Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9RQ
ISIN: LU0546915058
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (17. 04. 2024)
4.472,98 €
0,53 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0546915058","name":"Goldman Sachs EM Debt (Hard Currency) P Cap EUR (hedged i)","currency":"EUR"},"ts":[[20190423,5117.19],[20190424,5112.05],[20190425,5082.74],[20190426,5094.99],[20190429,5091.88],[20190430,5100.61],[20190501,5101.8],[20190502,5096.21],[20190503,5108.69],[20190506,5107.88],[20190507,5100.73],[20190508,5086],[20190509,5072.81],[20190510,5079.87],[20190513,5056.69],[20190514,5062.53],[20190515,5072.04],[20190516,5078.4],[20190517,5070.11],[20190520,5069.37],[20190521,5081.85],[20190522,5086.04],[20190523,5072.17],[20190524,5072.4],[20190527,5073.29],[20190528,5076.46],[20190529,5070.96],[20190530,5082.85],[20190531,5073.83],[20190603,5069],[20190604,5084.16],[20190605,5105.37],[20190606,5114.3],[20190607,5136.54],[20190610,5149.48],[20190611,5150.75],[20190612,5148.38],[20190613,5148.92],[20190614,5147.14],[20190617,5149.27],[20190618,5185.21],[20190619,5211.22],[20190620,5262.17],[20190621,5238.96],[20190624,5245.88],[20190625,5237.23],[20190626,5232.7],[20190627,5247.12],[20190628,5259.26],[20190701,5288.71],[20190702,5292.69],[20190703,5296.6],[20190704,5311.98],[20190705,5287.39],[20190708,5281.65],[20190709,5260.52],[20190710,5260.31],[20190711,5258.46],[20190712,5260.33],[20190715,5270.18],[20190716,5270.07],[20190717,5278.59],[20190718,5275.88],[20190719,5280.06],[20190722,5288.4],[20190723,5300.66],[20190724,5314.93],[20190725,5332.09],[20190726,5307.21],[20190729,5311.85],[20190730,5303.74],[20190731,5310.47],[20190801,5311.83],[20190802,5295.71],[20190805,5262.93],[20190806,5269.21],[20190807,5288.86],[20190808,5312.29],[20190809,5314.36],[20190812,5270.75],[20190813,5237.75],[20190814,5227.7],[20190815,5220.59],[20190816,5248.03],[20190819,5239.26],[20190820,5233.69],[20190821,5245.59],[20190822,5252.73],[20190823,5258.56],[20190826,5250.53],[20190827,5256.08],[20190828,5256.66],[20190829,5259.73],[20190830,5272.83],[20190902,5270.23],[20190903,5281.01],[20190904,5317.13],[20190905,5317.11],[20190906,5316.31],[20190909,5306.81],[20190910,5272.45],[20190911,5261.68],[20190912,5267.04],[20190913,5224.34],[20190916,5227.42],[20190917,5230.14],[20190918,5250.17],[20190919,5257.22],[20190920,5273.14],[20190923,5267.87],[20190924,5253.78],[20190925,5218.1],[20190926,5233.85],[20190927,5242.85],[20190930,5237.93],[20191001,5236.92],[20191002,5225.03],[20191003,5235.62],[20191004,5254.35],[20191007,5254.56],[20191008,5247.42],[20191009,5236.36],[20191010,5232.9],[20191011,5231.48],[20191014,5235.16],[20191015,5241.52],[20191016,5239.49],[20191017,5240.65],[20191018,5241.79],[20191021,5235.74],[20191022,5240.53],[20191023,5237.52],[20191024,5243.32],[20191025,5245.38],[20191028,5238.37],[20191029,5229.92],[20191030,5226.45],[20191031,5244.43],[20191101,5261.54],[20191104,5258.07],[20191105,5230.04],[20191106,5236.53],[20191107,5221.78],[20191108,5213.3],[20191111,5214.41],[20191112,5209.38],[20191113,5198.27],[20191114,5205.85],[20191115,5201.9],[20191118,5198.45],[20191119,5169.63],[20191120,5173.7],[20191121,5173.8],[20191122,5179.5],[20191125,5185.94],[20191126,5194.26],[20191127,5190.61],[20191128,5183.54],[20191129,5178.62],[20191202,5157.23],[20191203,5156.14],[20191204,5167.84],[20191205,5176.33],[20191206,5176.22],[20191209,5204.39],[20191210,5202.42],[20191211,5226.62],[20191212,5230.14],[20191213,5256.58],[20191216,5261.74],[20191217,5274.84],[20191218,5286.07],[20191219,5279.27],[20191220,5281.74],[20191223,5286.86],[20191224,5294.87],[20191227,5301.21],[20191230,5321.83],[20191231,5302.31],[20200102,5329.17],[20200103,5317.39],[20200106,5306.93],[20200107,5318.6],[20200108,5311],[20200109,5327.63],[20200110,5333.08],[20200113,5331.41],[20200114,5323.38],[20200115,5334.31],[20200116,5353.61],[20200117,5350.24],[20200120,5352.61],[20200121,5353.12],[20200122,5354.44],[20200123,5340.82],[20200124,5341.82],[20200127,5321.06],[20200128,5339.75],[20200129,5354.51],[20200130,5349.69],[20200131,5363.85],[20200203,5362.49],[20200204,5360.69],[20200205,5373.2],[20200206,5383.82],[20200207,5384.37],[20200210,5378.58],[20200211,5387.13],[20200212,5390.46],[20200213,5392.61],[20200214,5405.75],[20200217,5408.57],[20200218,5412.97],[20200219,5409.51],[20200220,5428.42],[20200221,5441.88],[20200224,5421.66],[20200225,5407.3],[20200226,5387.75],[20200227,5335.87],[20200228,5299.68],[20200302,5325.79],[20200303,5370.06],[20200304,5409.64],[20200305,5376.67],[20200306,5347.71],[20200309,5116.23],[20200310,5069.38],[20200311,4964.73],[20200312,4687.7],[20200313,4713.78],[20200316,4668.19],[20200317,4444.82],[20200318,4347.28],[20200319,4178.91],[20200320,4320.23],[20200323,4249.67],[20200324,4247.41],[20200325,4440.97],[20200326,4548.55],[20200327,4505.32],[20200330,4443.32],[20200331,4485.37],[20200401,4378.51],[20200402,4389.4],[20200403,4410.1],[20200406,4407.05],[20200407,4443.42],[20200408,4427.47],[20200409,4502.39],[20200414,4560.06],[20200415,4584.15],[20200416,4521.8],[20200417,4522.35],[20200420,4508.47],[20200421,4453.69],[20200422,4447.46],[20200423,4459.91],[20200424,4430.37],[20200427,4444.43],[20200428,4440.7],[20200429,4530.13],[20200430,4519.21],[20200501,4529.71],[20200504,4518.67],[20200505,4563.44],[20200506,4565.84],[20200507,4650.21],[20200508,4598.06],[20200511,4636.45],[20200512,4661.68],[20200513,4637.16],[20200514,4612.97],[20200515,4649.63],[20200518,4759.16],[20200519,4796.01],[20200520,4802.06],[20200521,4831.36],[20200522,4812.02],[20200525,4842.93],[20200526,4883.15],[20200527,4883],[20200528,4877.92],[20200529,4854.07],[20200601,4872.8],[20200602,4905.98],[20200603,4961.82],[20200604,4958.02],[20200605,5003.1],[20200608,5044.03],[20200609,5040.6],[20200610,5047.3],[20200611,4999.67],[20200612,4986.16],[20200615,4963.63],[20200616,5030.91],[20200617,5033.48],[20200618,5026.18],[20200619,5047.36],[20200622,5047.37],[20200623,5064.35],[20200624,5053.63],[20200625,5041.91],[20200626,5047.95],[20200629,5039.31],[20200630,5046.96],[20200701,5065.42],[20200702,5091.61],[20200703,5091.36],[20200706,5128.18],[20200707,5128.05],[20200708,5116.47],[20200709,5111.51],[20200710,5088.64],[20200713,5103.77],[20200714,5087.32],[20200715,5112.12],[20200716,5117.03],[20200717,5133.36],[20200720,5157.98],[20200721,5198.71],[20200722,5217.33],[20200723,5228.57],[20200724,5215.41],[20200727,5224.38],[20200728,5226.46],[20200729,5240.27],[20200730,5239.8],[20200731,5250.34],[20200803,5266.29],[20200804,5290.29],[20200805,5311.11],[20200806,5326.6],[20200807,5331],[20200810,5339.21],[20200811,5350.9],[20200812,5342.38],[20200813,5338.25],[20200814,5315.88],[20200817,5308.13],[20200818,5304.05],[20200819,5331.9],[20200820,5325.83],[20200821,5312.24],[20200824,5320.17],[20200825,5312.66],[20200826,5305.32],[20200827,5293.77],[20200828,5298.92],[20200831,5301.12],[20200901,5343.01],[20200902,5388.37],[20200903,5373.45],[20200904,5361.67],[20200907,5366.71],[20200908,5340.11],[20200909,5344.17],[20200910,5341.69],[20200911,5332.86],[20200914,5325.46],[20200915,5333.7],[20200916,5332.48],[20200917,5306.94],[20200918,5292.56],[20200921,5228.15],[20200922,5210.02],[20200923,5182.22],[20200924,5160.1],[20200925,5170.75],[20200928,5182.15],[20200929,5166.75],[20200930,5172.92],[20201001,5187.06],[20201002,5180.68],[20201005,5190.46],[20201006,5209.25],[20201007,5211.02],[20201008,5243.91],[20201009,5270.72],[20201012,5273.38],[20201013,5274.24],[20201