Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9Q9
ISIN: LU0546914168
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (05. 11. 2025)
2.178,45 $
-0,08 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0546914168","name":"Goldman Sachs Asian Debt (Hard Currency) P Cap USD","currency":"EUR"},"ts":[[20201102,1908.31],[20201103,1900.92],[20201104,1904.59],[20201105,1888.41],[20201106,1885.49],[20201109,1882.03],[20201110,1895.54],[20201111,1902.81],[20201112,1902.14],[20201113,1896.46],[20201116,1893.27],[20201117,1885.64],[20201118,1887.23],[20201119,1891.54],[20201120,1887.79],[20201123,1882.76],[20201124,1889.97],[20201125,1889.35],[20201126,1888.27],[20201127,1889.51],[20201130,1881.82],[20201201,1884],[20201202,1869.65],[20201203,1859.44],[20201204,1857.31],[20201207,1865.24],[20201208,1867.37],[20201209,1866.81],[20201210,1869.76],[20201211,1869.28],[20201214,1864.55],[20201215,1867.55],[20201216,1862.97],[20201217,1856.01],[20201218,1854.48],[20201221,1868.97],[20201222,1860.06],[20201223,1870.42],[20201224,1867.42],[20201228,1865],[20201229,1858.96],[20201230,1856.3],[20201231,1858.59],[20210104,1857.16],[20210105,1860.14],[20210106,1843.35],[20210107,1847.55],[20210108,1845.59],[20210111,1856.76],[20210112,1853.17],[20210113,1853.07],[20210114,1861.11],[20210115,1864.37],[20210118,1873.81],[20210119,1865.57],[20210120,1872.87],[20210121,1866.24],[20210122,1867.17],[20210125,1872.03],[20210126,1873.71],[20210127,1878.2],[20210128,1879.58],[20210129,1872.32],[20210201,1880.65],[20210202,1887.6],[20210203,1892.31],[20210204,1895.32],[20210205,1896.27],[20210208,1885.24],[20210209,1874.88],[20210210,1872.27],[20210211,1869.47],[20210212,1874.03],[20210215,1871.51],[20210216,1868.39],[20210217,1883.33],[20210218,1882.52],[20210219,1873.63],[20210222,1872.4],[20210223,1870.75],[20210224,1870.21],[20210225,1851.84],[20210226,1869.95],[20210301,1880.18],[20210302,1883.8],[20210303,1876.99],[20210304,1876.57],[20210305,1888.16],[20210308,1891.1],[20210309,1885.2],[20210310,1888.12],[20210311,1880.79],[20210312,1881.95],[20210315,1885.29],[20210316,1888.08],[20210317,1890.93],[20210318,1890.16],[20210319,1895.1],[20210322,1893.01],[20210323,1902.79],[20210324,1910.44],[20210325,1913.23],[20210326,1909.18],[20210329,1907.76],[20210330,1912.16],[20210331,1915.24],[20210401,1916.99],[20210406,1907.42],[20210407,1895.81],[20210408,1897.26],[20210409,1893.39],[20210412,1888.88],[20210413,1886.16],[20210414,1865.72],[20210415,1867.47],[20210416,1868.2],[20210419,1864.28],[20210420,1862.12],[20210421,1870.65],[20210422,1866.33],[20210423,1862.35],[20210426,1857.57],[20210427,1855.24],[20210428,1858.47],[20210429,1849.21],[20210430,1858.46],[20210503,1866.21],[20210504,1873.04],[20210505,1876.19],[20210506,1868.51],[20210507,1869.32],[20210510,1852.03],[20210511,1850.12],[20210512,1854.11],[20210513,1858.73],[20210514,1852.97],[20210517,1850.14],[20210518,1837.59],[20210519,1837.61],[20210520,1840.19],[20210521,1843.96],[20210524,1842.88],[20210525,1838.32],[20210526,1845.05],[20210527,1848.84],[20210528,1857.77],[20210531,1849.34],[20210601,1843.65],[20210602,1853],[20210603,1850.05],[20210604,1862.99],[20210607,1856.88],[20210608,1856.71],[20210609,1855.48],[20210610,1856.46],[20210611,1865.06],[20210614,1865.78],[20210615,1864.38],[20210616,1860.36],[20210617,1893.82],[20210618,1903.93],[20210621,1903.89],[20210622,1904.83],[20210623,1894.43],[20210624,1896.31],[20210625,1891.41],[20210628,1900.05],[20210629,1902.38],[20210630,1902.24],[20210701,1901.93],[20210702,1911.81],[20210705,1905.87],[20210706,1904.54],[20210707,1906.76],[20210708,1908.16],[20210709,1904.94],[20210712,1908.44],[20210713,1908.97],[20210714,1918.44],[20210715,1922.73],[20210716,1924.74],[20210719,1933.48],[20210720,1926.61],[20210721,1920.61],[20210722,1919.86],[20210723,1919.1],[20210726,1909.71],[20210727,1897.51],[20210728,1891.28],[20210729,1876.61],[20210730,1867.88],[20210802,1874.71],[20210803,1880.56],[20210804,1889.17],[20210805,1889.16],[20210806,1886.64],[20210809,1898.68],[20210810,1906.3],[20210811,1909],[20210812,1906.54],[20210813,1905.8],[20210816,1906.23],[20210817,1907.03],[20210818,1914.36],[20210819,1919.17],[20210820,1922.61],[20210823,1917.04],[20210824,1912.89],[20210825,1913.99],[20210826,1911.23],[20210827,1913.75],[20210830,1909.88],[20210831,1904.01],[20210901,1904.19],[20210902,1895.91],[20210903,1885.84],[20210906,1887.3],[20210907,1883.27],[20210908,1890.38],[20210909,1889.85],[20210910,1889.58],[20210913,1900.89],[20210914,1895.03],[20210915,1887],[20210916,1890.21],[20210917,1878.84],[20210920,1886.18],[20210921,1879.5],[20210922,1873.77],[20210923,1884.35],[20210924,1879.78],[20210927,1868.69],[20210928,1868.91],[20210929,1877.34],[20210930,1880.55],[20211001,1879.23],[20211004,1878.42],[20211005,1858.12],[20211006,1871.14],[20211007,1852.07],[20211008,1825.13],[20211011,1818.91],[20211012,1823.7],[20211013,1822.31],[20211014,1817],[20211015,1827.05],[20211018,1831.33],[20211019,1835.96],[20211020,1843.56],[20211021,1836.28],[20211022,1837.77],[20211025,1839.46],[20211026,1831.78],[20211027,1835.84],[20211028,1832.67],[20211029,1816.57],[20211101,1823.88],[20211102,1814.3],[20211103,1816.86],[20211104,1813.39],[20211105,1817.85],[20211108,1799.54],[20211109,1787.52],[20211110,1791.24],[20211111,1810.1],[20211112,1836.91],[20211115,1853.47],[20211116,1861.54],[20211