.55],[20210212,5457.96],[20210215,5460.29],[20210216,5416.42],[20210217,5403.57],[20210218,5407.22],[20210219,5396.36],[20210222,5355.67],[20210223,5358.24],[20210224,5357.22],[20210225,5313.13],[20210226,5319.28],[20210301,5328.45],[20210302,5330.34],[20210303,5306.77],[20210304,5286.43],[20210305,5244.21],[20210308,5186.92],[20210309,5200.16],[20210310,5231.72],[20210311,5271.15],[20210312,5241.77],[20210315,5250.51],[20210316,5277.05],[20210317,5267.21],[20210318,5251.16],[20210319,5259.03],[20210322,5256.35],[20210323,5266.45],[20210324,5266.2],[20210325,5256.47],[20210326,5247.63],[20210329,5243.97],[20210330,5215.34],[20210331,5221.86],[20210401,5243.24],[20210406,5266.36],[20210407,5275.15],[20210408,5290.88],[20210409,5285.09],[20210412,5319.74],[20210413,5322.45],[20210414,5331.63],[20210415,5359.19],[20210416,5378],[20210419,5387.91],[20210420,5370.2],[20210421,5372.31],[20210422,5382.79],[20210423,5381.64],[20210426,5368.93],[20210427,5352.65],[20210428,5351.37],[20210429,5357.9],[20210430,5367.46],[20210503,5358.18],[20210504,5359.96],[20210505,5371.3],[20210506,5382.34],[20210507,5400.25],[20210510,5407.98],[20210511,5383.18],[20210512,5369],[20210513,5362.84],[20210514,5390.89],[20210517,5390.87],[20210518,5396.68],[20210519,5375.98],[20210520,5386.3],[20210521,5394.12],[20210524,5392.92],[20210525,5409.5],[20210526,5430.05],[20210527,5411.9],[20210528,5417.01],[20210531,5434.25],[20210601,5421.49],[20210602,5429.71],[20210603,5419.12],[20210604,5434.28],[20210607,5431.4],[20210608,5440.41],[20210609,5460.22],[20210610,5478.13],[20210611,5487.08],[20210614,5471.07],[20210615,5456.39],[20210616,5445.8],[20210617,5443.27],[20210618,5458.91],[20210621,5445.3],[20210622,5441.09],[20210623,5459.79],[20210624,5439.25],[20210625,5459.77],[20210628,5455.93],[20210629,5440.34],[20210630,5438.21],[20210701,5440.73],[20210702,5435.92],[20210705,5438.15],[20210706,5436.95],[20210707,5442.47],[20210708,5439.33],[20210709,5431.99],[20210712,5430.58],[20210713,5433.74],[20210714,5442.95],[20210715,5449.86],[20210716,5454.65],[20210719,5449.52],[20210720,5443.32],[20210721,5438.61],[20210722,5439.78],[20210723,5437.8],[20210726,5432.92],[20210727,5429.25],[20210728,5446.38],[20210729,5424.68],[20210730,5432.01],[20210802,5442.26],[20210803,5447.79],[20210804,5452.6],[20210805,5447.52],[20210806,5438.6],[20210809,5423.36],[20210810,5413.6],[20210811,5411.42],[20210812,5423.65],[20210813,5431.2],[20210816,5426.84],[20210817,5427.46],[20210818,5435.77],[20210819,5433.32],[20210820,5432.95],[20210823,5442.75],[20210824,5451.38],[20210825,5475.26],[20210826,5474.05],[20210827,5487.1],[20210830,5495.56],[20210831,5493],[20210901,5496.43],[20210902,5502.42],[20210903,5500.07],[20210906,5500.61],[20210907,5488.43],[20210908,5489.54],[20210909,5492.7],[20210910,5489.78],[20210913,5503.55],[20210914,5508.68],[20210915,5509.53],[20210916,5496.23],[20210917,5486.8],[20210920,5460.81],[20210921,5458.23],[20210922,5458.38],[20210923,5433.4],[20210924,5423.92],[20210927,5402.09],[20210928,5353.79],[20210929,5365.67],[20210930,5356.46],[20211001,5349.43],[20211004,5339.52],[20211005,5326.17],[20211006,5317.22],[20211007,5319.3],[20211008,5308.03],[20211011,5317.33],[20211012,5296.4],[20211013,5312.09],[20211014,5336.4],[20211015,5336.31],[20211018,5322.9],[20211019,5316.66],[20211020,5311.08],[20211021,5302.33],[20211022,5312.04],[20211025,5316.02],[20211026,5327.64],[20211027,5363.51],[20211028,5360.61],[20211029,5355.46],[20211101,5323.68],[20211102,5321.99],[20211103,5312.87],[20211104,5332.77],[20211105,5366.57],[20211108,5371.87],[20211109,5368.8],[20211110,5343.47],[20211111,5341.41],[20211112,5324.08],[20211115,5311.82],[20211116,5301.51],[20211117,5296.26],[20211118,5294.67],[20211119,5297.66],[20211122,5270.25],[20211123,5219.52],[20211124,5226.54],[20211125,5225.24],[20211126,5194.39],[20211129,5197.11],[20211130,5184.21],[20211201,5219.12],[20211202,5228.35],[20211203,5243.79],[20211206,5238.03],[20211207,5251.95],[20211208,5253.49],[20211209,5260.38],[20211210,5261.06],[20211213,5266.91],[20211214,5261.23],[20211215,5239.88],[20211216,5249.98],[20211217,5240],[20211220,5216.2],[20211221,5226.8],[20211222,5222.19],[20211223,5225.53],[20211224,5226.91],[20211227,5230.57],[20211228,5234.19],[20211229,5234.77],[20211230,5242.24],[20211231,5243.72],[20220103,5226.54],[20220104,5229.43],[20220105,5209.12],[20220106,5162.93],[20220107,5156.53],[20220110,5126.02],[20220111,5128.31],[20220112,5127.03],[20220113,5115.5],[20220114,5079.55],[20220117,5078.34],[20220118,5017.99],[20220119,5038.2],[20220120,5059.47],[20220121,5079.14],[20220124,5043.92],[20220125,5045.41],[20220126,5046.81],[20220127,5064.19],[20220128,5065.65],[20220131,5070.1],[20220201,5076.93],[20220202,5100.03],[20220203,5084.54],[20220204,5053.45],[20220207,5037.62],[20220208,5016.47],[20220209,5034.46],[20220210,5011.46],[20220211,5001.49],[20220214,4960.49],[20220215,4974.86],[20220216,4990.34],[20220217,4978.59],[20220218,4972.66],[20220221,4972.22],[20220222,4936.93],[20220223,4874.95],[20220224,4746.52],[20220225,4820.31],[20220228,4749.39],[20220301,4727.58],[20220302,4676.74],[20220303,4639.31],[20220304,4564.26],[20220307,4514.44],[20220308,4483.22],[20220309,4540.3],[20220310,4578.12],[20220311,4588.89],[20220314,4577.25],[20220315,4575.28],[20220316,4639.25],[20220317,4680.27],[20220318,4689.91],[20220321,4655.6],[20220322,4628.64],[20220323,4628.3],[20220324,4621.34],[20220325,4616.61],[20220328,4632.22],[20220329,4706.76],[20220330,4710.92],[20220331,4724.64],[20220401,4729.3],[20220404,4725.08],[20220405,4700.21],[20220406,4665.63],[20220407,4645.53],[20220408,4635.41],[20220411,4588.99],[20220412,4574.81],[20220413,4591.83],[20220414,4589.55],[20220419,4551.11],[20220420,4556.21],[20220421,4546.55],[20220422,4519],[20220425,4502.22],[20220426,4513.72],[20220427,4493.21],[20220428,4479.4],[20220429,4448.11],[20220502,4434.38],[20220503,4416.94],[20220504,4447.18],[20220505,4431.04],[20220506,4396.73],[20220509,4357