014,5259.43],[20201015,5234.28],[20201016,5246.8],[20201019,5244.02],[20201020,5223.86],[20201021,5211.52],[20201022,5193],[20201023,5195.66],[20201026,5187.45],[20201027,5205.31],[20201028,5181.46],[20201029,5163.22],[20201030,5147.32],[20201102,5157.77],[20201103,5194.98],[20201104,5256.07],[20201105,5309.25],[20201106,5288.4],[20201109,5348.18],[20201110,5329.76],[20201111,5330.91],[20201112,5355.38],[20201113,5350.17],[20201116,5363.02],[20201117,5354.08],[20201118,5357.43],[20201119,5359.48],[20201120,5371.44],[20201123,5370.84],[20201124,5382.3],[20201125,5384.61],[20201126,5384.83],[20201127,5396.55],[20201130,5389.46],[20201201,5421.56],[20201202,5411.53],[20201203,5435.66],[20201204,5446.68],[20201207,5446.69],[20201208,5442.64],[20201209,5441.12],[20201210,5447.63],[20201211,5449.16],[20201214,5456.36],[20201215,5467.44],[20201216,5477.76],[20201217,5487.88],[20201218,5490.35],[20201221,5479.84],[20201222,5483.03],[20201223,5487.92],[20201224,5486.05],[20201228,5489.84],[20201229,5493.59],[20201230,5499.12],[20201231,5502.44],[20210104,5511.25],[20210105,5497.21],[20210106,5473.54],[20210107,5455.61],[20210108,5457.1],[20210111,5437.1],[20210112,5401.92],[20210113,5417.18],[20210114,5417.66],[20210115,5410.95],[20210118,5412.59],[20210119,5413.48],[20210120,5420.35],[20210121,5430.49],[20210122,5429.85],[20210125,5437.79],[20210126,5454.96],[20210127,5423.89],[20210128,5432.96],[20210129,5437.13],[20210201,5443.95],[20210202,5453.64],[20210203,5453.02],[20210204,5464.13],[20210205,5472.29],[20210208,5469.1],[20210209,5455.07],[20210210,5464.33],[20210211,5466.55],[20210212,5457.96],[20210215,5460.29],[20210216,5416.42],[20210217,5403.57],[20210218,5407.22],[20210219,5396.36],[20210222,5355.67],[20210223,5358.24],[20210224,5357.22],[20210225,5313.13],[20210226,5319.28],[20210301,5328.45],[20210302,5330.34],[20210303,5306.77],[20210304,5286.43],[20210305,5244.21],[20210308,5186.92],[20210309,5200.16],[20210310,5231.72],[20210311,5271.15],[20210312,5241.77],[20210315,5250.51],[20210316,5277.05],[20210317,5267.21],[20210318,5251.16],[20210319,5259.03],[20210322,5256.35],[20210323,5266.45],[20210324,5266.2],[20210325,5256.47],[20210326,5247.63],[20210329,5243.97],[20210330,5215.34],[20210331,5221.86],[20210401,5243.24],[20210406,5266.36],[20210407,5275.15],[20210408,5290.88],[20210409,5285.09],[20210412,5319.74],[20210413,5322.45],[20210414,5331.63],[20210415,5359.19],[20210416,5378],[20210419,5387.91],[20210420,5370.2],[20210421,5372.31],[20210422,5382.79],[20210423,5381.64],[20210426,5368.93],[20210427,5352.65],[20210428,5351.37],[20210429,5357.9],[20210430,5367.46],[20210503,5358.18],[20210504,5359.96],[20210505,5371.3],[20210506,5382.34],[20210507,5400.25],[20210510,5407.98],[20210511,5383.18],[20210512,5369],[20210513,5362.84],[20210514,5390.89],[20210517,5390.87],[20210518,5396.68],[20210519,5375.98],[20210520,5386.3],[20210521,5394.12],[20210524,5392.92],[20210525,5409.5],[20210526,5430.05],[20210527,5411.9],[20210528,5417.01],[20210531,5434.25],[20210601,5421.49],[20210602,5429.71],[20210603,5419.12],[20210604,5434.28],[20210607,5431.4],[20210608,5440.41],[20210609,5460.22],[20210610,5478.13],[20210611,5487.08],[20210614,5471.07],[20210615,5456.39],[20210616,5445.8],[20210617,5443.27],[20210618,5458.91],[20210621,5445.3],[20210622,5441.09],[20210623,5459.79],[20210624,5439.25],[20210625,5459.77],[20210628,5455.93],[20210629,5440.34],[20210630,5438.21],[20210701,5440.73],[20210702,5435.92],[20210705,5438.15],[20210706,5436.95],[20210707,5442.47],[20210708,5439.33],[20210709,5431.99],[20210712,5430.58],[20210713,5433.74],[20210714,5442.95],[20210715,5449.86],[20210716,5454.65],[20210719,5449.52],[20210720,5443.32],[20210721,5438.61],[20210722,5439.78],[20210723,5437.8],[20210726,5432.92],[20210727,5429.25],[20210728,5446.38],[20210729,5424.68],[20210730,5432.01],[20210802,5442.26],[20210803,5447.79],[20210804,5452.6],[20210805,5447.52],[20210806,5438.6],[20210809,5423.36],[20210810,5413.6],[20210811,5411.42],[20210812,5423.65],[20210813,5431.2],[20210816,5426.84],[20210817,5427.46],[20210818,5435.77],[20210819,5433.32],[20210820,5432.95],[20210823,5442.75],[20210824,5451.38],[20210825,5475.26],[20210826,5474.05],[20210827,5487.1],[20210830,5495.56],[20210831,5493],[20210901,5496.43],[20210902,5502.42],[20210903,5500.07],[20210906,5500.61],[20210907,5488.43],[20210908,5489.54],[20210909,5492.7],[20210910,5489.78],[20210913,5503.55],[20210914,5508.68],[20210915,5509.53],[20210916,5496.23],[20210917,5486.8],[20210920,5460.81],[20210921,5458.23],[20210922,5458.38],[20210923,5433.4],[20210924,5423.92],[20210927,5402.09],[20210928,5353.79],[20210929,5365.67],[20210930,5356.46],[20211001,5349.43],[20211004,5339.52],[20211005,5326.17],[20211006,5317.22],[20211007,5319.3],[20211008,5308.03],[20211011,5317.33],[20211012,5296.4],[20211013,5312.09],[20211014,5336.4],[20211015,5336.31],[20211018,5322.9],[20211019,5316.66],[20211020,5311.08],[20211021,5302.33],[20211022,5312.04],[20211025,5316.02],[20211026,5327.64],[20211027,5363.51],[20211028,5360.61],[20211029,5355.46],[20211101,5323.68],[20211102,5321.99],[20211103,5312.87],[20211104,5332.77],[20211105,5366.57],[20211108,5371.87],[20211109,5368.8],[20211110,5343.47],[20211111,5341.41],[20211112,5324.08],[20211115,5311.82],[20211116,5301.51],[20211117,5296.26],[20211118,5294.67],[20211119,5297.66],[20211122,5270.25],[20211123,5219.52],[20211124,5226.54],[20211125,5225.24],[20211126,5194.39],[20211129,5197.11],[20211130,5184.21],[20211201,5219.12],[20211202,5228.35],[20211203,5243.79],[20211206,5238.03],[20211207,5251.95],[20211208,5253.49],[20211209,5260.38],[20211210,5261.06],[20211213,5266.91],[20211214,5261.23],[20211215,5239.88],[20211216,5249.98],[20211217,5240],[20211220,5216.2],[20211221,5226.8],[20211222,5222.19],[20211223,5225.53],[20211224,5226.91],[20211227,5230.57],[20211228,5234.19],[20211229,5234.77],[20211230,5242.24],[20211231,5243.72],[20220103,5226.54],[20220104,5229.43],[20220105,5209.12],[20220106,5162.93],[20220107,5156.53],[20220110,5126.02],[20220111,5128.31],[20220112,5127.03],[20220113,5115.5],[20220114,5079.55],[20220117,5078.34],[20220118,5017.99],[20220119,5038.2],[20220120,5059.47],[20220121,5079.14],[20220124,5043.92],[20220125,5045.41],[20220126,5046.81],[20220127,5064.19],[20220128,5065.65],[20220131,5070.1],[20220201,5076.93],[20220202,5100.03],[20220203,5084.54],[20220204,5053.45],[20220207,5037.62],[20220208,5016.47],[20220209,5034.46],[20220210,5011.46],[20220211,5001.49],[20220214,4960.49],[20220215,4974.86],[20220216,4990.34],[20220217,4978.59],[20220218,4972.66],[20220221,4972.22],[20220222,4936.93],[20220223,4874.95],[20220224,4746.52],[20220225,4820.31],[20220228,4749.39],[20220301,4727.58],[20220302,4676.74],[20220303,4639.31],[20220304,4564.26],[20220307,4514.44],[20220308,4483.22],[20220309,4540.3],[20220310,4578.12],[20220311,4588.89],[20220314,4577.25],[20220315,4575.28],[20220316,4639.25],[20220317,4680.27],[20220318,4689.91],[20220321,4655.6],[20220322,4628.64],[20220323,4628.3],[20220324,4621.34],[20220325,4616.61],[20220328,4632.22],[20220329,4706.76],[20220330,4710.92],[20220331,4724.64],[20220401,4729.3],[20220404,4725.08],[20220405,4700.21],[20220406,4665.63],[20220407,4645.53],[20220408,4635.41],[20220411,4588.99],[20220412,4574.81],[20220413,4591.83],[20220414,4589.55],[20220419,4551.11],[20220420,4556.21],[20220421,4546.55],[20220422,4519],[20220425,4502.22],[20220426,4513.72],[20220427,4493.21],[20220428,4479.4],[20220429,4448.11],[20220502,4434.38],[20220503,4416.