117,1872.43],[20211118,1871.55],[20211119,1887.94],[20211122,1886.92],[20211123,1886.22],[20211124,1895.71],[20211125,1893.04],[20211126,1881.73],[20211129,1877.33],[20211130,1864.67],[20211201,1868.66],[20211202,1860.24],[20211203,1869.6],[20211206,1865.98],[20211207,1874.4],[20211208,1868.4],[20211209,1872.68],[20211210,1883.17],[20211213,1883.66],[20211214,1877.57],[20211215,1880.3],[20211216,1868.98],[20211217,1871.13],[20211220,1879.46],[20211221,1874],[20211222,1873.85],[20211223,1869.75],[20211224,1868.61],[20211227,1870.53],[20211228,1867.2],[20211229,1869.11],[20211230,1865.62],[20211231,1868.45],[20220103,1857.53],[20220104,1867.54],[20220105,1855.25],[20220106,1847.49],[20220107,1843.87],[20220110,1835.59],[20220111,1829.33],[20220112,1809.89],[20220113,1798.09],[20220114,1791.03],[20220117,1790.16],[20220118,1785.98],[20220119,1791.59],[20220120,1803.18],[20220121,1805.22],[20220124,1821.09],[20220125,1827.44],[20220126,1822.73],[20220127,1843.35],[20220128,1845.58],[20220131,1841.34],[20220201,1823.17],[20220202,1816.19],[20220203,1819.94],[20220204,1784.06],[20220207,1784.83],[20220208,1784.4],[20220209,1780.42],[20220210,1776.81],[20220211,1782.16],[20220214,1788.6],[20220215,1778.15],[20220216,1773.66],[20220217,1774.87],[20220218,1778.56],[20220221,1781.54],[20220222,1778.4],[20220223,1775.75],[20220224,1800.72],[20220225,1789.7],[20220228,1793.35],[20220301,1798.24],[20220302,1794.29],[20220303,1797.77],[20220304,1821.17],[20220307,1815.14],[20220308,1801.25],[20220309,1771.31],[20220310,1754.15],[20220311,1762.38],[20220314,1753.07],[20220315,1735.61],[20220316,1729.19],[20220317,1728.52],[20220318,1741.27],[20220321,1736.65],[20220322,1735.61],[20220323,1747.83],[20220324,1752.1],[20220325,1743.44],[20220328,1755.36],[20220329,1745.95],[20220330,1748.14],[20220331,1758.69],[20220401,1769.12],[20220404,1775.06],[20220405,1778.3],[20220406,1784.04],[20220407,1791],[20220408,1794.65],[20220411,1777.78],[20220412,1780.38],[20220413,1783.94],[20220414,1776.23],[20220419,1782.13],[20220420,1780.19],[20220421,1765.59],[20220422,1773.73],[20220425,1782.83],[20220426,1796.22],[20220427,1806.24],[20220428,1822.24],[20220429,1812.5],[20220502,1809.3],[20220503,1802.97],[20220504,1810.59],[20220505,1797.48],[20220506,1790.02],[20220509,1793.04],[20220510,1790.28],[20220511,1789.69],[20220512,1812.26],[20220513,1810.09],[20220516,1805.11],[20220517,1780.09],[20220518,1787.19],[20220519,1784.31],[20220520,1779.91],[20220523,1762.94],[20220524,1757.89],[20220525,1770.19],[20220526,1765.29],[20220527,1762.3],[20220530,1755.76],[20220531,1762.41],[20220601,1758.48],[20220602,1763.72],[20220603,1757.17],[20220606,1752.64],[20220607,1765.5],[20220608,1752.01],[20220609,1750.09],[20220610,1767.53],[20220613,1769.01],[20220614,1758.93],[20220615,1768.82],[20220616,1778.57],[20220617,1758.34],[20220620,1753.64],[20220621,1740.92],[20220622,1748.43],[20220623,1752.05],[20220624,1742.05],[20220627,1731.78],[20220628,1732.05],[20220629,1739.15],[20220630,1762.47],[20220701,1758.27],[20220704,1753.89],[20220705,1779.8],[20220706,1791.56],[20220707,1782.79],[20220708,1780.87],[20220711,1793.09],[20220712,1799.12],[20220713,1792.72],[20220714,1797.64],[20220715,1786.17],[20220718,1770.09],[20220719,1744.34],[20220720,1750.6],[20220721,1757.09],[20220722,1767.7],[20220725,1760.41],[20220726,1784.64],[20220727,1781.35],[20220728,1791.78],[20220729,1782.41],[20220801,1781.67],[20220802,1776.02],[20220803,1782.32],[20220804,1785.91],[20220805,1768.55],[20220808,1776.39],[20220809,1769.72],[20220810,1767.33],[20220811,1753.86],[20220812,1766.77],[20220815,1785.42],[20220816,1800.92],[20220817,1790.42],[20220818,1787.52],[20220819,1805.86],[20220822,1811.16],[20220823,1825.4],[20220824,1824.43],[20220825,1827.15],[20220826,1824.98],[20220829,1821.69],[20220830,1812.78],[20220831,1817.07],[20220901,1808.82],[20220902,1811.73],[20220905,1825.24],[20220906,1815.46],[20220907,1827.38],[20220908,1803.73],[20220909,1796.94],[20220912,1776.7],[20220913,1771.9],[20220914,1802.32],[20220915,1803],[20220916,1807.48],[20220919,1798.86],[20220920,1789.11],[20220921,1810.5],[20220922,1801.35],[20220923,1819.49],[20220926,1824.97],[20220927,1815.79],[20220928,1827.31],[20220929,1793.47],[20220930,1782.02],[20221003,1783.1],[20221004,1763.3],[20221005,1755.37],[20221006,1760.14],[20221007,1766.48],[20221010,1783.73],[20221011,1767.57],[20221012,1762.24],[20221013,1753.32],[20221014,1751.85],[20221017,1741.18],[20221018,1723.25],[20221019,1724.64],[20221020,1708.02],[20221021,1711.32],[20221024,1693.06],[20221025,1689.56],[20221026,1666.83],[20221027,1669.66],[20221028,1682.08],[20221031,1683.16],[20221101,1676.03],[20221102,1666.28],[20221103,1677.89],[20221104,1655.04],[20221107,1635.48],[20221108,1638.05],[20221109,1654.85],[20221110,1681.05],[20221111,1626.16],[20221114,1651.91],[20221115,1651.14],[20221116,1659.67],[20221117,1671.15],[20221118,1662.21],[20221121,1680.8],[20221122,1677.9],[20221123,1676.13],[20221124,1662.82],[20221125,1683.89],[20221128,1674.84],[20221129,1693.88],[20221130,1700.02],[20221201,1703.34],[20221202,1696.43],[20221205,1694.52],[20221206,1709.06],[20221207,1710.17],[20221208,1711.86],[20221209,1704.76],[20221212,1704.89],[20221213,1713.78],[20221214,1704.37],[20221215,1709.72],[20221216,1709.52],[20221219,1708.82],[20221220,1705.69],[20221221,1699.57],[20221222,1700.7