.48],[20220510,4355.37],[20220511,4370.65],[20220512,4346.92],[20220513,4348.96],[20220516,4347.97],[20220517,4339.09],[20220518,4341.56],[20220519,4323.94],[20220520,4335.16],[20220523,4344.37],[20220524,4361.6],[20220525,4390.49],[20220526,4424.72],[20220527,4448.91],[20220530,4451.99],[20220531,4453.43],[20220601,4423.19],[20220602,4426.72],[20220603,4421.97],[20220606,4399.82],[20220607,4390.48],[20220608,4376.73],[20220609,4347.21],[20220610,4304.42],[20220613,4202.23],[20220614,4183.24],[20220615,4218.85],[20220616,4198.21],[20220617,4186.15],[20220620,4187.6],[20220621,4181.44],[20220622,4177.73],[20220623,4181.01],[20220624,4178.89],[20220627,4167.37],[20220628,4130.7],[20220629,4108.49],[20220630,4090.4],[20220701,4130.97],[20220704,4137.31],[20220705,4117.08],[20220706,4097.62],[20220707,4085.08],[20220708,4075.33],[20220711,4057.1],[20220712,4014.98],[20220713,3973.04],[20220714,3934.32],[20220715,3937.18],[20220718,3963.57],[20220719,3973.16],[20220720,4004.62],[20220721,4034.23],[20220722,4072.95],[20220725,4088.63],[20220726,4078.49],[20220727,4085.38],[20220728,4140.21],[20220729,4171.17],[20220801,4194.53],[20220802,4171.3],[20220803,4179.59],[20220804,4216.2],[20220805,4203.36],[20220808,4232.78],[20220809,4227.7],[20220810,4261.84],[20220811,4294.49],[20220812,4297.14],[20220815,4295.17],[20220816,4278.2],[20220817,4243.59],[20220818,4246.03],[20220819,4213.18],[20220822,4166.47],[20220823,4179.81],[20220824,4191.11],[20220825,4209.8],[20220826,4201.94],[20220829,4174.14],[20220830,4153.08],[20220831,4132.3],[20220901,4088.48],[20220902,4105.62],[20220905,4107.12],[20220906,4088.43],[20220907,4099.94],[20220908,4109.58],[20220909,4135.58],[20220912,4160.5],[20220913,4124.23],[20220914,4103.38],[20220915,4093],[20220916,4068.05],[20220919,4063.46],[20220920,4048.35],[20220921,4054.6],[20220922,4014.64],[20220923,3958.8],[20220926,3886.6],[20220927,3850.79],[20220928,3838.41],[20220929,3811.92],[20220930,3811.89],[20221003,3840.36],[20221004,3897.72],[20221005,3872.36],[20221006,3866.17],[20221007,3850.85],[20221010,3855.28],[20221011,3809.65],[20221012,3795.28],[20221013,3754.67],[20221014,3750.07],[20221017,3761.59],[20221018,3772.52],[20221019,3742.73],[20221020,3720.33],[20221021,3704.67],[20221024,3722.78],[20221025,3765.67],[20221026,3803.02],[20221027,3831.64],[20221028,3838.52],[20221031,3822.93],[20221101,3839.01],[20221102,3838.55],[20221103,3809.98],[20221104,3837.6],[20221107,3870.02],[20221108,3888.02],[20221109,3895.76],[20221110,3970.92],[20221111,3980.21],[20221114,4031.84],[20221115,4073.42],[20221116,4086.33],[20221117,4047.83],[20221118,4040.51],[20221121,4032.44],[20221122,4056.8],[20221123,4086.66],[20221124,4087.49],[20221125,4110.42],[20221128,4114.89],[20221129,4130.69],[20221130,4161.53],[20221201,4205.81],[20221202,4220.33],[20221205,4210.04],[20221206,4186.45],[20221207,4192.04],[20221208,4219.73],[20221209,4197.1],[20221212,4197.33],[20221213,4234.38],[20221214,4241.9],[20221215,4231.57],[20221216,4212.31],[20221219,4192.15],[20221220,4164.14],[20221221,4190.51],[20221222,4190.68],[20221223,4185.03],[20221227,4194.62],[20221228,4170.14],[20221229,4169.46],[20221230,4167.04],[20230102,4160.45],[20230103,4193.15],[20230104,4192.61],[20230105,4173.4],[20230106,4203.09],[20230109,4234.69],[20230110,4206.18],[20230111,4241.31],[20230112,4278.91],[20230113,4285.3],[20230116,4288.32],[20230117,4293.68],[20230118,4346.82],[20230119,4337.33],[20230120,4326.9],[20230123,4331.53],[20230124,4337.99],[20230125,4337.41],[20230126,4334.04],[20230127,4332.35],[20230130,4321.37],[20230131,4319.18],[20230201,4332.59],[20230202,4379.4],[20230203,4346.33],[20230206,4299.81],[20230207,4280.94],[20230208,4285.57],[20230209,4272.89],[20230210,4234.35],[20230213,4230.86],[20230214,4227.2],[20230215,4212.39],[20230216,4204.07],[20230217,4189.23],[20230220,4190.58],[20230221,4154.75],[20230222,4155.86],[20230223,4202.92],[20230224,4194.72],[20230227,4184.03],[20230228,4177.59],[20230301,4171.41],[20230302,4130.21],[20230303,4157.34],[20230306,4173.93],[20230307,4167.98],[20230308,4148.95],[20230309,4142.65],[20230310,4169.85],[20230313,4181.49],[20230314,4164.28],[20230315,4153.01],[20230316,4142.77],[20230317,4149.53],[20230320,4128.34],[20230321,4141.89],[20230322,4167.74],[20230323,4193.78],[20230324,4187.48],[20230327,4190.39],[20230328,4178.9],[20230329,4170.08],[20230330,4199.45],[20230331,4198.84],[20230403,4220.74],[20230404,4227.94],[20230405,4219.28],[20230406,4212.56],[20230411,4197.22],[20230412,4205.63],[20230413,4202.7],[20230414,4201.23],[20230417,4188.04],[20230418,4187.03],[20230419,4170.77],[20230420,4160.68],[20230421,4164.11],[20230424,4169.01],[20230425,4191.55],[20230426,4194.1],[20230427,4181.9],[20230428,4198.31],[20230501,4183.91],[20230502,4195.5],[20230503,4205.07],[20230504,4202.71],[20230505,4197.86],[20230508,4190.4],[20230509,4186],[20230510,4198.43],[20230511,4207.87],[20230512,4197.85],[20230515,4179.86],[20230516,4172.1],[20230517,4162.07],[20230518,4149.48],[20230519,4151.02],[20230522,4145.56],[20230523,4147.05],[20230524,4140.93],[20230525,4131.57],[20230526,4130.68],[20230529,4131.27],[20230530,4158.43],[20230531,4157.54],[20230601,4160.93],[20230602,4162.55],[20230605,4185.38],[20230606,4191.71],[20230607,4190.05],[20230608,4192.59],[20230609,4192],[20230612,4204.55],[20230613,4203.53],[20230614,4212.56],[20230615,4221.56],[20230616,4220.5],[20230619,4223.75],[20230620,4221.99],[20230621,4232.35],[20230622,4231.07],[20230623,4239.7],[20230626,4251.15],[20230627,4249.55],[20230628,4253.79],[20230629,4234.95],[20230630,4256.2],[20230703,4254.22],[20230704,4255.98],[20230705,4254.74],[20230706,4213.21],[20230707,4186.6],[20230710,4203.51],[20230711,4229.67],[20230712,4273.83],[20230713,4313.15],[20230714,4314.95],[20230717,4319.88],[20230718,4328.09],[20230719,4336.75],[20230720,4328.19],[20230721,4311.9],[20230724,4313.18],[20230725,4311.98],[20230726,4319.62],[20230727,4320.2],[20230728,4335.25],[20230731,4354.21],[20230801,4329.99],[20230802,4299.77],[20230803,4273.82],[20230804,4301.78],[20230807,4297.16],[20230808,4306.3],[20230809,4313.14],[20230810,4310.71],[20230811,4307.36],[20230814,4273.63],[20230815,4234.25],[20230816,4225.57],[20230817,4212.45],[20230818,4207.76],[20230821,4188.22],[20230822,4195.56],[20230823,4234.08],[20230824,4238.71],[20230825,4234.68],[20230828,4237.99],[20230829,4263.73],[20230830,4271.32],[20230831,4265.