94],[20220504,4447.18],[20220505,4431.04],[20220506,4396.73],[20220509,4357.48],[20220510,4355.37],[20220511,4370.65],[20220512,4346.92],[20220513,4348.96],[20220516,4347.97],[20220517,4339.09],[20220518,4341.56],[20220519,4323.94],[20220520,4335.16],[20220523,4344.37],[20220524,4361.6],[20220525,4390.49],[20220526,4424.72],[20220527,4448.91],[20220530,4451.99],[20220531,4453.43],[20220601,4423.19],[20220602,4426.72],[20220603,4421.97],[20220606,4399.82],[20220607,4390.48],[20220608,4376.73],[20220609,4347.21],[20220610,4304.42],[20220613,4202.23],[20220614,4183.24],[20220615,4218.85],[20220616,4198.21],[20220617,4186.15],[20220620,4187.6],[20220621,4181.44],[20220622,4177.73],[20220623,4181.01],[20220624,4178.89],[20220627,4167.37],[20220628,4130.7],[20220629,4108.49],[20220630,4090.4],[20220701,4130.97],[20220704,4137.31],[20220705,4117.08],[20220706,4097.62],[20220707,4085.08],[20220708,4075.33],[20220711,4057.1],[20220712,4014.98],[20220713,3973.04],[20220714,3934.32],[20220715,3937.18],[20220718,3963.57],[20220719,3973.16],[20220720,4004.62],[20220721,4034.23],[20220722,4072.95],[20220725,4088.63],[20220726,4078.49],[20220727,4085.38],[20220728,4140.21],[20220729,4171.17],[20220801,4194.53],[20220802,4171.3],[20220803,4179.59],[20220804,4216.2],[20220805,4203.36],[20220808,4232.78],[20220809,4227.7],[20220810,4261.84],[20220811,4294.49],[20220812,4297.14],[20220815,4295.17],[20220816,4278.2],[20220817,4243.59],[20220818,4246.03],[20220819,4213.18],[20220822,4166.47],[20220823,4179.81],[20220824,4191.11],[20220825,4209.8],[20220826,4201.94],[20220829,4174.14],[20220830,4153.08],[20220831,4132.3],[20220901,4088.48],[20220902,4105.62],[20220905,4107.12],[20220906,4088.43],[20220907,4099.94],[20220908,4109.58],[20220909,4135.58],[20220912,4160.5],[20220913,4124.23],[20220914,4103.38],[20220915,4093],[20220916,4068.05],[20220919,4063.46],[20220920,4048.35],[20220921,4054.6],[20220922,4014.64],[20220923,3958.8],[20220926,3886.6],[20220927,3850.79],[20220928,3838.41],[20220929,3811.92],[20220930,3811.89],[20221003,3840.36],[20221004,3897.72],[20221005,3872.36],[20221006,3866.17],[20221007,3850.85],[20221010,3855.28],[20221011,3809.65],[20221012,3795.28],[20221013,3754.67],[20221014,3750.07],[20221017,3761.59],[20221018,3772.52],[20221019,3742.73],[20221020,3720.33],[20221021,3704.67],[20221024,3722.78],[20221025,3765.67],[20221026,3803.02],[20221027,3831.64],[20221028,3838.52],[20221031,3822.93],[20221101,3839.01],[20221102,3838.55],[20221103,3809.98],[20221104,3837.6],[20221107,3870.02],[20221108,3888.02],[20221109,3895.76],[20221110,3970.92],[20221111,3980.21],[20221114,4031.84],[20221115,4073.42],[20221116,4086.33],[20221117,4047.83],[20221118,4040.51],[20221121,4032.44],[20221122,4056.8],[20221123,4086.66],[20221124,4087.49],[20221125,4110.42],[20221128,4114.89],[20221129,4130.69],[20221130,4161.53],[20221201,4205.81],[20221202,4220.33],[20221205,4210.04],[20221206,4186.45],[20221207,4192.04],[20221208,4219.73],[20221209,4197.1],[20221212,4197.33],[20221213,4234.38],[20221214,4241.9],[20221215,4231.57],[20221216,4212.31],[20221219,4192.15],[20221220,4164.14],[20221221,4190.51],[20221222,4190.68],[20221223,4185.03],[20221227,4194.62],[20221228,4170.14],[20221229,4169.46],[20221230,4167.04],[20230102,4160.45],[20230103,4193.15],[20230104,4192.61],[20230105,4173.4],[20230106,4203.09],[20230109,4234.69],[20230110,4206.18],[20230111,4241.31],[20230112,4278.91],[20230113,4285.3],[20230116,4288.32],[20230117,4293.68],[20230118,4346.82],[20230119,4337.33],[20230120,4326.9],[20230123,4331.53],[20230124,4337.99],[20230125,4337.41],[20230126,4334.04],[20230127,4332.35],[20230130,4321.37],[20230131,4319.18],[20230201,4332.59],[20230202,4379.4],[20230203,4346.33],[20230206,4299.81],[20230207,4280.94],[20230208,4285.57],[20230209,4272.89],[20230210,4234.35],[20230213,4230.86],[20230214,4227.2],[20230215,4212.39],[20230216,4204.07],[20230217,4189.23],[20230220,4190.58],[20230221,4154.75],[20230222,4155.86],[20230223,4202.92],[20230224,4194.72],[20230227,4184.03],[20230228,4177.59],[20230301,4171.41],[20230302,4130.21],[20230303,4157.34],[20230306,4173.93],[20230307,4167.98],[20230308,4148.95],[20230309,4142.65],[20230310,4169.85],[20230313,4181.49],[20230314,4164.28],[20230315,4153.01],[20230316,4142.77],[20230317,4149.53],[20230320,4128.34],[20230321,4141.89],[20230322,4167.74],[20230323,4193.78],[20230324,4187.48],[20230327,4190.39],[20230328,4178.9],[20230329,4170.08],[20230330,4199.45],[20230331,4198.84],[20230403,4220.74],[20230404,4227.94],[20230405,4219.28],[20230406,4212.56],[20230411,4197.22],[20230412,4205.63],[20230413,4202.7],[20230414,4201.23],[20230417,4188.04],[20230418,4187.03],[20230419,4170.77],[20230420,4160.68],[20230421,4164.11],[20230424,4169.01],[20230425,4191.55],[20230426,4194.1],[20230427,4181.9],[20230428,4198.31],[20230501,4183.91],[20230502,4195.5],[20230503,4205.07],[20230504,4202.71],[20230505,4197.86],[20230508,4190.4],[20230509,4186],[20230510,4198.43],[20230511,4207.87],[20230512,4197.85],[20230515,4179.86],[20230516,4172.1],[20230517,4162.07],[20230518,4149.48],[20230519,4151.02],[20230522,4145.56],[20230523,4147.05],[20230524,4140.93],[20230525,4131.57],[20230526,4130.68],[20230529,4131.27],[20230530,4158.43],[20230531,4157.54],[20230601,4160.93],[20230602,4162.55],[20230605,4185.38],[20230606,4191.71],[20230607,4190.05],[20230608,4192.59],[20230609,4192],[20230612,4204.55],[20230613,4203.53],[20230614,4212.56],[20230615,4221.56],[20230616,4220.5],[20230619,4223.75],[20230620,4221.99],[20230621,4232.35],[20230622,4231.07],[20230623,4239.7],[20230626,4251.15],[20230627,4249.55],[20230628,4253.79],[20230629,4234.95],[20230630,4256.2],[20230703,4254.22],[20230704,4255.98],[20230705,4254.74],[20230706,4213.21],[20230707,4186.6],[20230710,4203.51],[20230711,4229.67],[20230712,4273.83],[20230713,4313.15],[20230714,4314.95],[20230717,4319.88],[20230718,4328.09],[20230719,4336.75],[20230720,4328.19],[20230721,4311.9],[20230724,4313.18],[20230725,4311.98],[20230726,4319.62],[20230727,4320.2],[20230728,4335.25],[20230731,4354.21],[20230801,4329.99],[20230802,4299.77],[20230803,4273.82],[20230804,4301.78],[20230807,4297.16],[20230808,4306.3],[20230809,4313.14],[20230810,4310.71],[20230811,4307.36],[20230814,4273.63],[20230815,4234.25],[20230816,4225.57],[20230817,4212.45],[20230818,4207.76],[20230821,4188.22],[20230822,4195.56],[20230823,4234.08],[20230824,4238.71],[20230825,4234.68],[20230828,4237.99],[20230829,4263.73],[20230830,4271.32],[20230831,4265.66],[20230901,4255.92],[20230904,4257.16],[20230905,4239.72],[20230906,4222.15],[20230907,4228.05],[20230908,4240.87],[20230911,4235.56],[20230912,4234.57],[20230913,4236.76],[20230914,4243.3],[20230915,4241.16],[20230918,4236.46],[20230919,4231.29],[20230920,4240.03],[20230921,4201.48],[20230922,4204.58],[20230925,4185.43],[20230926,4171.71],[20230927,4155.01],[20230928,4136.26],[20230929,4142.72],[20231002,4111.01],[20231003,4063.01],[20231004,4051.86],[20231005,4050.05],[20231006,4035.45],[20231009,4034.79],[20231010,4073.45],[20231011,4092.46],[20231012,4078.01],[20231013,4081.43],[20231016,4069.73],[20231017,4057.85],[20231018,4035.86],[20231019,4034.01],[20231020,4041.19],[20231023,4043.36],[20231024,4071.49],[20231025,4066.74],[20231026,4070.15],[20231027,4081.8],[20231030,4085.68],[20231031,4085.21],[20231101,4107.71],[20231102,4159.67],[20231103,4195.21],[20231106,4186.37],[20231107,4184.89],[20231108,4189.7],[20231109,4166.36],[20231110,4162.51],[20231113,4155.05],[20231114,4194.93],[20231115,4193.81