],[20221223,1700.67],[20221227,1696.3],[20221228,1694.09],[20221229,1695.45],[20221230,1692.7],[20230102,1688.56],[20230103,1716.61],[20230104,1720.82],[20230105,1726.9],[20230106,1757.58],[20230109,1731.76],[20230110,1725.03],[20230111,1726.47],[20230112,1729.53],[20230113,1722.87],[20230116,1728.9],[20230117,1723.98],[20230118,1735.75],[20230119,1742.25],[20230120,1738.9],[20230123,1729.95],[20230124,1735.82],[20230125,1731.62],[20230126,1730.24],[20230127,1735.55],[20230130,1729.14],[20230131,1740.17],[20230201,1740.78],[20230202,1731.15],[20230203,1738.58],[20230206,1761.66],[20230207,1768.16],[20230208,1764.78],[20230209,1755.77],[20230210,1762.46],[20230213,1760.09],[20230214,1745.41],[20230215,1749.76],[20230216,1747.15],[20230217,1754.06],[20230220,1748.96],[20230221,1735.74],[20230222,1736.1],[20230223,1747.39],[20230224,1749.38],[20230227,1754.36],[20230228,1744.83],[20230301,1731.36],[20230302,1740.78],[20230303,1744.35],[20230306,1738.73],[20230307,1735.78],[20230308,1752.69],[20230309,1754.2],[20230310,1754.89],[20230313,1740.44],[20230314,1725.86],[20230315,1764.21],[20230316,1748.32],[20230317,1750.3],[20230320,1720.74],[20230321,1709.7],[20230322,1717.37],[20230323,1705.93],[20230324,1725.46],[20230327,1711.58],[20230328,1698.74],[20230329,1698.2],[20230330,1697.19],[20230331,1706.36],[20230403,1712.63],[20230404,1713.61],[20230405,1709.31],[20230406,1713.55],[20230411,1709.56],[20230412,1707.6],[20230413,1693.68],[20230414,1686.2],[20230417,1695.84],[20230418,1697.07],[20230419,1699.02],[20230420,1699.93],[20230421,1692.16],[20230424,1690.65],[20230425,1693.54],[20230426,1688.01],[20230427,1683.47],[20230428,1698.45],[20230501,1690.58],[20230502,1699.17],[20230503,1691.2],[20230504,1686.43],[20230505,1692.34],[20230508,1685.21],[20230509,1695.42],[20230510,1700.02],[20230511,1706.25],[20230512,1705.3],[20230515,1704.95],[20230516,1704.04],[20230517,1706.67],[20230518,1704.89],[20230519,1703.59],[20230522,1698.58],[20230523,1706.8],[20230524,1703.79],[20230525,1705.14],[20230526,1702.64],[20230529,1708.39],[20230530,1710.55],[20230531,1722.47],[20230601,1722.27],[20230602,1708.77],[20230605,1723.4],[20230606,1725.31],[20230607,1717.5],[20230608,1719.02],[20230609,1713],[20230612,1716.64],[20230613,1711.01],[20230614,1711],[20230615,1714.52],[20230616,1691.17],[20230619,1698.28],[20230620,1698.07],[20230621,1700.51],[20230622,1688.21],[20230623,1704.75],[20230626,1698.51],[20230627,1691.77],[20230628,1695.4],[20230629,1690.04],[20230630,1702.38],[20230703,1695.06],[20230704,1695.46],[20230705,1694.72],[20230706,1687.24],[20230707,1686.42],[20230710,1676.95],[20230711,1673.92],[20230712,1673.35],[20230713,1655.89],[20230714,1650.14],[20230717,1649.45],[20230718,1646.39],[20230719,1653.23],[20230720,1652.78],[20230721,1662.64],[20230724,1663.7],[20230725,1671.58],[20230726,1672.55],[20230727,1660],[20230728,1680.5],[20230731,1681.29],[20230801,1687.56],[20230802,1681.54],[20230803,1683.28],[20230804,1687.55],[20230807,1681.12],[20230808,1689.69],[20230809,1686.48],[20230810,1674.45],[20230811,1674.68],[20230814,1681.69],[20230815,1677.82],[20230816,1675.12],[20230817,1673.1],[20230818,1677.72],[20230821,1663.45],[20230822,1668.32],[20230823,1688.56],[20230824,1681.41],[20230825,1684.59],[20230828,1685.07],[20230829,1690.34],[20230830,1679.55],[20230831,1684.51],[20230901,1686.83],[20230904,1694.44],[20230905,1702.92],[20230906,1699.18],[20230907,1706.23],[20230908,1707.53],[20230911,1701.98],[20230912,1704.59],[20230913,1701.68],[20230914,1701.1],[20230915,1711.13],[20230918,1709.29],[20230919,1700.3],[20230920,1701.63],[20230921,1706.56],[20230922,1706.42],[20230925,1704.8],[20230926,1707.76],[20230927,1716.25],[20230928,1716.32],[20230929,1708.64],[20231002,1714.65],[20231003,1718.09],[20231004,1710.98],[20231005,1707.12],[20231006,1698.39],[20231009,1703.75],[20231010,1703.47],[20231011,1704.93],[20231012,1697.64],[20231013,1714.84],[20231016,1709.63],[20231017,1700.4],[20231018,1697.55],[20231019,1693.48],[20231020,1689.85],[20231023,1690.85],[20231024,1688.4],[20231025,1693.9],[20231026,1701.98],[20231027,1702.5],[20231030,1692.02],[20231031,1688.74],[20231101,1706.59],[20231102,1694.65],[20231103,1695.6],[20231106,1691.57],[20231107,1702.37],[20231108,1708.38],[20231109,1700.97],[20231110,1702.18],[20231113,1704.57],[20231114,1703.91],[20231115,1683.96],[20231116,1691.28],[20231117,1690.83],[20231120,1684.88],[20231121,1684.62],[20231122,1693.73],[20231123,1696.15],[20231124,1692.38],[20231127,1691.58],[20231128,1695.36],[20231129,1695.34],[20231130,1703.53],[20231201,1717.57],[20231204,1719.57],[20231205,1732.96],[20231206,1745.03],[20231207,1746.47],[20231208,1743.01],[20231211,1746.83],[20231212,1741.48],[20231213,1753.41],[20231214,1744.63],[20231215,1741.13],[20231218,1745.59],[20231219,1739.79],[20231220,1746.24],[20231221,1739.48],[20231222,1732.03],[20231227,1732.4],[20231228,1724.18],[20231229,1734.32],[20240102,1748.11],[20240103,1753.67],[20240104,1743.56],[20240105,1743.57],[20240108,1741.01],[20240109,1742.7],[20240110,1742.74],[20240111,1741.03],[20240112,1751.3],[20240115,1752.11],[20240116,1758.79],[20240117,1755.36],[20240118,1756.79],[20240119,1756.33],[20240122,1757.86],[20240123,1761.06],[20240124,1755.87],[20240125,1761.04],[20240126,1765.54],[20240129,1777.63],[20240130,1776.78],[20240131,1783.18],[20240201,1790.64],[20240202,1773.83