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)"},"ts":[[20180831,494.01],[20180901,494.01],[20180902,494.01],[20180903,494.44],[20180904,494.04],[20180905,492.86],[20180906,492.83],[20180907,494.05],[20180908,494.05],[20180909,494.05],[20180910,494.18],[20180911,493.54],[20180912,493.66],[20180913,494.78],[20180914,494.46],[20180915,494.46],[20180916,494.46],[20180917,494.94],[20180918,493.76],[20180919,494.66],[20180920,493.7],[20180921,494.88],[20180922,494.88],[20180923,494.88],[20180924,495.37],[20180925,495.27],[20180926,497.3],[20180927,500],[20180928,503.57],[20180929,503.57],[20180930,503.57],[20181001,502.65],[20181002,503.96],[20181003,503.79],[20181004,502.85],[20181005,501.39],[20181006,501.39],[20181007,501.39],[20181008,501.47],[20181009,502.1],[20181010,500.29],[20181011,497.53],[20181012,498.19],[20181013,498.19],[20181014,498.19],[20181015,498.37],[20181016,499.07],[20181017,501.07],[20181018,500.82],[20181019,501.06],[20181020,501.06],[20181021,501.06],[20181022,500.38],[20181023,499.93],[20181024,502.11],[20181025,501.21],[20181026,503.24],[20181027,503.24],[20181028,503.24],[20181029,502.16],[20181030,501.34],[20181031,502.14],[20181101,501.83],[20181102,500.78],[20181103,500.78],[20181104,500.78],[20181105,502.52],[20181106,501.56],[20181107,500.21],[20181108,501.54],[20181109,503.06],[20181110,503.06],[20181111,503.06],[20181112,504.61],[20181113,504.26],[20181114,502.81],[20181115,501.55],[20181116,500.08],[20181117,500.08],[20181118,500.08],[20181119,497.72],[20181120,495.18],[20181121,495.4],[20181122,495.38],[20181123,496.41],[20181124,496.41],[20181125,496.41],[20181126,495.44],[20181127,495.3],[20181128,496.77],[20181129,495.87],[20181130,497.23],[20181201,497.23],[20181202,497.23],[20181203,500.58],[20181204,498.8],[20181205,499.31],[20181206,498.64],[20181207,499.08],[20181208,499.08],[20181209,499.08],[20181210,497.62],[20181211,498.7],[20181212,499.75],[20181213,500.36],[20181214,502.74],[20181215,502.74],[20181216,502.74],[20181217,501.56],[20181218,500.32],[20181219,499.56],[20181220,497.95],[20181221,498.29],[20181222,498.29],[20181223,498.29],[20181224,498.47],[20181225,498.47],[20181226,498.47],[20181227,499.19],[20181228,497.3],[20181229,497.3],[20181230,497.3],[20181231,497.55],[20190101,497.55],[20190102,498.86],[20190103,500.98],[20190104,501.43],[20190105,501.43],[20190106,501.43],[20190107,502.28],[20190108,502.69],[20190109,503.71],[20190110,501.72],[20190111,502.12],[20190112,502.12],[20190113,502.12],[20190114,503.86],[20190115,505.99],[20190116,508.55],[20190117,508.51],[20190118,510.11],[20190119,510.11],[20190120,510.11],[20190121,511.12],[20190122,512.45],[20190123,513.88],[20190124,515.89],[20190125,516.35],[20190126,516.35],[20190127,516.35],[20190128,513.9],[20190129,512.89],[20190130,512.54],[20190131,514.48],[20190201,515.68],[20190202,515.68],[20190203,515.68],[20190204,516.45],[20190205,518.63],[20190206,519.87],[20190207,520.26],[20190208,519.38],[20190209,519.38],[20190210,519.38],[20190211,519.92],[20190212,520.55],[20190213,521.66],[20190214,522.41],[20190215,522.82],[20190216,522.82],[20190217,522.82],[20190218,521.84],[20190219,522.41],[20190220,521.69],[20190221,521.69],[20190222,522.83],[20190223,522.83],[20190224,522.83],[20190225,523.1],[20190226,523.21],[20190227,523.31],[20190228,522.67],[20190301,522.79],[20190302,522.79],[20190303,522.79],[20190304,523.81],[20190305,523.67],[20190306,524.47],[20190307,525.06],[20190308,525.54],[20190309,525.54],[20190310,525.54],[20190311,526.35],[20190312,526.91],[20190313,526.28],[20190314,526.98],[20190315,527.8],[20190316,527.8],[20190317,527.8],[20190318,527.74],[20190319,528.21],[20190320,528.46],[20190321,528.93],[20190322,530.98],[20190323,530.98],[20190324,530.98],[20190325,529.58],[20190326,531.03],[20190327,531.19],[20190328,531.71],[20190329,532.55],[20190330,532.55],[20190331,532.55],[20190401,533.81],[20190402,534.91],[20190403,534.17],[20190404,534.59],[20190405,534.55],[20190406,534.55],[20190407,534.55],[20190408,534.3],[20190409,533.73],[20190410,533.51],[20190411,533.15],[20190412,531.03],[20190413,531.03],[20190414,531.03],[20190415,531.5],[20190416,532.09],[20190417,532.5],[20190418,533.87],[20190419,533.87],[20190420,533.87],[20190421,533.87],[20190422,533.87],[20190423,534.36],[20190424,535.12],[20190425,535.8],[20190426,536.14],[20190427,536.14],[20190428,536.14],[20190429,535.71],[20190430,534.45],[20190501,534.54],[20190502,535.02],[20190503,536.94],[20190504,536.94],[20190505,536.94],[20190506,536.61],[20190507,536.24],[20190508,535.01],[20190509,534.56],[20190510,533.35],[20190511,533.35],[20190512,533.35],[20190513,531.88],[20190514,532.15],[20190515,533.84],[20190516,534.37],[20190517,534.87],[20190518,534.87],[20190519,534.87],[20190520,535.07],[20190521,535.86],[20190522,536.29],[20190523,536.48],[20190524,535.04],[20190525,535.04],[20190526,535.04],[20190527,534.91],[20190528,535.16],[20190529,535.77],[20190530,536.16],[20190531,536.2],[20190601,536.2],[20190602,536.2],[20190603,535.08],[20190604,534.09],[20190605,535.47],[20190606,536.55],[20190607,537.3],[20190608,537.3],[20190609,537.3],[20190610,537.38],[20190611,538.07],[20190612,538.1],[20190613,539.19],[20190614,540.15],[20190615,540.15],[20190616,540.15],[20190617,541.17],[20190618,544.38],[20190619,546.01],[20190620,546.51],[20190621,546.1],[20190622,546.1],[20190623,546.1],[20190624,545.49],[20190625,545.16],[20190626,545.02],[20190627,545.84],[20190628,546.52],[20190629,546.52],[20190630,546.52],[20190701,549.22],[20190702,550.14],[20190703,550.93],[20190704,551