],[20231116,4209.42],[20231117,4220.29],[20231120,4234.07],[20231121,4255.49],[20231122,4263.2],[20231123,4264.9],[20231124,4261.27],[20231127,4270.4],[20231128,4277.55],[20231129,4313.09],[20231130,4314.54],[20231201,4335.3],[20231204,4336.86],[20231205,4358.96],[20231206,4378.88],[20231207,4373.57],[20231208,4363.74],[20231211,4360.73],[20231212,4363.22],[20231213,4393.15],[20231214,4465.56],[20231215,4475.29],[20231218,4478.29],[20231219,4486.8],[20231220,4500.08],[20231221,4498.01],[20231222,4499.11],[20231227,4512.78],[20231228,4508.67],[20231229,4511.23],[20240102,4488.53],[20240103,4450.75],[20240104,4431.67],[20240105,4422.73],[20240108,4420.85],[20240109,4413.04],[20240110,4431.87],[20240111,4458.18],[20240112,4481.13],[20240115,4484.24],[20240116,4464.52],[20240117,4441.48],[20240118,4439.66],[20240119,4437.52],[20240122,4440.95],[20240123,4424.61],[20240124,4422.58],[20240125,4429.81],[20240126,4435.05],[20240129,4446.58],[20240130,4454.39],[20240131,4465.63],[20240201,4480.61],[20240202,4459.83],[20240205,4433.23],[20240206,4450.64],[20240207,4455.16],[20240208,4455.36],[20240209,4451.8],[20240212,4458.5],[20240213,4427.73],[20240214,4432.68],[20240215,4454.71],[20240216,4445.82],[20240219,4448.12],[20240220,4443.31],[20240221,4442.17],[20240222,4455.68],[20240223,4474.22],[20240226,4485.87],[20240227,4476.78],[20240228,4483.12],[20240229,4488.24],[20240301,4504.26],[20240304,4511.56],[20240305,4519.85],[20240306,4532.49],[20240307,4542.17],[20240308,4556.29],[20240311,4548.22],[20240312,4541.51],[20240313,4543.47],[20240314,4527.56],[20240315,4517.82],[20240318,4510.75],[20240319,4519.52],[20240320,4533.63],[20240321,4565.23],[20240322,4573.4],[20240325,4567.94],[20240326,4568.52],[20240327,4574.01],[20240328,4574.81],[20240402,4544.87],[20240403,4549.99],[20240404,4569.66],[20240405,4562.15],[20240408,4556.88],[20240409,4577.35],[20240410,4548.54],[20240411,4519.38],[20240412,4513.57],[20240415,4476.64],[20240416,4449.45],[20240417,4472.98],[20240418,4475.24]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,535.38],[20190420,535.38],[20190421,535.38],[20190422,535.38],[20190423,535.89],[20190424,536.71],[20190425,537.63],[20190426,537.93],[20190427,537.93],[20190428,537.93],[20190429,537.47],[20190430,536.02],[20190501,536.06],[20190502,536.61],[20190503,538.6],[20190504,538.6],[20190505,538.6],[20190506,538.2],[20190507,537.87],[20190508,536.62],[20190509,536.25],[20190510,534.9],[20190511,534.9],[20190512,534.9],[20190513,533.49],[20190514,533.73],[20190515,535.49],[20190516,536.02],[20190517,536.55],[20190518,536.55],[20190519,536.55],[20190520,536.83],[20190521,537.61],[20190522,538.08],[20190523,538.33],[20190524,536.8],[20190525,536.8],[20190526,536.8],[20190527,536.67],[20190528,536.9],[20190529,537.59],[20190530,538.02],[20190531,538.06],[20190601,538.06],[20190602,538.06],[20190603,536.79],[20190604,535.61],[20190605,537.09],[20190606,538],[20190607,538.68],[20190608,538.68],[20190609,538.68],[20190610,538.76],[20190611,539.4],[20190612,539.41],[20190613,540.59],[20190614,541.6],[20190615,541.6],[20190616,541.6],[20190617,542.71],[20190618,545.95],[20190619,547.54],[20190620,547.7],[20190621,547.41],[20190622,547.41],[20190623,547.41],[20190624,546.81],[20190625,546.49],[20190626,546.37],[20190627,547.11],[20190628,547.79],[20190629,547.79],[20190630,547.79],[20190701,550.44],[20190702,551.38],[20190703,552.12],[20190704,552.54],[20190705,552.85],[20190706,552.85],[20190707,552.85],[20190708,552.04],[20190709,551.28],[20190710,551.05],[20190711,551.26],[20190712,551.02],[20190713,551.02],[20190714,551.02],[20190715,551.53],[20190716,552.39],[20190717,552.79],[20190718,552.6],[20190719,552.83],[20190720,552.83],[20190721,552.83],[20190722,553.32],[20190723,558.25],[20190724,560.13],[20190725,560.88],[20190726,560.7],[20190727,560.7],[20190728,560.7],[20190729,560.83],[20190730,560.28],[20190731,560.57],[20190801,560.77],[20190802,560.14],[20190803,560.14],[20190804,560.14],[20190805,556.54],[20190806,556.08],[20190807,556.72],[20190808,558.24],[20190809,559.01],[20190810,559.01],[20190811,559.01],[20190812,555.47],[20190813,552.08],[20190814,552.31],[20190815,552.36],[20190816,556.86],[20190817,556.86],[20190818,556.86],[20190819,555.96],[20190820,556.32],[20190821,556.26],[20190822,557.82],[20190823,558.48],[20190824,558.48],[20190825,558.48],[20190826,557.65],[20190827,557.39],[20190828,557.96],[20190829,558.32],[20190830,560.16],[20190831,560.16],[20190901,560.16],[20190902,561.76],[20190903,564.09],[20190904,563.46],[20190905,563.52],[20190906,564.26],[20190907,564.26],[20190908,564.26],[20190909,564.34],[20190910,562.46],[20190911,562.68],[20190912,564.99],[20190913,559.58],[20190914,559.58],[20190915,559.58],[20190916,560.57],[20190917,560.97],[20190918,561.2],[20190919,561.13],[20190920,563.36],[20190921,563.36],[20190922,563.36],[20190923,565.13],[20190924,563.8],[20190925,562.85],[20190926,564.48],[20190927,565.01],[20190928,565.01],[20190929,565.01],[20190930,566.55],[20191001,566.07],[20191002,564.7],[20191003,564.09],[20191004,564.18],[20191005,564.18],[20191006,564.18],[20191007,564.42],[20191008,564.11],[20191009,563.83],[20191010,561.81],[20191011,561.43],[20191012,561.43],[20191013,561.43],[20191014,561.74],[20191015,562.85],[20191016,562.18],[20191017,559.52],[20191018,558.99],[20191019,558.99],[20191020,558.99],[20191021,558.14],[20191022,559.54],[20191023,560.13],[20191024,560.58],[20191025,561.53],[20191026,561.53],[20191027,561.53],[20191028,562.12],[20191029,561.57],[20191030,560.85],[20191031,560.13],[20191101,560.58],[20191102,560.58],[20191103,560.58],[20191104,561.46],[20191105,562.11],[20191106,562.72],[20191107,562.95],[20191108,563.56],[20191109,563.56],[20191110,563.56],[20191111,563.4],[20191112,563.93],[20191113,563.51],[20191114,564.57],[20191115,563.5],[20191116,563.5],[20191117,563.5],[20191118,562.01],[20191119,560.19],[20191120,560.7],[20191121,559.62],[20191122,560.98],[20191123,560.98],[20191124,560.98],[20191125,563.23],[20191126,563.49],[20191127,563.71],[20191128,563.81],[20191129,564.16],[20191130,564.16],[20191201,564.16],[20191202,562.08],[20191203,559.98],[20191204,560.43],[20191205,560.32],[20191206,561],[20191207,561],[20191208,561],[20191209,562.58],[20191210,563.07],[20191211,564.26],[20191212,562.87],[20191213,562.98],[20191214,562.98],[20191215,562.98],[20191216,564.54],[20191217,565.21],[20191218,567.69],[20191219,567.65],[20191220,568.55],[20191221,568.55],[20191222,568.55],[20191223,569.79],[20191224,569.88],[20191225,569.88],[20191226,569.88],[20191227,568.44],[20191228,568.44],[20191229,568.44],[20191230,567.57],[20191231,566.08],[20200101,566.08],[20200102,568.21],[20200103,570.05],[20200104,570.05],[20200105,570.05],[20200106,568.35],[20200107,570.08],[20200108,572.25],[20200109,573.19],[20200110,574.22],[20200111,574.22],[20200112,574.22],[20200113,573.5],[20200114,573.94],[20200115,573.75],[20200116,573.96],[20200117,575.77],[20200118,575.77],[20200119,575.77],[20200120,576.51],[20200121,575.97],[20200122,577.02],[20200123,576.7],[20200124,578.37],[20200125,578.37],[20200126,578.37],[20200127,577.33],[20200128,578.76],[20200129,580.04],[20200130,578.75],[20200131,578.46],[20200201,578.46],[20200202,578.46],[20200203,578.4],[20200204,579.14],[20200205,580.77],[20200206,582.58],[20200207,583.88],[20200208,583.88],[20200209,583.88],[20200210,584.2],[20200211,586.3],[20200212,586.64],[20200213,588.61],[20200214,590.38],[20200215,590.38],[20200216,590.38],[20200217,590.9],[20200218,591.97],