],[20240205,1791.3],[20240206,1795.43],[20240207,1790.36],[20240208,1791.81],[20240209,1789.06],[20240212,1789.32],[20240213,1780.18],[20240214,1793.66],[20240215,1791.59],[20240216,1785.91],[20240219,1785.63],[20240220,1784.58],[20240221,1783.21],[20240222,1778.51],[20240223,1782.73],[20240226,1780],[20240227,1778.04],[20240228,1787.28],[20240229,1785.48],[20240301,1792.75],[20240304,1787.44],[20240305,1789.35],[20240306,1786.76],[20240307,1784.85],[20240308,1780.56],[20240311,1781.92],[20240312,1782.34],[20240313,1777.78],[20240314,1776.3],[20240315,1780.03],[20240318,1778.64],[20240319,1786.89],[20240320,1791.41],[20240321,1783.51],[20240322,1800.02],[20240325,1797.61],[20240326,1795.73],[20240327,1804.23],[20240328,1805.75],[20240402,1808.95],[20240403,1803.49],[20240404,1794.42],[20240405,1792.78],[20240408,1793.86],[20240409,1790.02],[20240410,1783.39],[20240411,1801.25],[20240412,1816.81],[20240415,1810.96],[20240416,1807.79],[20240417,1810.59],[20240418,1802.87],[20240419,1806.99],[20240422,1809.89],[20240423,1805.01],[20240424,1801.7],[20240425,1791.87],[20240426,1792.81],[20240429,1795.8],[20240430,1794.68],[20240501,1796.98],[20240502,1804.11],[20240503,1802.37],[20240506,1799.63],[20240507,1803.52],[20240508,1812.43],[20240509,1810.21],[20240510,1802.34],[20240513,1801.37],[20240514,1802.94],[20240515,1802.19],[20240516,1799.87],[20240517,1802.29],[20240520,1799.21],[20240521,1797.73],[20240522,1803.4],[20240523,1798],[20240524,1801.57],[20240527,1801.79],[20240528,1793.11],[20240529,1793.08],[20240530,1802.14],[20240531,1799.18],[20240603,1807.85],[20240604,1807.86],[20240605,1809.48],[20240606,1811.69],[20240607,1800.41],[20240610,1822],[20240611,1828.86],[20240612,1827.57],[20240613,1829.69],[20240614,1848.07],[20240617,1840.76],[20240618,1842.33],[20240619,1836.47],[20240620,1841.18],[20240621,1846.71],[20240624,1840.54],[20240625,1843.07],[20240626,1843.63],[20240627,1843.86],[20240628,1839.31],[20240701,1828.31],[20240702,1831.93],[20240703,1831.59],[20240704,1826.2],[20240705,1826.95],[20240708,1828.8],[20240709,1832.38],[20240710,1831.41],[20240711,1830.87],[20240712,1828.34],[20240715,1824.36],[20240716,1828.36],[20240717,1823.82],[20240718,1822.47],[20240719,1827.36],[20240722,1827.04],[20240723,1832.97],[20240724,1833.03],[20240725,1832.18],[20240726,1833.27],[20240729,1842.74],[20240730,1843.96],[20240731,1847.43],[20240801,1861.47],[20240802,1859.95],[20240805,1830],[20240806,1836.62],[20240807,1833.38],[20240808,1831.6],[20240809,1836.59],[20240812,1837.75],[20240813,1840.35],[20240814,1828.86],[20240815,1827.87],[20240816,1833.33],[20240819,1827.71],[20240820,1823.66],[20240821,1820.32],[20240822,1814.96],[20240823,1820.6],[20240826,1816.21],[20240827,1815.72],[20240828,1823.71],[20240829,1827.96],[20240830,1827.37],[20240902,1830.94],[20240903,1837.18],[20240904,1836.61],[20240905,1831.78],[20240906,1831.14],[20240909,1841.1],[20240910,1845.02],[20240911,1842.13],[20240912,1847.18],[20240913,1839.74],[20240916,1834.86],[20240917,1832.33],[20240918,1834.9],[20240919,1832.14],[20240920,1831.88],[20240923,1839.31],[20240924,1839.23],[20240925,1830.62],[20240926,1838.83],[20240927,1842.7],[20240930,1836.45],[20241001,1856.85],[20241002,1859.71],[20241003,1862.6],[20241004,1860.73],[20241007,1865.85],[20241008,1863.71],[20241009,1866.59],[20241010,1870.79],[20241011,1869.81],[20241014,1873.33],[20241015,1878.45],[20241016,1883.01],[20241017,1886.74],[20241018,1887.57],[20241021,1885.24],[20241022,1882.48],[20241023,1892.8],[20241024,1888.01],[20241025,1884.45],[20241028,1882.62],[20241029,1889.48],[20241030,1887.03],[20241031,1872.85],[20241101,1870.28],[20241104,1868.28],[20241105,1870.64],[20241106,1898.59],[20241107,1886.25],[20241108,1896.76],[20241111,1918.49],[20241112,1920.9],[20241113,1914.51],[20241114,1930.82],[20241115,1921.13],[20241118,1925.48],[20241119,1924.98],[20241120,1925.97],[20241121,1927.91],[20241122,1949.43],[20241125,1935.71],[20241126,1932.2],[20241127,1933.89],[20241128,1933.58],[20241129,1932.75],[20241202,1944.56],[20241203,1944.01],[20241204,1947.05],[20241205,1940.76],[20241206,1933.9],[20241209,1938.45],[20241210,1944.66],[20241211,1946.56],[20241212,1946.11],[20241213,1938.26],[20241216,1945.4],[20241217,1944.03],[20241218,1942.32],[20241219,1951.87],[20241220,1951.22],[20241223,1951.42],[20241224,1950.16],[20241227,1941.97],[20241230,1941.66],[20241231,1955.17],[20250102,1969.26],[20250103,1972.94],[20250106,1946.36],[20250107,1951.35],[20250108,1969.87],[20250109,1968.36],[20250110,1968.22],[20250113,1982.05],[20250114,1973.35],[20250115,1964.83],[20250116,1976.9],[20250117,1974.49],[20250120,1970.18],[20250121,1965.72],[20250122,1949.29],[20250123,1953.86],[20250124,1942.94],[20250127,1936.76],[20250128,1957.3],[20250129,1962.82],[20250130,1962.93],[20250131,1963.89],[20250203,1986.42],[20250204,1975.19],[20250205,1965.64],[20250206,1980.92],[20250207,1977.85],[20250210,1986.25],[20250211,1985.42],[20250212,1974.4],[20250213,1970.88],[20250214,1958.91],[20250217,1964.05],[20250218,1967.15],[20250219,1968.39],[20250220,1969.41],[20250221,1968.62],[20250224,1971.46],[20250225,1970.55],[20250226,1975.79],[20250227,1978.04],[20250228,1993.11],[20250303,1985.73],[20250304,1970.88],[20250305,1941.83],[20250306,1922.44],[20250307,1912.29],[20250310,1915.8],[20250311,1903.63],[20250312,1906.21],[20250313,1914.57],[20250314