.36],[20190705,551.6],[20190706,551.6],[20190707,551.6],[20190708,550.71],[20190709,549.89],[20190710,549.66],[20190711,549.8],[20190712,549.56],[20190713,549.56],[20190714,549.56],[20190715,550.11],[20190716,550.94],[20190717,551.4],[20190718,551.21],[20190719,551.48],[20190720,551.48],[20190721,551.48],[20190722,551.97],[20190723,556.66],[20190724,558.52],[20190725,559.23],[20190726,559.03],[20190727,559.03],[20190728,559.03],[20190729,559.16],[20190730,558.59],[20190731,558.86],[20190801,559.05],[20190802,558.42],[20190803,558.42],[20190804,558.42],[20190805,554.9],[20190806,554.53],[20190807,555.27],[20190808,556.81],[20190809,557.61],[20190810,557.61],[20190811,557.61],[20190812,553.79],[20190813,550.45],[20190814,550.61],[20190815,550.69],[20190816,555.06],[20190817,555.06],[20190818,555.06],[20190819,554.14],[20190820,554.47],[20190821,554.47],[20190822,556.01],[20190823,556.64],[20190824,556.64],[20190825,556.64],[20190826,555.86],[20190827,555.64],[20190828,556.21],[20190829,556.57],[20190830,558.32],[20190831,558.32],[20190901,558.32],[20190902,559.84],[20190903,562.11],[20190904,561.73],[20190905,561.83],[20190906,562.52],[20190907,562.52],[20190908,562.52],[20190909,562.54],[20190910,560.56],[20190911,560.68],[20190912,562.91],[20190913,557.64],[20190914,557.64],[20190915,557.64],[20190916,558.51],[20190917,558.94],[20190918,559.24],[20190919,559.23],[20190920,561.39],[20190921,561.39],[20190922,561.39],[20190923,563.01],[20190924,561.69],[20190925,560.65],[20190926,562.25],[20190927,562.81],[20190928,562.81],[20190929,562.81],[20190930,564.23],[20191001,563.76],[20191002,562.41],[20191003,561.88],[20191004,562.09],[20191005,562.09],[20191006,562.09],[20191007,562.3],[20191008,561.91],[20191009,561.6],[20191010,559.66],[20191011,559.27],[20191012,559.27],[20191013,559.27],[20191014,559.55],[20191015,560.6],[20191016,559.97],[20191017,557.52],[20191018,557.05],[20191019,557.05],[20191020,557.05],[20191021,556.22],[20191022,557.54],[20191023,558.12],[20191024,558.59],[20191025,559.53],[20191026,559.53],[20191027,559.53],[20191028,560.01],[20191029,559.46],[20191030,558.79],[20191031,558.23],[20191101,558.74],[20191102,558.74],[20191103,558.74],[20191104,559.59],[20191105,560.07],[20191106,560.68],[20191107,560.83],[20191108,561.37],[20191109,561.37],[20191110,561.37],[20191111,561.23],[20191112,561.65],[20191113,561.22],[20191114,562.28],[20191115,561.3],[20191116,561.3],[20191117,561.3],[20191118,559.79],[20191119,558.01],[20191120,558.48],[20191121,557.48],[20191122,558.77],[20191123,558.77],[20191124,558.77],[20191125,560.92],[20191126,561.21],[20191127,561.37],[20191128,561.44],[20191129,561.77],[20191130,561.77],[20191201,561.77],[20191202,559.74],[20191203,557.79],[20191204,558.25],[20191205,558.16],[20191206,558.83],[20191207,558.83],[20191208,558.83],[20191209,560.42],[20191210,560.9],[20191211,562.12],[20191212,560.88],[20191213,561.12],[20191214,561.12],[20191215,561.12],[20191216,562.61],[20191217,563.37],[20191218,565.77],[20191219,565.71],[20191220,566.55],[20191221,566.55],[20191222,566.55],[20191223,567.72],[20191224,567.8],[20191225,567.8],[20191226,567.8],[20191227,566.57],[20191228,566.57],[20191229,566.57],[20191230,565.82],[20191231,564.39],[20200101,564.39],[20200102,566.42],[20200103,568.16],[20200104,568.16],[20200105,568.16],[20200106,566.52],[20200107,568.18],[20200108,570.23],[20200109,571.14],[20200110,572.13],[20200111,572.13],[20200112,572.13],[20200113,571.5],[20200114,571.91],[20200115,571.81],[20200116,572.08],[20200117,573.77],[20200118,573.77],[20200119,573.77],[20200120,574.47],[20200121,573.95],[20200122,574.96],[20200123,574.62],[20200124,576.2],[20200125,576.2],[20200126,576.2],[20200127,575.09],[20200128,576.54],[20200129,577.86],[20200130,576.65],[20200131,576.43],[20200201,576.43],[20200202,576.43],[20200203,576.38],[20200204,577],[20200205,578.6],[20200206,580.38],[20200207,581.61],[20200208,581.61],[20200209,581.61],[20200210,581.88],[20200211,583.92],[20200212,584.29],[20200213,586.15],[20200214,587.92],[20200215,587.92],[20200216,587.92],[20200217,588.45],[20200218,589.48],[20200219,590.48],[20200220,591.36],[20200221,591.61],[20200222,591.61],[20200223,591.61],[20200224,589.92],[20200225,588.03],[20200226,584.95],[20200227,578.35],[20200228,573.31],[20200229,573.31],[20200301,573.31],[20200302,570.09],[20200303,573.6],[20200304,576.5],[20200305,573.5],[20200306,565.08],[20200307,565.08],[20200308,565.08],[20200309,544.95],[20200310,541.01],[20200311,534.81],[20200312,517.4],[20200313,517.64],[20200314,517.64],[20200315,517.64],[20200316,506.43],[20200317,502.09],[20200318,486.9],[20200319,477.02],[20200320,483.37],[20200321,483.37],[20200322,483.37],[20200323,474.69],[20200324,475.72],[20200325,485.55],[20200326,490.18],[20200327,491.29],[20200328,491.29],[20200329,491.29],[20200330,484.18],[20200331,488.31],[20200401,485.62],[20200402,487.99],[20200403,491.6],[20200404,491.6],[20200405,491.6],[20200406,491.74],[20200407,492.69],[20200408,492.9],[20200409,497.51],[20200410,497.51],[20200411,497.51],[20200412,497.51],[20200413,497.51],[20200414,503.22],[20200415,502.86],[20200416,502.61],[20200417,504.37],[20200418,504.37],[20200419,504.37],[20200420,502.93],[20200421,499.38],[20200422,496.77],[20200423,500.32],[20200424,499.93],[20200425,499.93],[20200426,499.93],[20200427,498.02],[20200428,496.74],[20200429,500.45],[20200430,502.35],[20200501,502.51],[20200502,502.51],[20200503,502.51],[20200504,500.88],[20200505,506.29],[20200506,508.54],[20200507,510.94],[20200508,510.92],[20200509,510.92],[20200510,510.92],[20200511,513.28],[20200512,515.4],[20200513,514.23],[20200514,513.68],[20200515,516],[20200516,516],[20200517,516],[20200518,519.87],[20200519,519.89],[20200520,523.65],[20200521,524],[20200522,528.02],[20200523,528.02],[20200524,528.02],[20200525,528.13],[20200526,528.9],[20200527,529.65],[20200528,528.74],[20200529,525.88],[20200530,525.88],[20200531,525.88],[20200601,526.17],[20200602,528.54],[20200603,532.98],[