[20200219,592.97],[20200220,593.85],[20200221,594.04],[20200222,594.04],[20200223,594.04],[20200224,592.33],[20200225,590.45],[20200226,587.3],[20200227,580.61],[20200228,575.54],[20200229,575.54],[20200301,575.54],[20200302,571.89],[20200303,575.27],[20200304,578.17],[20200305,575.1],[20200306,566.41],[20200307,566.41],[20200308,566.41],[20200309,546.4],[20200310,542.46],[20200311,536.54],[20200312,519.56],[20200313,519.84],[20200314,519.84],[20200315,519.84],[20200316,508.44],[20200317,504.44],[20200318,489.8],[20200319,479.8],[20200320,485.93],[20200321,485.93],[20200322,485.93],[20200323,476.99],[20200324,477.73],[20200325,487.44],[20200326,491.72],[20200327,493.04],[20200328,493.04],[20200329,493.04],[20200330,485.82],[20200331,489.97],[20200401,487.42],[20200402,489.95],[20200403,493.75],[20200404,493.75],[20200405,493.75],[20200406,493.9],[20200407,494.74],[20200408,495.01],[20200409,499.93],[20200410,499.93],[20200411,499.93],[20200412,499.93],[20200413,499.93],[20200414,505.4],[20200415,505.19],[20200416,504.99],[20200417,506.8],[20200418,506.8],[20200419,506.8],[20200420,505.44],[20200421,502.02],[20200422,499.34],[20200423,503.02],[20200424,502.63],[20200425,502.63],[20200426,502.63],[20200427,500.7],[20200428,499.36],[20200429,503.12],[20200430,504.9],[20200501,505.03],[20200502,505.03],[20200503,505.03],[20200504,503.32],[20200505,508.75],[20200506,511.12],[20200507,513.52],[20200508,513.51],[20200509,513.51],[20200510,513.51],[20200511,515.69],[20200512,517.79],[20200513,516.68],[20200514,516.17],[20200515,518.44],[20200516,518.44],[20200517,518.44],[20200518,522.22],[20200519,522.05],[20200520,525.66],[20200521,526.04],[20200522,530.32],[20200523,530.32],[20200524,530.32],[20200525,530.33],[20200526,530.96],[20200527,531.78],[20200528,530.84],[20200529,527.79],[20200530,527.79],[20200531,527.79],[20200601,528.1],[20200602,530.31],[20200603,534.72],[20200604,533.61],[20200605,535.17],[20200606,535.17],[20200607,535.17],[20200608,540.47],[20200609,540.58],[20200610,538.32],[20200611,536.6],[20200612,536.63],[20200613,536.63],[20200614,536.63],[20200615,535.71],[20200616,538.95],[20200617,541.55],[20200618,541.75],[20200619,543.39],[20200620,543.39],[20200621,543.39],[20200622,543.69],[20200623,543.28],[20200624,542.51],[20200625,543.55],[20200626,543.56],[20200627,543.56],[20200628,543.56],[20200629,541.49],[20200630,543.93],[20200701,544.54],[20200702,544.18],[20200703,545.35],[20200704,545.35],[20200705,545.35],[20200706,545.62],[20200707,547.14],[20200708,546.29],[20200709,545.11],[20200710,545.26],[20200711,545.26],[20200712,545.26],[20200713,544.66],[20200714,542.72],[20200715,541.82],[20200716,543],[20200717,543.55],[20200718,543.55],[20200719,543.55],[20200720,544],[20200721,547],[20200722,544.68],[20200723,546.18],[20200724,544.58],[20200725,544.58],[20200726,544.58],[20200727,541.06],[20200728,542.55],[20200729,542.46],[20200730,542.2],[20200731,540.45],[20200801,540.45],[20200802,540.45],[20200803,543.75],[20200804,544.44],[20200805,543.65],[20200806,545.16],[20200807,546.55],[20200808,546.55],[20200809,546.55],[20200810,549.38],[20200811,549.84],[20200812,549.67],[20200813,548.52],[20200814,548.17],[20200815,548.17],[20200816,548.17],[20200817,546.51],[20200818,544.67],[20200819,544.35],[20200820,546.14],[20200821,548.82],[20200822,548.82],[20200823,548.82],[20200824,547.63],[20200825,548.22],[20200826,548.41],[20200827,547.5],[20200828,544.4],[20200829,544.4],[20200830,544.4],[20200831,544.38],[20200901,545.11],[20200902,551.15],[20200903,552.86],[20200904,551.35],[20200905,551.35],[20200906,551.35],[20200907,551.61],[20200908,551.9],[20200909,551.69],[20200910,549.83],[20200911,549.45],[20200912,549.45],[20200913,549.45],[20200914,548.42],[20200915,548.8],[20200916,549.43],[20200917,549.89],[20200918,548.56],[20200919,548.56],[20200920,548.56],[20200921,545.87],[20200922,545.15],[20200923,544.74],[20200924,543.32],[20200925,544.02],[20200926,544.02],[20200927,544.02],[20200928,543.48],[20200929,541.74],[20200930,541.55],[20201001,541.33],[20201002,541.71],[20201003,541.71],[20201004,541.71],[20201005,541.35],[20201006,541.79],[20201007,542.92],[20201008,545.17],[20201009,545.92],[20201010,545.92],[20201011,545.92],[20201012,546.23],[20201013,547.33],[20201014,547.51],[20201015,547.21],[20201016,546.65],[20201017,546.65],[20201018,546.65],[20201019,545.47],[20201020,543.49],[20201021,541.85],[20201022,541.75],[20201023,540.72],[20201024,540.72],[20201025,540.72],[20201026,541.29],[20201027,541.41],[20201028,543.05],[20201029,542.16],[20201030,541.87],[20201031,541.87],[20201101,541.87],[20201102,543.1],[20201103,544.08],[20201104,547.08],[20201105,548.4],[20201106,547.05],[20201107,547.05],[20201108,547.05],[20201109,550.42],[20201110,552],[20201111,553.4],[20201112,554.33],[20201113,553.97],[20201114,553.97],[20201115,553.97],[20201116,554.58],[20201117,553.33],[20201118,554.02],[20201119,554.99],[20201120,555.69],[20201121,555.69],[20201122,555.69],[20201123,555.31],[20201124,556.91],[20201125,557.28],[20201126,557.1],[20201127,557],[20201128,557],[20201129,557],[20201130,555.88],[20201201,556.8],[20201202,554.92],[20201203,554.07],[20201204,555.25],[20201205,555.25],[20201206,555.25],[20201207,556.7],[20201208,556.88],[20201209,557.19],[20201210,557.57],[20201211,557.36],[20201212,557.36],[20201213,557.36],[20201214,557.1],[20201215,558.13],[20201216,557.73],[20201217,557.17],[20201218,557.03],[20201219,557.03],[20201220,557.03],[20201221,558.76],[20201222,557.47],[20201223,559.37],[20201224,559.19],[20201225,559.19],[20201226,559.19],[20201227,559.19],[20201228,558.91],[20201229,558.02],[20201230,557.78],[20201231,558.47],[20210101,558.47],[20210102,558.47],[20210103,558.47],[20210104,558.91],[20210105,558.9],[20210106,555.89],[20210107,556.59],[20210108,557.24],[20210109,557.24],[20210110,557.24],[20210111,558.63],[20210112,556.37],[20210113,556.54],[20210114,558.06],[20210115,557.93],[20210116,557.93],[20210117,557.93],[20210118,558.64],[20210119,557.79],[20210120,559.02],[20210121,558.16],[20210122,557.91],[20210123,557.91],[20210124,557.91],[20210125,558.89],[20210126,559.4],[20210127,559.61],[20210128,559.92],[20210129,559.32],[20210130,559.32],[20210131,559.32],[20210201,561],[20210202,562.83],[20210203,563.84],[20210204,564.98],[20210205,566.59],[20210206,566.59],[20210207,566.59],[20210208,565.18],[20210209,562.54],[20210210,562.17],[20210211,562.07],[20210212,562.65],[20210213,562.65],[20210214,562.65],[20210215,562.3],[20210216,559.92],[20210217,560.81],[20210218,560.73],[20210219,558.55],[20210220,558.55],[20210221,558.55],[20210222,556],[20210223,555.49],[20210224,555.64],[20210225,551.42],[20210226,552.58],[20210227,552.58],[20210228,552.58],[20210301,556.01],[20210302,556.81],[20210303,555.51],[20210304,554.33],[20210305,554.66],[20210306,554.66],[20210307,554.66],[20210308,553.1],[20210309,552.26],[20210310,553.46],[20210311,554.54],[20210312,553.94],[20210313,553.94],[20210314,553.94],[20210315,554.55],[20210316,556.1],[20210317,555.92],[20210318,554.99],[20210319,556.02],[20210320,556.02],[20210321,556.02],[20210322,554.39],[20210323,556],[20210324,557.58],[20210325,558.12],[20210326,557.87],[20210327,557.87],[20210328,557.87],[20210329,557.67],[20210330,557.14],[20210331,557.83],[20210401,558.55],[20210402,558.55],[20210403,558.55],[20210404,558.55],[20210405,558.55],[20210406,557.99],[20210407,556.83],[20210408,557.82],[20210409,557.55],[20210410,557.55],[20210411,557.55],[20210412,558.24],[20210413,557.98],[20210414,556.77