,1903.66],[20250317,1901.84],[20250318,1898.76],[20250319,1903.41],[20250320,1918.79],[20250321,1918.96],[20250324,1916.66],[20250325,1913.27],[20250326,1920.4],[20250327,1917.03],[20250328,1916.97],[20250331,1921.25],[20250401,1922.16],[20250402,1920.21],[20250403,1872.85],[20250404,1881.46],[20250407,1862.33],[20250408,1862.57],[20250409,1830.37],[20250410,1833.53],[20250411,1786.18],[20250414,1785.95],[20250415,1800.27],[20250416,1798.37],[20250417,1800.65],[20250422,1779.38],[20250423,1796.13],[20250424,1804.16],[20250425,1812.45],[20250428,1817.78],[20250429,1816.37],[20250430,1816.41],[20250501,1816.42],[20250502,1818.55],[20250505,1815.28],[20250506,1817.03],[20250507,1816.33],[20250508,1827.16],[20250509,1832.19],[20250512,1858],[20250513,1857.83],[20250514,1842.02],[20250515,1844.05],[20250516,1848.5],[20250519,1831.62],[20250520,1838.62],[20250521,1821.98],[20250522,1820.89],[20250523,1825.25],[20250527,1821.57],[20250528,1828.51],[20250529,1835.11],[20250530,1831.03],[20250602,1814.6],[20250603,1820.69],[20250604,1821.66],[20250605,1821.09],[20250606,1822.08],[20250609,1820.69],[20250610,1820.68],[20250611,1820.27],[20250612,1799.45],[20250613,1811.46],[20250616,1799.41],[20250617,1801.98],[20250618,1812.36],[20250620,1810.81],[20250623,1818.34],[20250624,1801.95],[20250625,1806.26],[20250626,1793.16],[20250627,1792.59],[20250630,1792.78],[20250701,1782.18],[20250702,1788.92],[20250703,1785.54],[20250707,1790.4],[20250708,1789.31],[20250709,1793.96],[20250710,1795.65],[20250711,1797.61],[20250714,1795.4],[20250715,1799.49],[20250716,1807.88],[20250717,1812.48],[20250718,1803.32],[20250721,1804.97],[20250722,1801.3],[20250723,1797.91],[20250724,1793.6],[20250725,1798.93],[20250728,1812.15],[20250729,1832],[20250730,1835.79],[20250731,1848.79],[20250801,1854.15],[20250804,1834.93],[20250805,1840.78],[20250806,1830.44],[20250807,1825.68],[20250808,1824.78],[20250811,1829.46],[20250812,1831.41],[20250813,1818.36],[20250814,1825.28],[20250815,1822.86],[20250818,1826.4],[20250819,1824.87],[20250820,1830.44],[20250821,1831.52],[20250822,1835.71],[20250825,1825.99],[20250826,1830.94],[20250827,1841.43],[20250828,1830.58],[20250829,1833.82],[20250902,1834.05],[20250903,1833.12],[20250904,1838.16],[20250905,1834.12],[20250908,1834.99],[20250909,1833.07],[20250910,1839.68],[20250911,1845.13],[20250912,1843.99],[20250915,1837.49],[20250916,1833.66],[20250917,1829.99],[20250918,1832.62],[20250919,1843.14],[20250922,1836.43],[20250923,1834.02],[20250924,1840.87],[20250925,1842.76],[20250926,1851.33],[20250929,1845.98],[20250930,1843.96],[20251001,1846.48],[20251002,1845.51],[20251003,1849.92],[20251006,1857.06],[20251007,1859.03],[20251008,1867.78],[20251009,1870.21],[20251010,1877.12],[20251013,1878.08],[20251014,1880.89],[20251015,1870.09],[20251016,1867.63],[20251017,1863.86],[20251020,1867.58],[20251021,1878.31],[20251022,1882.07],[20251023,1881.17],[20251024,1872.8],[20251027,1875.82],[20251028,1881.2],[20251029,1879.74],[20251030,1889.6],[20251031,1886.94]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,288.66],[20201102,289.73],[20201103,288.71],[20201104,288.64],[20201105,287.12],[20201106,287.3],[20201107,287.3],[20201108,287.3],[20201109,287.68],[20201110,288.98],[20201111,289.54],[20201112,288.99],[20201113,288.66],[20201114,288.66],[20201115,288.66],[20201116,288.78],[20201117,288.03],[20201118,288.54],[20201119,288.66],[20201120,288.21],[20201121,288.21],[20201122,288.21],[20201123,287.61],[20201124,288.24],[20201125,287.99],[20201126,287.98],[20201127,287.49],[20201128,287.49],[20201129,287.49],[20201130,286.57],[20201201,286.7],[20201202,284.7],[20201203,283.16],[20201204,283.64],[20201205,283.64],[20201206,283.64],[20201207,284.28],[20201208,284.94],[20201209,285.12],[20201210,284.93],[20201211,284.91],[20201212,284.91],[20201213,284.91],[20201214,284.21],[20201215,284.7],[20201216,283.83],[20201217,282.82],[20201218,282.53],[20201219,282.53],[20201220,282.53],[20201221,284.14],[20201222,282.77],[20201223,284.47],[20201224,284.34],[20201225,284.34],[20201226,284.34],[20201227,284.34],[20201228,284.02],[20201229,283.23],[20201230,282.99],[20201231,283.47],[20210101,283.47],[20210102,283.47],[20210103,283.47],[20210104,284.18],[20210105,284.7],[20210106,282.98],[20210107,283.65],[20210108,283.62],[20210109,283.62],[20210110,283.62],[20210111,284.95],[20210112,284.87],[20210113,285.03],[20210114,286.2],[20210115,286.36],[20210116,286.36],[20210117,286.36],[20210118,287.21],[20210119,286],[20210120,287.17],[20210121,286.29],[20210122,285.82],[20210123,285.82],[20210124,285.82],[20210125,286.35],[20210126,286.42],[20210127,287.16],[20210128,287.22],[20210129,286.72],[20210130,286.72],[20210131,286.72],[20210201,287.56],[20210202,288.72],[20210203,289.41],[20210204,289.69],[20210205,289.59],[20210206,289.59],[20210207,289.59],[20210208,288.65],[20210209,287.25],[20210210,286.87],[20210211,286.7],[20210212,287.22],[20210213,287.22],[20210214,287.22],[20210215,286.92],[20210216,286.59],[20210217,287.71],[20210218,287.11],[20210219,286.01],[20210220,286.01],[20210221,286.01],[20210222,285.46],[20210223,285.32],[20210224,285.34],[20210225,283.23],[20210226,284.42],[20210227,284.42],[20210228,284.42],[20210301,286.09],[20210302,286.48],[20210303,286.27],[20210304,286.24],[20210305,287.48],[20210306,287.48],[20210307,287.48],[20210308,287.62],[20210309,286.8],[20210