20200604,531.9],[20200605,533.36],[20200606,533.36],[20200607,533.36],[20200608,538.8],[20200609,538.87],[20200610,536.82],[20200611,534.94],[20200612,534.92],[20200613,534.92],[20200614,534.92],[20200615,533.96],[20200616,537.34],[20200617,539.77],[20200618,539.97],[20200619,541.65],[20200620,541.65],[20200621,541.65],[20200622,541.95],[20200623,541.62],[20200624,540.91],[20200625,541.84],[20200626,541.86],[20200627,541.86],[20200628,541.86],[20200629,539.88],[20200630,542.21],[20200701,542.91],[20200702,542.68],[20200703,543.79],[20200704,543.79],[20200705,543.79],[20200706,544.27],[20200707,545.71],[20200708,544.88],[20200709,543.72],[20200710,543.75],[20200711,543.75],[20200712,543.75],[20200713,543.28],[20200714,541.38],[20200715,540.65],[20200716,541.81],[20200717,542.4],[20200718,542.4],[20200719,542.4],[20200720,542.96],[20200721,546.01],[20200722,543.94],[20200723,545.41],[20200724,543.83],[20200725,543.83],[20200726,543.83],[20200727,540.54],[20200728,541.96],[20200729,541.92],[20200730,541.69],[20200731,540.1],[20200801,540.1],[20200802,540.1],[20200803,543.25],[20200804,544.06],[20200805,543.42],[20200806,544.91],[20200807,546.23],[20200808,546.23],[20200809,546.23],[20200810,548.92],[20200811,549.35],[20200812,549.18],[20200813,548.09],[20200814,547.67],[20200815,547.67],[20200816,547.67],[20200817,546.09],[20200818,544.31],[20200819,544.03],[20200820,545.7],[20200821,548.28],[20200822,548.28],[20200823,548.28],[20200824,547.24],[20200825,547.74],[20200826,547.85],[20200827,546.91],[20200828,543.99],[20200829,543.99],[20200830,543.99],[20200831,544.03],[20200901,544.89],[20200902,550.76],[20200903,552.37],[20200904,550.83],[20200905,550.83],[20200906,550.83],[20200907,551.08],[20200908,551.28],[20200909,551.13],[20200910,549.43],[20200911,549.05],[20200912,549.05],[20200913,549.05],[20200914,548.06],[20200915,548.46],[20200916,549.01],[20200917,549.33],[20200918,548.01],[20200919,548.01],[20200920,548.01],[20200921,545.17],[20200922,544.38],[20200923,543.81],[20200924,542.34],[20200925,543.08],[20200926,543.08],[20200927,543.08],[20200928,542.65],[20200929,540.95],[20200930,540.78],[20201001,540.64],[20201002,540.94],[20201003,540.94],[20201004,540.94],[20201005,540.62],[20201006,541.12],[20201007,542.21],[20201008,544.49],[20201009,545.33],[20201010,545.33],[20201011,545.33],[20201012,545.67],[20201013,546.76],[20201014,546.87],[20201015,546.49],[20201016,546.02],[20201017,546.02],[20201018,546.02],[20201019,544.87],[20201020,542.88],[20201021,541.23],[20201022,541.07],[20201023,540.1],[20201024,540.1],[20201025,540.1],[20201026,540.64],[20201027,540.82],[20201028,542.24],[20201029,541.31],[20201030,540.99],[20201031,540.99],[20201101,540.99],[20201102,542.21],[20201103,543.27],[20201104,546.46],[20201105,547.98],[20201106,546.61],[20201107,546.61],[20201108,546.61],[20201109,550],[20201110,551.46],[20201111,552.86],[20201112,553.82],[20201113,553.48],[20201114,553.48],[20201115,553.48],[20201116,554.12],[20201117,552.94],[20201118,553.58],[20201119,554.57],[20201120,555.29],[20201121,555.29],[20201122,555.29],[20201123,554.95],[20201124,556.49],[20201125,556.83],[20201126,556.67],[20201127,556.63],[20201128,556.63],[20201129,556.63],[20201130,555.55],[20201201,556.41],[20201202,554.68],[20201203,554],[20201204,555.17],[20201205,555.17],[20201206,555.17],[20201207,556.55],[20201208,556.71],[20201209,556.99],[20201210,557.41],[20201211,557.22],[20201212,557.22],[20201213,557.22],[20201214,557.02],[20201215,558],[20201216,557.68],[20201217,557.21],[20201218,557.1],[20201219,557.1],[20201220,557.1],[20201221,558.68],[20201222,557.5],[20201223,559.32],[20201224,559.14],[20201225,559.14],[20201226,559.14],[20201227,559.14],[20201228,558.92],[20201229,558.09],[20201230,557.9],[20201231,558.58],[20210101,558.58],[20210102,558.58],[20210103,558.58],[20210104,559.04],[20210105,558.93],[20210106,555.95],[20210107,556.55],[20210108,557.19],[20210109,557.19],[20210110,557.19],[20210111,558.4],[20210112,556.1],[20210113,556.33],[20210114,557.76],[20210115,557.61],[20210116,557.61],[20210117,557.61],[20210118,558.29],[20210119,557.54],[20210120,558.73],[20210121,557.96],[20210122,557.72],[20210123,557.72],[20210124,557.72],[20210125,558.7],[20210126,559.2],[20210127,559.34],[20210128,559.6],[20210129,559.05],[20210130,559.05],[20210131,559.05],[20210201,560.66],[20210202,562.42],[20210203,563.35],[20210204,564.49],[20210205,566.1],[20210206,566.1],[20210207,566.1],[20210208,564.73],[20210209,562.18],[20210210,561.85],[20210211,561.78],[20210212,562.27],[20210213,562.27],[20210214,562.27],[20210215,561.93],[20210216,559.46],[20210217,560.25],[20210218,560.2],[20210219,558.08],[20210220,558.08],[20210221,558.08],[20210222,555.47],[20210223,554.96],[20210224,555.07],[20210225,550.86],[20210226,551.89],[20210227,551.89],[20210228,551.89],[20210301,555.22],[20210302,555.97],[20210303,554.64],[20210304,553.35],[20210305,553.48],[20210306,553.48],[20210307,553.48],[20210308,551.72],[20210309,551],[20210310,552.26],[20210311,553.47],[20210312,552.74],[20210313,552.74],[20210314,552.74],[20210315,553.39],[20210316,554.97],[20210317,554.75],[20210318,553.82],[20210319,554.81],[20210320,554.81],[20210321,554.81],[20210322,553.24],[20210323,554.75],[20210324,556.24],[20210325,556.68],[20210326,556.4],[20210327,556.4],[20210328,556.4],[20210329,556.16],[20210330,555.55],[20210331,556.23],[20210401,556.91],[20210402,556.91],[20210403,556.91],[20210404,556.91],[20210405,556.91],[20210406,556.59],[20210407,555.55],[20210408,556.54],[20210409,556.28],[20210410,556.28],[20210411,556.28],[20210412,557.12],[20210413,556.9],[20210414,555.83],[20210415,557.01],[20210416,558.42],[20210417,558.42],[20210418,558.42],[20210419,558.42],[20210420,557.17],[20210421,557.75],[20210422,557.45],[20210423,557.16],[20210424,557.16],[20210425,557.16],[20210426,556.11],[20210427,555.18],[20210428,554.82],[20210429,553.98],[20210430,555.78],[20210501,555.78],[20210502,555.78],[20210503,556.01],[20210504,557.36],[20210