],[20210415,557.87],[20210416,559.25],[20210417,559.25],[20210418,559.25],[20210419,559.21],[20210420,557.96],[20210421,558.6],[20210422,558.2],[20210423,557.89],[20210424,557.89],[20210425,557.89],[20210426,556.81],[20210427,555.91],[20210428,555.57],[20210429,554.64],[20210430,556.55],[20210501,556.55],[20210502,556.55],[20210503,556.71],[20210504,558.13],[20210505,559.15],[20210506,558.63],[20210507,559.44],[20210508,559.44],[20210509,559.44],[20210510,557.61],[20210511,556.73],[20210512,557.12],[20210513,557.25],[20210514,557.23],[20210515,557.23],[20210516,557.23],[20210517,557.09],[20210518,555.3],[20210519,554.5],[20210520,555.08],[20210521,556.15],[20210522,556.15],[20210523,556.15],[20210524,556.07],[20210525,555.51],[20210526,557],[20210527,557.92],[20210528,559.54],[20210529,559.54],[20210530,559.54],[20210531,559.16],[20210601,557.93],[20210602,559.6],[20210603,559.49],[20210604,561.71],[20210605,561.71],[20210606,561.71],[20210607,561.07],[20210608,561.44],[20210609,562.41],[20210610,563.37],[20210611,565.61],[20210612,565.61],[20210613,565.61],[20210614,565.63],[20210615,564.68],[20210616,563.97],[20210617,568.4],[20210618,570.83],[20210619,570.83],[20210620,570.83],[20210621,570.3],[20210622,569.57],[20210623,569.16],[20210624,568.66],[20210625,568.29],[20210626,568.29],[20210627,568.29],[20210628,569.28],[20210629,569.83],[20210630,569.96],[20210701,569.87],[20210702,571.23],[20210703,571.23],[20210704,571.23],[20210705,570.79],[20210706,570.72],[20210707,571.53],[20210708,571.11],[20210709,570.64],[20210710,570.64],[20210711,570.64],[20210712,570.82],[20210713,570.95],[20210714,572.02],[20210715,573.07],[20210716,573.55],[20210717,573.55],[20210718,573.55],[20210719,574.12],[20210720,574.04],[20210721,573.91],[20210722,573.75],[20210723,574.2],[20210724,574.2],[20210725,574.2],[20210726,573.25],[20210727,571.9],[20210728,571.61],[20210729,569.81],[20210730,569.53],[20210731,569.53],[20210801,569.53],[20210802,570.22],[20210803,570.96],[20210804,572.33],[20210805,572.55],[20210806,573.43],[20210807,573.43],[20210808,573.43],[20210809,574.18],[20210810,575],[20210811,574.84],[20210812,574.89],[20210813,574.34],[20210814,574.34],[20210815,574.34],[20210816,574.56],[20210817,574.98],[20210818,576.4],[20210819,577.28],[20210820,578.02],[20210821,578.02],[20210822,578.02],[20210823,577.26],[20210824,577.34],[20210825,578.18],[20210826,577.27],[20210827,578.03],[20210828,578.03],[20210829,578.03],[20210830,577.97],[20210831,577.84],[20210901,578.46],[20210902,578.03],[20210903,577.33],[20210904,577.33],[20210905,577.33],[20210906,577.52],[20210907,577.49],[20210908,578.24],[20210909,577.95],[20210910,578.01],[20210911,578.01],[20210912,578.01],[20210913,580.04],[20210914,579.27],[20210915,579.09],[20210916,580.17],[20210917,579.14],[20210918,579.14],[20210919,579.14],[20210920,578.8],[20210921,577.89],[20210922,577.72],[20210923,577.55],[20210924,575.66],[20210925,575.66],[20210926,575.66],[20210927,574.58],[20210928,572.94],[20210929,573.85],[20210930,575.54],[20211001,574.26],[20211002,574.26],[20211003,574.26],[20211004,572.64],[20211005,572.37],[20211006,572.63],[20211007,572.61],[20211008,571.46],[20211009,571.46],[20211010,571.46],[20211011,570.73],[20211012,569.86],[20211013,570.01],[20211014,570.33],[20211015,571.12],[20211016,571.12],[20211017,571.12],[20211018,571.14],[20211019,569.4],[20211020,569.66],[20211021,568.54],[20211022,568.65],[20211023,568.65],[20211024,568.65],[20211025,569.7],[20211026,570.14],[20211027,571.29],[20211028,571.85],[20211029,570.24],[20211030,570.24],[20211031,570.24],[20211101,570.41],[20211102,569.72],[20211103,570.27],[20211104,571.19],[20211105,573.72],[20211106,573.72],[20211107,573.72],[20211108,573.03],[20211109,572.92],[20211110,572.55],[20211111,574.13],[20211112,574.54],[20211113,574.54],[20211114,574.54],[20211115,574.32],[20211116,575.53],[20211117,576.39],[20211118,575.42],[20211119,577.54],[20211120,577.54],[20211121,577.54],[20211122,576.42],[20211123,573.22],[20211124,574.24],[20211125,573.93],[20211126,568.94],[20211127,568.94],[20211128,568.94],[20211129,568.08],[20211130,565.68],[20211201,567.94],[20211202,568.78],[20211203,571.3],[20211204,571.3],[20211205,571.3],[20211206,571.95],[20211207,574.61],[20211208,574.15],[20211209,574.02],[20211210,574.83],[20211211,574.83],[20211212,574.83],[20211213,574.88],[20211214,573.68],[20211215,573.51],[20211216,571.61],[20211217,571.28],[20211218,571.28],[20211219,571.28],[20211220,571.37],[20211221,571.04],[20211222,570.75],[20211223,571.07],[20211224,571.06],[20211225,571.06],[20211226,571.06],[20211227,571.27],[20211228,571.1],[20211229,571.84],[20211230,571.45],[20211231,571.77],[20220101,571.77],[20220102,571.77],[20220103,571.64],[20220104,572.6],[20220105,570.73],[20220106,567.84],[20220107,567.38],[20220108,567.38],[20220109,567.38],[20220110,565.02],[20220111,563.93],[20220112,562.56],[20220113,558.82],[20220114,556.24],[20220115,556.24],[20220116,556.24],[20220117,556.35],[20220118,553.85],[20220119,555.82],[20220120,557.48],[20220121,558.75],[20220122,558.75],[20220123,558.75],[20220124,558.67],[20220125,559.07],[20220126,559.57],[20220127,563.23],[20220128,563.48],[20220129,563.48],[20220130,563.48],[20220131,563.38],[20220201,561.35],[20220202,561.12],[20220203,560.85],[20220204,554.42],[20220205,554.42],[20220206,554.42],[20220207,553.01],[20220208,552.39],[20220209,552.58],[20220210,551.64],[20220211,550.91],[20220212,550.91],[20220213,550.91],[20220214,550.88],[20220215,550.13],[20220216,550.31],[20220217,549.22],[20220218,549.34],[20220219,549.34],[20220220,549.34],[20220221,549.39],[20220222,546.76],[20220223,543.03],[20220224,536.19],[20220225,536.55],[20220226,536.55],[20220227,536.55],[20220228,530.46],[20220301,528.25],[20220302,525.7],[20220303,523.9],[20220304,522.97],[20220305,522.97],[20220306,522.97],[20220307,518.19],[20220308,515.63],[20220309,514.99],[20220310,514.09],[20220311,516.71],[20220312,516.71],[20220313,516.71],[20220314,516.09],[20220315,513.54],[20220316,517.46],[20220317,519.61],[20220318,522.15],[20220319,522.15],[20220320,522.15],[20220321,521.59],[20220322,519.62],[20220323,520.95],[20220324,520.83],[20220325,520.42],[20220326,520.42],[20220327,520.42],[20220328,522.22],[20220329,522.92],[20220330,524.43],[20220331,526.27],[20220401,527.19],[20220402,527.19],[20220403,527.19],[20220404,529.73],[20220405,530.2],[20220406,528.89],[20220407,528.34],[20220408,528.29],[20220409,528.29],[20220410,528.29],[20220411,524.25],[20220412,523.32],[20220413,524.74],[20220414,523.36],[20220415,523.36],[20220416,523.36],[20220417,523.36],[20220418,523.36],[20220419,522.56],[20220420,521.8],[20220421,519.92],[20220422,519.41],[20220423,519.41],[20220424,519.41],[20220425,519.46],[20220426,521.6],[20220427,522.61],[20220428,524.16],[20220429,521.05],[20220430,521.05],[20220501,521.05],[20220502,520.01],[20220503,517.63],[20220504,519.04],[20220505,517.77],[20220506,514.31],[20220507,514.31],[20220508,514.31],[20220509,513.31],[20220510,510.56],[20220511,511.13],[20220512,513.88],[20220513,514.53],[20220514,514.53],[20220515,514.53],[20220516,513.3],[20220517,509.09],[20220518,508.45],[20220519,506.24],[20220520,506.06],[20220521,506.06],[20220522,506.06],[20220523,504.97],[20220524,504.3],[20220525,508.18],[20220526,508.49],[20220527,511.18],[20220528,511.18],[20220529,511.18],[20220530,510.81],[20220531,511.52],[20220601,510.7],[20220602,510.81],[20220603,510.26],[20220604,510.26],[20220605,510.26],[20220606,510.01],[20220607,509.99],[20