310,286.98],[20210311,286.14],[20210312,286.38],[20210313,286.38],[20210314,286.38],[20210315,286.66],[20210316,286.88],[20210317,287.09],[20210318,287.16],[20210319,287.83],[20210320,287.83],[20210321,287.83],[20210322,287.34],[20210323,288.55],[20210324,289.77],[20210325,290.18],[20210326,290.29],[20210327,290.29],[20210328,290.29],[20210329,289.95],[20210330,290.3],[20210331,290.97],[20210401,290.47],[20210402,290.43],[20210403,290.43],[20210404,290.43],[20210405,290.45],[20210406,289.62],[20210407,287.65],[20210408,287.6],[20210409,287.09],[20210410,287.09],[20210411,287.09],[20210412,286.54],[20210413,286.08],[20210414,284.52],[20210415,284.34],[20210416,284.72],[20210417,284.72],[20210418,284.72],[20210419,284.36],[20210420,284.19],[20210421,285.23],[20210422,284.58],[20210423,284.06],[20210424,284.06],[20210425,284.06],[20210426,283.68],[20210427,283.52],[20210428,283.73],[20210429,282.96],[20210430,284.23],[20210501,284.23],[20210502,284.23],[20210503,284.69],[20210504,285.43],[20210505,285.87],[20210506,285.08],[20210507,285.49],[20210508,285.49],[20210509,285.49],[20210510,283.85],[20210511,283.55],[20210512,284.2],[20210513,284.36],[20210514,283.86],[20210515,283.86],[20210516,283.86],[20210517,283.23],[20210518,281.71],[20210519,281.72],[20210520,281.75],[20210521,282.47],[20210522,282.47],[20210523,282.47],[20210524,282.36],[20210525,281.64],[20210526,282.72],[20210527,283.8],[20210528,285.17],[20210529,285.17],[20210530,285.17],[20210531,284.27],[20210601,283.28],[20210602,283.98],[20210603,283.97],[20210604,285.36],[20210605,285.36],[20210606,285.36],[20210607,284.83],[20210608,284.51],[20210609,284.39],[20210610,284.82],[20210611,286.29],[20210612,286.29],[20210613,286.29],[20210614,286.34],[20210615,286.05],[20210616,285.77],[20210617,288.97],[20210618,290.02],[20210619,290.02],[20210620,290.02],[20210621,289.76],[20210622,289.36],[20210623,288.68],[20210624,288.35],[20210625,288.31],[20210626,288.31],[20210627,288.31],[20210628,289.07],[20210629,289.57],[20210630,289.68],[20210701,289.51],[20210702,290.5],[20210703,290.5],[20210704,290.5],[20210705,290.11],[20210706,290.35],[20210707,290.54],[20210708,290.14],[20210709,289.43],[20210710,289.43],[20210711,289.43],[20210712,290.02],[20210713,290.58],[20210714,291.34],[20210715,291.86],[20210716,292.11],[20210717,292.11],[20210718,292.11],[20210719,292.68],[20210720,292.55],[20210721,292.53],[20210722,292.62],[20210723,292.77],[20210724,292.77],[20210725,292.77],[20210726,292.08],[20210727,290.64],[20210728,290.19],[20210729,289.2],[20210730,288.8],[20210731,288.8],[20210801,288.8],[20210802,289.16],[20210803,289.69],[20210804,290.73],[20210805,291.02],[20210806,291.55],[20210807,291.55],[20210808,291.55],[20210809,292.24],[20210810,293.11],[20210811,293.15],[20210812,292.89],[20210813,292.14],[20210814,292.14],[20210815,292.14],[20210816,292.25],[20210817,292.38],[20210818,293.56],[20210819,294.18],[20210820,294.66],[20210821,294.66],[20210822,294.66],[20210823,293.8],[20210824,293.72],[20210825,294.04],[20210826,293.16],[20210827,293.58],[20210828,293.58],[20210829,293.58],[20210830,293.35],[20210831,293.16],[20210901,293.32],[20210902,292.57],[20210903,292.03],[20210904,292.03],[20210905,292.03],[20210906,292.18],[20210907,291.87],[20210908,292.43],[20210909,292.33],[20210910,292.72],[20210911,292.72],[20210912,292.72],[20210913,293.69],[20210914,292.92],[20210915,292.66],[20210916,293.44],[20210917,292.53],[20210918,292.53],[20210919,292.53],[20210920,293.1],[20210921,292.43],[20210922,292.5],[20210923,293.36],[20210924,292.79],[20210925,292.79],[20210926,292.79],[20210927,292.74],[20210928,292.76],[20210929,293.09],[20210930,294.89],[20211001,294.66],[20211002,294.66],[20211003,294.66],[20211004,293.81],[20211005,293.65],[20211006,294.05],[20211007,293.09],[20211008,291.9],[20211009,291.9],[20211010,291.9],[20211011,290.67],[20211012,290.17],[20211013,290.2],[20211014,289.97],[20211015,290.49],[20211016,290.49],[20211017,290.49],[20211018,290.87],[20211019,290.78],[20211020,291.76],[20211021,291.13],[20211022,291.34],[20211023,291.34],[20211024,291.34],[20211025,292.11],[20211026,291.78],[20211027,291.66],[20211028,291.89],[20211029,290.45],[20211030,290.45],[20211031,290.45],[20211101,290.71],[20211102,290.46],[20211103,290.96],[20211104,290.68],[20211105,291.38],[20211106,291.38],[20211107,291.38],[20211108,289.85],[20211109,289.33],[20211110,289.89],[20211111,292.43],[20211112,294.34],[20211113,294.34],[20211114,294.34],[20211115,295.84],[20211116,297.51],[20211117,298.62],[20211118,298.3],[20211119,300.25],[20211120,300.25],[20211121,300.25],[20211122,300.39],[20211123,300.36],[20211124,301.61],[20211125,300.99],[20211126,298.96],[20211127,298.96],[20211128,298.96],[20211129,298.94],[20211130,297.38],[20211201,298.18],[20211202,297.37],[20211203,298.25],[20211204,298.25],[20211205,298.25],[20211206,298.41],[20211207,299.63],[20211208,299.21],[20211209,299.34],[20211210,300.04],[20211211,300.04],[20211212,300.04],[20211213,300.12],[20211214,299.19],[20211215,299.84],[20211216,298.02],[20211217,298.28],[20211218,298.28],[20211219,298.28],[20211220,299.41],[20211221,298.91],[20211222,298.64],[20211223,298.63],[20211224,298.59],[20211225,298.59],[20211226,298.59],[20211227,298.71],[20211228,298.52],[20211229,298.85],[20211230,298.26],[20211231,298.61],[20220101,298.61],[20220102,298.61],[20220103,298.