505,558.37],[20210506,557.98],[20210507,558.81],[20210508,558.81],[20210509,558.81],[20210510,557.12],[20210511,556.22],[20210512,556.48],[20210513,556.6],[20210514,556.58],[20210515,556.58],[20210516,556.58],[20210517,556.58],[20210518,554.91],[20210519,554.06],[20210520,554.67],[20210521,555.75],[20210522,555.75],[20210523,555.75],[20210524,555.67],[20210525,555.25],[20210526,556.72],[20210527,557.57],[20210528,559.12],[20210529,559.12],[20210530,559.12],[20210531,558.78],[20210601,557.62],[20210602,559.28],[20210603,559.14],[20210604,561.29],[20210605,561.29],[20210606,561.29],[20210607,560.72],[20210608,561.16],[20210609,562.19],[20210610,563.17],[20210611,565.34],[20210612,565.34],[20210613,565.34],[20210614,565.29],[20210615,564.32],[20210616,563.61],[20210617,567.8],[20210618,570.18],[20210619,570.18],[20210620,570.18],[20210621,569.61],[20210622,568.91],[20210623,568.54],[20210624,568.06],[20210625,567.68],[20210626,567.68],[20210627,567.68],[20210628,568.64],[20210629,569.14],[20210630,569.27],[20210701,569.18],[20210702,570.45],[20210703,570.45],[20210704,570.45],[20210705,570.03],[20210706,569.95],[20210707,570.78],[20210708,570.37],[20210709,569.9],[20210710,569.9],[20210711,569.9],[20210712,570.07],[20210713,570.15],[20210714,571.22],[20210715,572.28],[20210716,572.75],[20210717,572.75],[20210718,572.75],[20210719,573.31],[20210720,573.2],[20210721,573.03],[20210722,572.9],[20210723,573.33],[20210724,573.33],[20210725,573.33],[20210726,572.41],[20210727,571.12],[20210728,570.83],[20210729,569.14],[20210730,568.91],[20210731,568.91],[20210801,568.91],[20210802,569.63],[20210803,570.35],[20210804,571.68],[20210805,571.87],[20210806,572.65],[20210807,572.65],[20210808,572.65],[20210809,573.31],[20210810,574.04],[20210811,573.86],[20210812,573.94],[20210813,573.47],[20210814,573.47],[20210815,573.47],[20210816,573.71],[20210817,574.11],[20210818,575.47],[20210819,576.29],[20210820,577.01],[20210821,577.01],[20210822,577.01],[20210823,576.35],[20210824,576.46],[20210825,577.3],[20210826,576.41],[20210827,577.19],[20210828,577.19],[20210829,577.19],[20210830,577.2],[20210831,577.14],[20210901,577.76],[20210902,577.38],[20210903,576.68],[20210904,576.68],[20210905,576.68],[20210906,576.87],[20210907,576.82],[20210908,577.53],[20210909,577.29],[20210910,577.35],[20210911,577.35],[20210912,577.35],[20210913,579.32],[20210914,578.61],[20210915,578.45],[20210916,579.44],[20210917,578.41],[20210918,578.41],[20210919,578.41],[20210920,577.96],[20210921,577.08],[20210922,576.9],[20210923,576.64],[20210924,574.68],[20210925,574.68],[20210926,574.68],[20210927,573.56],[20210928,571.82],[20210929,572.72],[20210930,574.29],[20211001,573.02],[20211002,573.02],[20211003,573.02],[20211004,571.44],[20211005,571.11],[20211006,571.3],[20211007,571.33],[20211008,570.19],[20211009,570.19],[20211010,570.19],[20211011,569.47],[20211012,568.61],[20211013,568.82],[20211014,569.24],[20211015,569.96],[20211016,569.96],[20211017,569.96],[20211018,569.91],[20211019,568.26],[20211020,568.47],[20211021,567.35],[20211022,567.48],[20211023,567.48],[20211024,567.48],[20211025,568.5],[20211026,568.97],[20211027,570.15],[20211028,570.69],[20211029,569.14],[20211030,569.14],[20211031,569.14],[20211101,569.22],[20211102,568.55],[20211103,569.03],[20211104,570.01],[20211105,572.55],[20211106,572.55],[20211107,572.55],[20211108,571.99],[20211109,571.92],[20211110,571.44],[20211111,572.91],[20211112,573.2],[20211113,573.2],[20211114,573.2],[20211115,572.94],[20211116,574],[20211117,574.75],[20211118,573.83],[20211119,575.85],[20211120,575.85],[20211121,575.85],[20211122,574.63],[20211123,571.35],[20211124,572.3],[20211125,572.01],[20211126,567.11],[20211127,567.11],[20211128,567.11],[20211129,566.28],[20211130,564],[20211201,566.32],[20211202,567.22],[20211203,569.72],[20211204,569.72],[20211205,569.72],[20211206,570.33],[20211207,572.97],[20211208,572.55],[20211209,572.42],[20211210,573.15],[20211211,573.15],[20211212,573.15],[20211213,573.25],[20211214,572.07],[20211215,571.82],[20211216,570.04],[20211217,569.67],[20211218,569.67],[20211219,569.67],[20211220,569.63],[20211221,569.33],[20211222,569.05],[20211223,569.38],[20211224,569.38],[20211225,569.38],[20211226,569.38],[20211227,569.58],[20211228,569.44],[20211229,570.14],[20211230,569.8],[20211231,570.14],[20220101,570.14],[20220102,570.14],[20220103,569.95],[20220104,570.81],[20220105,568.91],[20220106,565.97],[20220107,565.48],[20220108,565.48],[20220109,565.48],[20220110,563.1],[20220111,562.09],[20220112,560.8],[20220113,557.15],[20220114,554.46],[20220115,554.46],[20220116,554.46],[20220117,554.52],[20220118,551.88],[20220119,553.86],[20220120,555.53],[20220121,556.83],[20220122,556.83],[20220123,556.83],[20220124,556.58],[20220125,556.92],[20220126,557.42],[20220127,560.99],[20220128,561.28],[20220129,561.28],[20220130,561.28],[20220131,561.23],[20220201,559.35],[20220202,559.26],[20220203,558.92],[20220204,552.66],[20220205,552.66],[20220206,552.66],[20220207,551.2],[20220208,550.52],[20220209,550.78],[20220210,549.8],[20220211,549.02],[20220212,549.02],[20220213,549.02],[20220214,548.79],[20220215,548.14],[20220216,548.39],[20220217,547.28],[20220218,547.38],[20220219,547.38],[20220220,547.38],[20220221,547.38],[20220222,544.68],[20220223,540.75],[20220224,533.3],[20220225,533.97],[20220226,533.97],[20220227,533.97],[20220228,527.95],[20220301,525.91],[20220302,523.17],[20220303,521.34],[20220304,520.12],[20220305,520.12],[20220306,520.12],[20220307,515.22],[20220308,512.78],[20220309,512.44],[20220310,511.7],[20220311,514.21],[20220312,514.21],[20220313,514.21],[20220314,513.54],[20220315,511.1],[20220316,515.04],[20220317,517.37],[20220318,519.85],[20220319,519.85],[20220320,519.85],[20220321,519.14],[20220322,517.07],[20220323,518.34],[20220324,518.24],[20220325,517.87],[20220326,517.87],[20220327,517.87],[20220328,519.65],[20220329,520.63],[20220330,522.15],[20220331,524.02],[20220401,524.83],[20220402,524.83],[20220403,524.83],[20220404,527.33