220608,506.87],[20220609,504.77],[20220610,505.77],[20220611,505.77],[20220612,505.77],[20220613,500.77],[20220614,498.02],[20220615,499.4],[20220616,498.31],[20220617,495.49],[20220618,495.49],[20220619,495.49],[20220620,494.45],[20220621,492.33],[20220622,491.97],[20220623,491.94],[20220624,491.41],[20220625,491.41],[20220626,491.41],[20220627,489.43],[20220628,487.07],[20220629,485.58],[20220630,487.16],[20220701,488.3],[20220702,488.3],[20220703,488.3],[20220704,488.04],[20220705,491.01],[20220706,492.24],[20220707,490.89],[20220708,490.69],[20220709,490.69],[20220710,490.69],[20220711,490.82],[20220712,489.09],[20220713,484.43],[20220714,482.6],[20220715,480.53],[20220716,480.53],[20220717,480.53],[20220718,480.11],[20220719,477.2],[20220720,481.26],[20220721,483.89],[20220722,486.97],[20220723,486.97],[20220724,486.97],[20220725,488.14],[20220726,491.19],[20220727,490.72],[20220728,495.58],[20220729,497.78],[20220730,497.78],[20220731,497.78],[20220801,498.84],[20220802,499.09],[20220803,499.68],[20220804,502.48],[20220805,501.73],[20220806,501.73],[20220807,501.73],[20220808,504.21],[20220809,504.31],[20220810,504.74],[20220811,506.26],[20220812,508.23],[20220813,508.23],[20220814,508.23],[20220815,509.16],[20220816,512.72],[20220817,509.34],[20220818,508.81],[20220819,510.35],[20220820,510.35],[20220821,510.35],[20220822,508.51],[20220823,511.04],[20220824,511.96],[20220825,512.51],[20220826,511.61],[20220827,511.61],[20220828,511.61],[20220829,510.7],[20220830,507.13],[20220831,506.04],[20220901,503.01],[20220902,503.37],[20220903,503.37],[20220904,503.37],[20220905,504.76],[20220906,504.75],[20220907,505.63],[20220908,503.72],[20220909,503.84],[20220910,503.84],[20220911,503.84],[20220912,502.62],[20220913,500.66],[20220914,503.84],[20220915,503.45],[20220916,502.37],[20220917,502.37],[20220918,502.37],[20220919,501.56],[20220920,499.39],[20220921,501.5],[20220922,500.4],[20220923,500.08],[20220924,500.08],[20220925,500.08],[20220926,497.53],[20220927,493.71],[20220928,491.66],[20220929,485.76],[20220930,483.91],[20221001,483.91],[20221002,483.91],[20221003,484.32],[20221004,485.72],[20221005,484.06],[20221006,485.03],[20221007,485.55],[20221008,485.55],[20221009,485.55],[20221010,487.3],[20221011,483.94],[20221012,482.89],[20221013,478.71],[20221014,478.51],[20221015,478.51],[20221016,478.51],[20221017,477.73],[20221018,475.65],[20221019,474.97],[20221020,471.53],[20221021,471.56],[20221022,471.56],[20221023,471.56],[20221024,469.51],[20221025,470.65],[20221026,469.71],[20221027,471.48],[20221028,474.6],[20221029,474.6],[20221030,474.6],[20221031,475.22],[20221101,475.25],[20221102,476.51],[20221103,478.69],[20221104,477.45],[20221105,477.45],[20221106,477.45],[20221107,476.72],[20221108,477.98],[20221109,478.06],[20221110,484.52],[20221111,480.85],[20221112,480.85],[20221113,480.85],[20221114,483.29],[20221115,484.11],[20221116,486.03],[20221117,487.13],[20221118,485.27],[20221119,485.27],[20221120,485.27],[20221121,488.08],[20221122,488.51],[20221123,489.43],[20221124,488.64],[20221125,491.24],[20221126,491.24],[20221127,491.24],[20221128,490.19],[20221129,494.09],[20221130,496.18],[20221201,497.55],[20221202,497.51],[20221203,497.51],[20221204,497.51],[20221205,496.69],[20221206,496.94],[20221207,497.08],[20221208,498.24],[20221209,497.49],[20221210,497.49],[20221211,497.49],[20221212,497.45],[20221213,500.03],[20221214,498.61],[20221215,498.67],[20221216,497.5],[20221217,497.5],[20221218,497.5],[20221219,496.5],[20221220,494.76],[20221221,494.75],[20221222,495.41],[20221223,495.31],[20221224,495.31],[20221225,495.31],[20221226,495.31],[20221227,494.95],[20221228,494.05],[20221229,493.69],[20221230,493.04],[20221231,493.04],[20230101,493.04],[20230102,492.83],[20230103,497.6],[20230104,498.05],[20230105,497.63],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,499.86],[20230110,498.53],[20230111,499.45],[20230112,501.4],[20230113,501.85],[20230114,501.85],[20230115,501.85],[20230116,501.9],[20230117,501.48],[20230118,504.88],[20230119,506.56],[20230120,506.02],[20230121,506.02],[20230122,506.02],[20230123,505.31],[20230124,506],[20230125,505.63],[20230126,505.55],[20230127,506.48],[20230128,506.48],[20230129,506.48],[20230130,504.32],[20230131,505.43],[20230201,505.58],[20230202,506.75],[20230203,507.17],[20230204,507.17],[20230205,507.17],[20230206,508.09],[20230207,508.43],[20230208,507.52],[20230209,506.02],[20230210,504.85],[20230211,504.85],[20230212,504.85],[20230213,503.91],[20230214,502.15],[20230215,502.43],[20230216,501.87],[20230217,501.77],[20230218,501.77],[20230219,501.77],[20230220,501.11],[20230221,497.95],[20230222,497.89],[20230223,500.68],[20230224,502.08],[20230225,502.08],[20230226,502.08],[20230227,503.11],[20230228,500.72],[20230301,497.64],[20230302,497.28],[20230303,498.97],[20230304,498.97],[20230305,498.97],[20230306,500.03],[20230307,499.52],[20230308,501.07],[20230309,500.23],[20230310,500.02],[20230311,500.02],[20230312,500.02],[20230313,497.13],[20230314,495.08],[20230315,498.01],[20230316,496.14],[20230317,495.23],[20230318,495.23],[20230319,495.23],[20230320,490.37],[20230321,490.08],[20230322,491.23],[20230323,490.43],[20230324,493.69],[20230325,493.69],[20230326,493.69],[20230327,492.25],[20230328,489.73],[20230329,490.33],[20230330,491.07],[20230331,492.8],[20230401,492.8],[20230402,492.8],[20230403,494.93],[20230404,494.9],[20230405,493.69],[20230406,493.91],[20230407,493.91],[20230408,493.91],[20230409,493.91],[20230410,493.91],[20230411,493.21],[20230412,492.95],[20230413,490.78],[20230414,489.86],[20230415,489.86],[20230416,489.86],[20230417,491.13],[20230418,490.83],[20230419,490.3],[20230420,489.78],[20230421,488.59],[20230422,488.59],[20230423,488.59],[20230424,487.88],[20230425,488.69],[20230426,488.5],[20230427,488.04],[20230428,490.18],[20230429,490.18],[20230430,490.18],[20230501,490.12],[20230502,491.2],[20230503,490.12],[20230504,489.37],[20230505,490.34],[20230506,490.34],[20230507,490.34],[20230508,489.79],[20230509,489.91],[20230510,491.26],[20230511,492.86],[20230512,493.28],[20230513,493.28],[20230514,493.28],[20230515,492.53],[20230516,491.8],[20230517,492.23],[20230518,492.12],[20230519,491.88],[20230520,491.88],[20230521,491.88],[20230522,491.28],[20230523,492.21],[20230524,491.56],[20230525,492.43],[20230526,491.99],[20230527,491.99],[20230528,491.99],[20230529,492.07],[20230530,494.22],[20230531,496.13],[20230601,496.08],[20230602,495.81],[20230603,495.81],[20230604,495.81],[20230605,498.32],[20230606,499.46],[20230607,498.65],[20230608,498.35],[20230609,497.91],[20230610,497.91],[20230611,497.91],[20230612,499.28],[20230613,498.7],[20230614,499.15],[20230615,499.4],[20230616,496.37],[20230617,496.37],[20230618,496.37],[20230619,497.06],[20230620,497.03],[20230621,498.04],[20230622,496.53],[20230623,497.59],[20230624,497.59],[20230625,497.59],[20230626,499.27],[20230627,498.56],[20230628,499],[20230629,498.31],[20230630,500.96],[20230701,500.96],[20230702,500.96],[20230703,500.42],[20230704,500.61],[20230705,500.93],[20230706,497.61],[20230707,495.68],[20230708,495.68],[20230709,495.68],[20230710,494.2],[20230711,495.1],[20230712,496.95],[20230713,496.2],[20230714,495.97],[20230715,495.97],[20230716,495.97],[20230717,496.05],[20230718,496.05],[20230719,497.71],[20230720,497.2],[20230721,498.91],[20230722,498.91],[20230723,498.91],[20230724,499.74],[20230725,500.64],[20230726,500.9],[20230727,499.93],[20230728,503.53],[20230729,503.53],[20230730,503.53],[20230731,504.65],[20230801,505.11],[20230802