27],[20220104,299.05],[20220105,297.87],[20220106,296.66],[20220107,296.43],[20220108,296.43],[20220109,296.43],[20220110,295.83],[20220111,295.26],[20220112,294.02],[20220113,291.46],[20220114,291.24],[20220115,291.24],[20220116,291.24],[20220117,291.06],[20220118,291.68],[20220119,292.82],[20220120,294.03],[20220121,294.65],[20220122,294.65],[20220123,294.65],[20220124,296.26],[20220125,297.11],[20220126,297.06],[20220127,298.98],[20220128,299.17],[20220129,299.17],[20220130,299.17],[20220131,298.8],[20220201,297.35],[20220202,296.57],[20220203,296.61],[20220204,292.22],[20220205,292.22],[20220206,292.22],[20220207,290.62],[20220208,291.02],[20220209,290.66],[20220210,290.65],[20220211,290.75],[20220212,290.75],[20220213,290.75],[20220214,292.99],[20220215,291.74],[20220216,291.19],[20220217,291.18],[20220218,291.93],[20220219,291.93],[20220220,291.93],[20220221,292.26],[20220222,291.74],[20220223,291.97],[20220224,295.41],[20220225,293.7],[20220226,293.7],[20220227,293.7],[20220228,293.71],[20220301,294.63],[20220302,295.37],[20220303,295.25],[20220304,298.69],[20220305,298.69],[20220306,298.69],[20220307,298.67],[20220308,297.13],[20220309,293.37],[20220310,291.24],[20220311,292.67],[20220312,292.67],[20220313,292.67],[20220314,291.62],[20220315,289.29],[20220316,289.28],[20220317,289.52],[20220318,290.89],[20220319,290.89],[20220320,290.89],[20220321,290.7],[20220322,290.47],[20220323,291.83],[20220324,292],[20220325,291.37],[20220326,291.37],[20220327,291.37],[20220328,291.82],[20220329,289.56],[20220330,289.99],[20220331,291.39],[20220401,292.12],[20220402,292.12],[20220403,292.12],[20220404,293.6],[20220405,294.25],[20220406,295.78],[20220407,296],[20220408,296.65],[20220409,296.65],[20220410,296.65],[20220411,294.36],[20220412,294.75],[20220413,295.7],[20220414,294.88],[20220415,294.87],[20220416,294.87],[20220417,294.87],[20220418,294.83],[20220419,295.46],[20220420,293.81],[20220421,291.84],[20220422,292.66],[20220423,292.66],[20220424,292.66],[20220425,293.64],[20220426,295.51],[20220427,297.64],[20220428,299.5],[20220429,298.56],[20220430,298.56],[20220501,298.56],[20220502,298.55],[20220503,297.68],[20220504,297.73],[20220505,296.45],[20220506,294.82],[20220507,294.82],[20220508,294.82],[20220509,294.58],[20220510,293.91],[20220511,293.95],[20220512,297],[20220513,297.2],[20220514,297.2],[20220515,297.2],[20220516,296.33],[20220517,293.33],[20220518,293.66],[20220519,293.46],[20220520,293.57],[20220521,293.57],[20220522,293.57],[20220523,291.86],[20220524,290.56],[20220525,292.44],[20220526,291.81],[20220527,291.23],[20220528,291.23],[20220529,291.23],[20220530,290.82],[20220531,291.77],[20220601,291.33],[20220602,291.49],[20220603,291.07],[20220604,291.07],[20220605,291.07],[20220606,291.06],[20220607,292.05],[20220608,290.03],[20220609,289.94],[20220610,293.42],[20220611,293.42],[20220612,293.42],[20220613,294.07],[20220614,293.04],[20220615,293.27],[20220616,294.06],[20220617,291.97],[20220618,291.97],[20220619,291.97],[20220620,291.21],[20220621,289.8],[20220622,290.19],[20220623,290.67],[20220624,290.28],[20220625,290.28],[20220626,290.28],[20220627,288.91],[20220628,288.92],[20220629,289.5],[20220630,292.96],[20220701,292.54],[20220702,292.54],[20220703,292.54],[20220704,291.75],[20220705,295.74],[20220706,298.56],[20220707,297.7],[20220708,297.96],[20220709,297.96],[20220710,297.96],[20220711,298.94],[20220712,300.26],[20220713,299.31],[20220714,300.53],[20220715,298.41],[20220716,298.41],[20220717,298.41],[20220718,296.26],[20220719,292.56],[20220720,293.5],[20220721,293.62],[20220722,294.86],[20220723,294.86],[20220724,294.86],[20220725,294.63],[20220726,298.37],[20220727,297.69],[20220728,298.99],[20220729,298.15],[20220730,298.15],[20220731,298.15],[20220801,297.39],[20220802,297.98],[20220803,298.05],[20220804,298.29],[20220805,297.22],[20220806,297.22],[20220807,297.22],[20220808,297.41],[20220809,296.73],[20220810,295.99],[20220811,294.32],[20220812,295.98],[20220813,295.98],[20220814,295.98],[20220815,297.19],[20220816,300.71],[20220817,299.83],[20220818,298.99],[20220819,301.79],[20220820,301.79],[20220821,301.79],[20220822,302.51],[20220823,304.46],[20220824,304.31],[20220825,303.98],[20220826,303.3],[20220827,303.3],[20220828,303.3],[20220829,302.44],[20220830,301.29],[20220831,302.16],[20220901,301.39],[20220902,301.04],[20220903,301.04],[20220904,301.04],[20220905,302.8],[20220906,302.17],[20220907,302.52],[20220908,299.97],[20220909,299.18],[20220910,299.18],[20220911,299.18],[20220912,297.29],[20220913,295.77],[20220914,299.39],[20220915,299.01],[20220916,299.22],[20220917,299.22],[20220918,299.22],[20220919,298.28],[20220920,297.82],[20220921,299.63],[20220922,299.06],[20220923,301.29],[20220924,301.29],[20220925,301.29],[20220926,302.59],[20220927,301.87],[20220928,301.43],[20220929,297.66],[20220930,297.43],[20221001,297.43],[20221002,297.43],[20221003,296.75],[20221004,294.98],[20221005,294.16],[20221006,294.94],[20221007,295.76],[20221008,295.76],[20221009,295.76],[20221010,297.35],[20221011,295.25],[20221012,295.69],[20221013,293.89],[20221014,293.88],[20221015,293.88],[20221016,293.88],[20221017,292.37],[20221018,289.41],[20221019,289.96],[20221020,288.05],[20221021,288.96],[20221022,288.96],[20221023,288.96],[20221024,285.74],[20221025,284.05],[20221026,281.58],[20221027,281.38],[20221028,283.17],[20221029,283.17],[20221030,283.