],[20220405,527.64],[20220406,526.19],[20220407,525.63],[20220408,525.46],[20220409,525.46],[20220410,525.46],[20220411,521.41],[20220412,520.46],[20220413,521.8],[20220414,520.49],[20220415,520.49],[20220416,520.49],[20220417,520.49],[20220418,520.49],[20220419,519.48],[20220420,518.8],[20220421,516.94],[20220422,516.28],[20220423,516.28],[20220424,516.28],[20220425,516.25],[20220426,518.3],[20220427,519.11],[20220428,520.49],[20220429,517.39],[20220430,517.39],[20220501,517.39],[20220502,516.3],[20220503,513.97],[20220504,515.38],[20220505,514.09],[20220506,510.62],[20220507,510.62],[20220508,510.62],[20220509,509.45],[20220510,506.86],[20220511,507.51],[20220512,510.09],[20220513,510.7],[20220514,510.7],[20220515,510.7],[20220516,509.51],[20220517,505.48],[20220518,504.82],[20220519,502.67],[20220520,502.58],[20220521,502.58],[20220522,502.58],[20220523,501.66],[20220524,501.09],[20220525,504.93],[20220526,505.22],[20220527,507.77],[20220528,507.77],[20220529,507.77],[20220530,507.73],[20220531,508.31],[20220601,507.45],[20220602,507.57],[20220603,507.03],[20220604,507.03],[20220605,507.03],[20220606,506.79],[20220607,506.64],[20220608,503.57],[20220609,501.39],[20220610,502.1],[20220611,502.1],[20220612,502.1],[20220613,496.76],[20220614,494.03],[20220615,495.49],[20220616,494.34],[20220617,491.65],[20220618,491.65],[20220619,491.65],[20220620,490.71],[20220621,488.66],[20220622,488.26],[20220623,488.25],[20220624,487.74],[20220625,487.74],[20220626,487.74],[20220627,485.78],[20220628,483.35],[20220629,481.86],[20220630,483.32],[20220701,484.63],[20220702,484.63],[20220703,484.63],[20220704,484.41],[20220705,487.12],[20220706,488.13],[20220707,486.79],[20220708,486.5],[20220709,486.5],[20220710,486.5],[20220711,486.55],[20220712,484.69],[20220713,480.06],[20220714,478.07],[20220715,476.18],[20220716,476.18],[20220717,476.18],[20220718,475.9],[20220719,473.21],[20220720,477.23],[20220721,479.81],[20220722,482.93],[20220723,482.93],[20220724,482.93],[20220725,484.13],[20220726,486.96],[20220727,486.56],[20220728,491.42],[20220729,493.73],[20220730,493.73],[20220731,493.73],[20220801,494.85],[20220802,495.01],[20220803,495.56],[20220804,498.39],[20220805,497.65],[20220806,497.65],[20220807,497.65],[20220808,500.18],[20220809,500.25],[20220810,500.82],[20220811,502.41],[20220812,504.22],[20220813,504.22],[20220814,504.22],[20220815,505.09],[20220816,508.38],[20220817,505],[20220818,504.52],[20220819,505.81],[20220820,505.81],[20220821,505.81],[20220822,503.85],[20220823,506.31],[20220824,507.22],[20220825,507.84],[20220826,506.95],[20220827,506.95],[20220828,506.95],[20220829,505.96],[20220830,502.45],[20220831,501.27],[20220901,498.18],[20220902,498.59],[20220903,498.59],[20220904,498.59],[20220905,499.91],[20220906,499.8],[20220907,500.7],[20220908,498.99],[20220909,499.24],[20220910,499.24],[20220911,499.24],[20220912,498.21],[20220913,496.17],[20220914,499.09],[20220915,498.66],[20220916,497.49],[20220917,497.49],[20220918,497.49],[20220919,496.71],[20220920,494.56],[20220921,496.58],[20220922,495.34],[20220923,494.79],[20220924,494.79],[20220925,494.79],[20220926,491.98],[20220927,488.12],[20220928,486.14],[20220929,480.47],[20220930,478.72],[20221001,478.72],[20221002,478.72],[20221003,479.26],[20221004,480.96],[20221005,479.21],[20221006,480.09],[20221007,480.49],[20221008,480.49],[20221009,480.49],[20221010,482.11],[20221011,478.74],[20221012,477.68],[20221013,473.54],[20221014,473.33],[20221015,473.33],[20221016,473.33],[20221017,472.64],[20221018,470.71],[20221019,469.86],[20221020,466.48],[20221021,466.41],[20221022,466.41],[20221023,466.41],[20221024,464.57],[20221025,465.91],[20221026,465.24],[20221027,467.04],[20221028,470.02],[20221029,470.02],[20221030,470.02],[20221031,470.5],[20221101,470.66],[20221102,471.82],[20221103,473.77],[20221104,472.78],[20221105,472.78],[20221106,472.78],[20221107,472.27],[20221108,473.53],[20221109,473.58],[20221110,480.13],[20221111,476.76],[20221112,476.76],[20221113,476.76],[20221114,479.26],[20221115,480.23],[20221116,482.12],[20221117,483.01],[20221118,481.19],[20221119,481.19],[20221120,481.19],[20221121,483.83],[20221122,484.36],[20221123,485.38],[20221124,484.67],[20221125,487.2],[20221126,487.2],[20221127,487.2],[20221128,486.25],[20221129,490],[20221130,492.09],[20221201,493.61],[20221202,493.65],[20221203,493.65],[20221204,493.65],[20221205,492.81],[20221206,492.91],[20221207,493.11],[20221208,494.29],[20221209,493.57],[20221210,493.57],[20221211,493.57],[20221212,493.53],[20221213,496.19],[20221214,494.87],[20221215,494.88],[20221216,493.66],[20221217,493.66],[20221218,493.66],[20221219,492.6],[20221220,490.8],[20221221,490.93],[20221222,491.59],[20221223,491.46],[20221224,491.46],[20221225,491.46],[20221226,491.46],[20221227,491.08],[20221228,490.18],[20221229,489.83],[20221230,489.2],[20221231,489.2],[20230101,489.2],[20230102,489],[20230103,493.6],[20230104,494.11],[20230105,493.61],[20230106,497.82],[20230107,497.82],[20230108,497.82],[20230109,496.05],[20230110,494.69],[20230111,495.7],[20230112,497.73],[20230113,498.2],[20230114,498.2],[20230115,498.2],[20230116,498.25],[20230117,497.86],[20230118,501.35],[20230119,502.89],[20230120,502.33],[20230121,502.33],[20230122,502.33],[20230123,501.68],[20230124,502.37],[20230125,502.01],[20230126,501.94],[20230127,502.83],[20230128,502.83],[20230129,502.83],[20230130,500.65],[20230131,501.68],[20230201,502],[20230202,503.36],[20230203,503.61],[20230204,503.61],[20230205,503.61],[20230206,504.23],[20230207,504.45],[20230208,503.6],[20230209,502.14],[20230210,500.82],[20230211,500.82],[20230212,500.82],[20230213,499.92],[20230214,498.25],[20230215,498.43],[20230216,497.84],[20230217,497.66],[20230218,497.66],[20230219,497.66],[20230220,497.03],[20230221,493.84],[20230222,493.83],[20230223,496.65],[20230224,497.94],[20230225,497.94],[20230226,497.94],[20230227,498.96],[20230228,496.62],[20230301,493.59],[20230302,493.1],[20230303,494.87],[20230304,494.87],[20230305,494.87],[20