,502.45],[20230803,501.46],[20230804,502.36],[20230805,502.36],[20230806,502.36],[20230807,501.83],[20230808,503.44],[20230809,503.38],[20230810,502.01],[20230811,501.79],[20230812,501.79],[20230813,501.79],[20230814,501.95],[20230815,501.02],[20230816,498.5],[20230817,497.79],[20230818,498.16],[20230819,498.16],[20230820,498.16],[20230821,495.91],[20230822,496.71],[20230823,501.18],[20230824,501.55],[20230825,501.96],[20230826,501.96],[20230827,501.96],[20230828,502.17],[20230829,503.9],[20230830,502.35],[20230831,502.74],[20230901,503.18],[20230902,503.18],[20230903,503.18],[20230904,503.8],[20230905,505.51],[20230906,503.98],[20230907,504.94],[20230908,506.05],[20230909,506.05],[20230910,506.05],[20230911,505.3],[20230912,505.41],[20230913,504.94],[20230914,505.81],[20230915,507.78],[20230916,507.78],[20230917,507.78],[20230918,507.28],[20230919,505.53],[20230920,506.07],[20230921,505.48],[20230922,505],[20230923,505],[20230924,505],[20230925,504.44],[20230926,504.12],[20230927,504.86],[20230928,502.94],[20230929,501.89],[20230930,501.89],[20231001,501.89],[20231002,501.91],[20231003,500.23],[20231004,497.67],[20231005,497.07],[20231006,495.25],[20231007,495.25],[20231008,495.25],[20231009,495.36],[20231010,496.59],[20231011,498.44],[20231012,497.19],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.65],[20231017,496.97],[20231018,495.37],[20231019,495.45],[20231020,494.6],[20231021,494.6],[20231022,494.6],[20231023,494.54],[20231024,496.41],[20231025,497.91],[20231026,498.63],[20231027,499.54],[20231028,499.54],[20231029,499.54],[20231030,498.34],[20231031,498.36],[20231101,499.48],[20231102,502.48],[20231103,504.12],[20231104,504.12],[20231105,504.12],[20231106,503.33],[20231107,504.78],[20231108,505.66],[20231109,504.07],[20231110,503.61],[20231111,503.61],[20231112,503.61],[20231113,503.26],[20231114,504.49],[20231115,501.67],[20231116,503.2],[20231117,504.24],[20231118,504.24],[20231119,504.24],[20231120,503.33],[20231121,504.61],[20231122,507.01],[20231123,507.19],[20231124,506.9],[20231125,506.9],[20231126,506.9],[20231127,506.63],[20231128,507.54],[20231129,509.41],[20231130,511.25],[20231201,514.08],[20231202,514.08],[20231203,514.08],[20231204,515.21],[20231205,518.18],[20231206,521.24],[20231207,521.74],[20231208,520.95],[20231209,520.95],[20231210,520.95],[20231211,521.18],[20231212,520.49],[20231213,522.44],[20231214,524.78],[20231215,525.76],[20231216,525.76],[20231217,525.76],[20231218,526.89],[20231219,526.26],[20231220,527.9],[20231221,527.11],[20231222,526.14],[20231223,526.14],[20231224,526.14],[20231225,526.14],[20231226,526.14],[20231227,525.89],[20231228,524.94],[20231229,526.73],[20231230,526.73],[20231231,526.73],[20240101,526.73],[20240102,528.24],[20240103,526.71],[20240104,524.31],[20240105,524.03],[20240106,524.03],[20240107,524.03],[20240108,523.31],[20240109,523.31],[20240110,524.45],[20240111,525.39],[20240112,528.39],[20240113,528.39],[20240114,528.39],[20240115,528.83],[20240116,529.46],[20240117,528.03],[20240118,527.85],[20240119,527.33],[20240120,527.33],[20240121,527.33],[20240122,527.74],[20240123,527.43],[20240124,526.4],[20240125,527.15],[20240126,528.64],[20240127,528.64],[20240128,528.64],[20240129,530.83],[20240130,531.39],[20240131,532.2],[20240201,534.42],[20240202,531.96],[20240203,531.96],[20240204,531.96],[20240205,533.75],[20240206,534.52],[20240207,534.3],[20240208,534.74],[20240209,534.02],[20240210,534.02],[20240211,534.02],[20240212,534.36],[20240213,532.39],[20240214,534.42],[20240215,535.39],[20240216,534.61],[20240217,534.61],[20240218,534.61],[20240219,534.58],[20240220,533.62],[20240221,532.97],[20240222,532.95],[20240223,534.74],[20240224,534.74],[20240225,534.74],[20240226,535.52],[20240227,534.65],[20240228,536.39],[20240229,536.48],[20240301,538.13],[20240302,538.13],[20240303,538.13],[20240304,538.25],[20240305,538.84],[20240306,539.16],[20240307,539.36],[20240308,539.31],[20240309,539.31],[20240310,539.31],[20240311,539.4],[20240312,539.01],[20240313,538.59],[20240314,538.32],[20240315,538.38],[20240316,538.38],[20240317,538.38],[20240318,537.91],[20240319,539.6],[20240320,541],[20240321,541.81],[20240322,545.13],[20240323,545.13],[20240324,545.13],[20240325,544.88],[20240326,544.55],[20240327,546.16],[20240328,546.64],[20240329,546.64],[20240330,546.64],[20240331,546.64],[20240401,546.64],[20240402,546.08],[20240403,545.15],[20240404,544.75],[20240405,544.83],[20240406,544.83],[20240407,544.83],[20240408,544.77],[20240409,545.1],[20240410,543.92],[20240411,545.17],[20240412,547.18],[20240413,547.18],[20240414,547.18],[20240415,544.53],[20240416,542.19],[20240417,543.37],[20240418,543.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 883,92€ |
2021 | 1.051,29€ |
2022 | 904,96€ |
2023 | 825,79€ |
2024 | 881,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,99% |
3 M | 0,71% |
6 M | 10,23% |
lfd. Jahr | -0,85% |
1 Jahr | 6,80% |
3 Jahre | -16,83% |
5 Jahre | -12,57% |
10 Jahre | -0,29% |
Entwicklung p.a. | 1,57% |
Wertentwicklung seit Auflage | 22,42% |
Anlageziel ist es, über einen Zeitraum von mehreren Jahren die Wertentwicklung des Referenzwerts, des JP Morgan EMBI Global Diversified Hedged (EUR) zu übertreffen. Der Referenzwert spiegelt das Anlageuniversum des Fonds weitgehend wider. Der Fonds investiert in Schuldtitel (d.h. Schuldverschreibungen, Anleihen, Zertifikate usw.), die auf Währungen wirtschaftlich entwickelter und politisch stabiler Länder lauten, die Mitglied der OECD sind. Die Emittenten der Schuldtitel haben ihren Sitz überwiegend in Entwicklungsländern mit geringem und mittlerem Einkommen (Schwellenländer).
Die fünf größten Wertpapierbestände in diesem Fonds
AZMUNAYGAS NATIONAL CO RegS 5.750% 2047-04-19 | 1,22% |
OMAN GOV INTERNTL BOND MTN RegS 6.750% 2048-01-17 | 1,02% |
REPUBLIC OF SOUTH AFRICA 5.750% 2049-09-30 | 0,92% |
HUNGARY RegS 6.125% 2028-05-22 | 0,90% |
HUNGARY RegS 3.125% 2051-09-21 | 0,88% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.6083 | -5.343500 |
04.2020 - 04.2021 | 18.9349 | 10.745200 |
04.2021 - 04.2022 | -13.9184 | -6.000500 |
04.2022 - 04.2023 | -8.7484 | -6.402100 |
04.2023 - 04.2024 | 6.8037 | 10.698800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,15% | 12,12% | 12,94% | 10,26% |
Sharpe Ratio | 0,59 | -0,43 | -0,19 | 0,03 |
Tracking Error | 6,23% | 7,27% | 6,89% | 6,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,79 | 1,37 | 1,16 | 1,00 |
Treynor Ratio | 3,03 | -3,82 | -2,16 | 0,26 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
AZMUNAYGAS NATIONAL CO RegS 5.750% 2047-04-19 | 1,22% |
OMAN GOV INTERNTL BOND MTN RegS 6.750% 2048-01-17 | 1,02% |
REPUBLIC OF SOUTH AFRICA 5.750% 2049-09-30 | 0,92% |
HUNGARY RegS 6.125% 2028-05-22 | 0,90% |
HUNGARY RegS 3.125% 2051-09-21 | 0,88% |
REPUBLICA ORIENT URUGUAY 4.975% 2055-04-20 | 0,87% |
TREASURY BILL 0.000% 2024-02-13 | 0,83% |
REPUBLIC OF ANGOLA MTN RegS 9.125% 2049-11-26 | 0,79% |
TREASURY BILL 0.000% 2024-04-11 | 0,75% |
TREASURY BILL 0.000% 2024-06-06 | 0,72% |
Länderverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Renten | 97,66% |
Geldmarkt/Kasse | 2,34% |
Währungsverteilung (17. 04. 2024)
US-Dollar | 99,94% |
Südafrikanischer Rand | 0,06% |
Japanischer Yen | 0,02% |
Australischer Dollar | 0,02% |
Euro | -0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11942KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,53% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | ING Asset Management B.V. |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.917,91 Mio. EUR |