230306,495.96],[20230307,495.43],[20230308,496.82],[20230309,496.03],[20230310,495.93],[20230311,495.93],[20230312,495.93],[20230313,493.23],[20230314,491.19],[20230315,493.92],[20230316,492.09],[20230317,491.28],[20230318,491.28],[20230319,491.28],[20230320,486.56],[20230321,486.35],[20230322,487.55],[20230323,486.89],[20230324,489.98],[20230325,489.98],[20230326,489.98],[20230327,488.54],[20230328,486.09],[20230329,486.75],[20230330,487.56],[20230331,489.3],[20230401,489.3],[20230402,489.3],[20230403,491.47],[20230404,491.47],[20230405,490.28],[20230406,490.49],[20230407,490.49],[20230408,490.49],[20230409,490.49],[20230410,490.49],[20230411,489.71],[20230412,489.49],[20230413,487.43],[20230414,486.51],[20230415,486.51],[20230416,486.51],[20230417,487.65],[20230418,487.35],[20230419,486.76],[20230420,486.26],[20230421,485.11],[20230422,485.11],[20230423,485.11],[20230424,484.48],[20230425,485.36],[20230426,485.19],[20230427,484.71],[20230428,486.84],[20230429,486.84],[20230430,486.84],[20230501,486.71],[20230502,487.78],[20230503,486.83],[20230504,486.11],[20230505,487.04],[20230506,487.04],[20230507,487.04],[20230508,486.47],[20230509,486.58],[20230510,487.91],[20230511,489.49],[20230512,489.85],[20230513,489.85],[20230514,489.85],[20230515,489.05],[20230516,488.31],[20230517,488.69],[20230518,488.59],[20230519,488.36],[20230520,488.36],[20230521,488.36],[20230522,487.71],[20230523,488.6],[20230524,487.93],[20230525,488.71],[20230526,488.3],[20230527,488.3],[20230528,488.3],[20230529,488.37],[20230530,490.54],[20230531,492.37],[20230601,492.36],[20230602,492.17],[20230603,492.17],[20230604,492.17],[20230605,494.55],[20230606,495.73],[20230607,494.93],[20230608,494.67],[20230609,494.26],[20230610,494.26],[20230611,494.26],[20230612,495.62],[20230613,495.08],[20230614,495.55],[20230615,495.82],[20230616,492.96],[20230617,492.96],[20230618,492.96],[20230619,493.61],[20230620,493.59],[20230621,494.6],[20230622,493.16],[20230623,494.21],[20230624,494.21],[20230625,494.21],[20230626,495.88],[20230627,495.2],[20230628,495.63],[20230629,494.9],[20230630,497.47],[20230701,497.47],[20230702,497.47],[20230703,497],[20230704,497.2],[20230705,497.45],[20230706,494.07],[20230707,492.14],[20230708,492.14],[20230709,492.14],[20230710,490.79],[20230711,491.77],[20230712,493.74],[20230713,493.24],[20230714,493.02],[20230715,493.02],[20230716,493.02],[20230717,493.14],[20230718,493.18],[20230719,494.78],[20230720,494.18],[20230721,495.81],[20230722,495.81],[20230723,495.81],[20230724,496.62],[20230725,497.45],[20230726,497.74],[20230727,496.79],[20230728,500.28],[20230729,500.28],[20230730,500.28],[20230731,501.42],[20230801,501.73],[20230802,499.02],[20230803,497.95],[20230804,498.96],[20230805,498.96],[20230806,498.96],[20230807,498.44],[20230808,500.02],[20230809,500],[20230810,498.7],[20230811,498.45],[20230812,498.45],[20230813,498.45],[20230814,498.45],[20230815,497.38],[20230816,494.96],[20230817,494.2],[20230818,494.56],[20230819,494.56],[20230820,494.56],[20230821,492.32],[20230822,493.11],[20230823,497.54],[20230824,497.9],[20230825,498.26],[20230826,498.26],[20230827,498.26],[20230828,498.49],[20230829,500.26],[20230830,498.8],[20230831,499.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.081,38€ |
| 2020 | 1.087,18€ |
| 2021 | 1.126,53€ |
| 2022 | 847,47€ |
| 2023 | 874,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,03% |
| 3 M | 2,60% |
| 6 M | 2,11% |
| lfd. Jahr | 2,37% |
| 1 Jahr | 3,23% |
| 3 Jahre | -19,53% |
| 5 Jahre | -12,16% |
| 10 Jahre | 3,30% |
| Entwicklung p.a. | 1,26% |
| Wertentwicklung seit Auflage | 16,75% |
Anlageziel ist es, über einen Zeitraum von mehreren Jahren die Wertentwicklung des Referenzwerts, des JP Morgan EMBI Global Diversified Hedged (EUR) zu übertreffen. Der Referenzwert spiegelt das Anlageuniversum des Fonds weitgehend wider. Der Fonds investiert in Schuldtitel (d.h. Schuldverschreibungen, Anleihen, Zertifikate usw.), die auf Währungen wirtschaftlich entwickelter und politisch stabiler Länder lauten, die Mitglied der OECD sind. Die Emittenten der Schuldtitel haben ihren Sitz überwiegend in Entwicklungsländern mit geringem und mittlerem Einkommen (Schwellenländer).
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY BILL 0.000% 2023-10-17 | 2,00% |
| TREASURY BILL 0.000% 2023-12-21 | 1,98% |
| KAZMUNAYGAS NATIONAL CO RegS 5.750% 2047-04-19 | 1,12% |
| US TREASURY N/B 0.125% 2023-09-15 | 1,09% |
| US TREASURY N/B 0.250% 2023-09-30 | 1,06% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.1375 | 12.876400 |
| 08.2019 - 08.2020 | 0.5365 | -2.559600 |
| 08.2020 - 08.2021 | 3.6196 | 6.086200 |
| 08.2021 - 08.2022 | -24.7715 | -13.146400 |
| 08.2022 - 08.2023 | 3.2273 | -0.414200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,76% | 11,64% | 12,75% | 10,09% |
| Sharpe Ratio | 0,16 | -0,55 | -0,22 | 0,03 |
| Tracking Error | 8,03% | 6,88% | 6,43% | 6,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,37 | 1,16 | 1,00 |
| Treynor Ratio | 1,50 | -4,70 | -2,46 | 0,33 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| TREASURY BILL 0.000% 2023-10-17 | 2,00% |
| TREASURY BILL 0.000% 2023-12-21 | 1,98% |
| KAZMUNAYGAS NATIONAL CO RegS 5.750% 2047-04-19 | 1,12% |
| US TREASURY N/B 0.125% 2023-09-15 | 1,09% |
| US TREASURY N/B 0.250% 2023-09-30 | 1,06% |
| TREASURY BILL 0.000% 2023-12-14 | 1,01% |
| US TREASURY N/B 0.250% 2024-06-15 | 0,98% |
| REPUBLIC OF ARGENTINA 1.500% 2035-07-09 | 0,91% |
| REPUBLICA ORIENT URUGUAY 4.975% 2055-04-20 | 0,90% |
| STATE OF QATAR RegS 4.817% 2049-03-14 | 0,84% |
Länderverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Renten | 90,93% |
| Geldmarkt/Kasse | 9,07% |
Währungsverteilung (31. 08. 2023)
| US-Dollar | 99,80% |
| Südafrikanischer Rand | 0,15% |
| Euro | 0,03% |
| Japanischer Yen | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19330KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | ING Asset Management B.V. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.871,63 Mio. EUR |