17],[20221031,283.19],[20221101,282.78],[20221102,283.22],[20221103,286.14],[20221104,283.57],[20221105,283.57],[20221106,283.57],[20221107,280.78],[20221108,280.83],[20221109,281.15],[20221110,283.75],[20221111,279.43],[20221112,279.43],[20221113,279.43],[20221114,280.45],[20221115,279.95],[20221116,279.65],[20221117,281.36],[20221118,280.23],[20221119,280.23],[20221120,280.23],[20221121,282.51],[20221122,282.06],[20221123,280.98],[20221124,280.24],[20221125,281.9],[20221126,281.9],[20221127,281.9],[20221128,279.92],[20221129,283.27],[20221130,284.39],[20221201,284.69],[20221202,284.45],[20221203,284.45],[20221204,284.45],[20221205,284.87],[20221206,285.69],[20221207,285.69],[20221208,286.34],[20221209,285.91],[20221210,285.91],[20221211,285.91],[20221212,285.44],[20221213,285.77],[20221214,284.49],[20221215,284.78],[20221216,284.83],[20221217,284.83],[20221218,284.83],[20221219,285.4],[20221220,285.13],[20221221,284.27],[20221222,284.43],[20221223,284.54],[20221224,284.54],[20221225,284.54],[20221226,284.54],[20221227,284.39],[20221228,283.86],[20221229,283.71],[20221230,283.83],[20221231,283.83],[20230101,283.83],[20230102,283.7],[20230103,287.83],[20230104,287.7],[20230105,288.68],[20230106,291.58],[20230107,291.58],[20230108,291.58],[20230109,289.28],[20230110,288.59],[20230111,288.45],[20230112,288.54],[20230113,288.93],[20230114,288.93],[20230115,288.93],[20230116,288.96],[20230117,287.61],[20230118,288.75],[20230119,289.89],[20230120,289.67],[20230121,289.67],[20230122,289.67],[20230123,289.01],[20230124,289.27],[20230125,288.98],[20230126,288.8],[20230127,289.09],[20230128,289.09],[20230129,289.09],[20230130,288.32],[20230131,289.77],[20230201,288.78],[20230202,287.73],[20230203,288.92],[20230204,288.92],[20230205,288.92],[20230206,290.96],[20230207,292.43],[20230208,291.62],[20230209,290.76],[20230210,291.83],[20230211,291.83],[20230212,291.83],[20230213,290.82],[20230214,289.16],[20230215,289.38],[20230216,289.18],[20230217,289.86],[20230218,289.86],[20230219,289.86],[20230220,289.03],[20230221,288.4],[20230222,288.16],[20230223,289.21],[20230224,289.91],[20230225,289.91],[20230226,289.91],[20230227,289.41],[20230228,288.11],[20230301,287.19],[20230302,288.39],[20230303,288.72],[20230304,288.72],[20230305,288.72],[20230306,288.07],[20230307,287.81],[20230308,289.48],[20230309,289.14],[20230310,288.89],[20230311,288.89],[20230312,288.89],[20230313,288.3],[20230314,287.18],[20230315,292.03],[20230316,290.64],[20230317,290.5],[20230318,290.5],[20230319,290.5],[20230320,287.69],[20230321,285.65],[20230322,285.37],[20230323,284.66],[20230324,288.14],[20230325,288.14],[20230326,288.14],[20230327,286.16],[20230328,284.17],[20230329,284],[20230330,283.35],[20230331,283.99],[20230401,283.99],[20230402,283.99],[20230403,284.29],[20230404,284.16],[20230405,284.11],[20230406,284.8],[20230407,284.72],[20230408,284.72],[20230409,284.72],[20230410,284.75],[20230411,284.29],[20230412,283.82],[20230413,282.22],[20230414,281.68],[20230415,281.68],[20230416,281.68],[20230417,282.59],[20230418,282.31],[20230419,282.46],[20230420,282.54],[20230421,281.72],[20230422,281.72],[20230423,281.72],[20230424,280.97],[20230425,280.87],[20230426,280.51],[20230427,280.35],[20230428,281.8],[20230429,281.8],[20230430,281.8],[20230501,281.73],[20230502,281.89],[20230503,281.01],[20230504,280.8],[20230505,282.01],[20230506,282.01],[20230507,282.01],[20230508,281.34],[20230509,281.99],[20230510,282.81],[20230511,283.73],[20230512,284.34],[20230513,284.34],[20230514,284.34],[20230515,284.22],[20230516,283.69],[20230517,283.96],[20230518,283.77],[20230519,283.35],[20230520,283.35],[20230521,283.35],[20230522,282.72],[20230523,283.12],[20230524,283.14],[20230525,283.47],[20230526,283.13],[20230527,283.13],[20230528,283.13],[20230529,283.25],[20230530,283.48],[20230531,285.39],[20230601,285.21],[20230602,284.59],[20230603,284.59],[20230604,284.59],[20230605,285.62],[20230606,286.12],[20230607,285.48],[20230608,284.55],[20230609,284.1],[20230610,284.1],[20230611,284.1],[20230612,284.33],[20230613,283.97],[20230614,283.38],[20230615,282.97],[20230616,280.26],[20230617,280.26],[20230618,280.26],[20230619,280.66],[20230620,279.95],[20230621,279.99],[20230622,279.03],[20230623,279.9],[20230624,279.9],[20230625,279.9],[20230626,279.3],[20230627,278.64],[20230628,278.52],[20230629,278.35],[20230630,279.4],[20230701,279.4],[20230702,279.4],[20230703,279.01],[20230704,279.33],[20230705,279.34],[20230706,278.11],[20230707,277.58],[20230708,277.58],[20230709,277.58],[20230710,275.91],[20230711,276.17],[20230712,275.96],[20230713,273.98],[20230714,273.79],[20230715,273.79],[20230716,273.79],[20230717,273.38],[20230718,272.8],[20230719,273.07],[20230720,273.97],[20230721,275],[20230722,275],[20230723,275],[20230724,275.4],[20230725,276.64],[20230726,276.55],[20230727,275.69],[20230728,277.64],[20230729,277.64],[20230730,277.64],[20230731,277.8],[20230801,278.72],[20230802,277.49],[20230803,277.82],[20230804,277.28],[20230805,277.28],[20230806,277.28],[20230807,276.71],[20230808,277.41],[20230809,276.94],[20230810,275.49],[20230811,275.04],[20230812,275.04],[20230813,275.04],[20230814,275.71],[20230815,275.15],[20230816,274.93],[20230817,274.46],[20230818,275.48],[20230819,275.48],[20230820,275.48],[20230821,273.82],[20230822,274.45],[20230823,276.89],[20230824,276.84],[20230825,277.14],[20230826,277.14],[20230827,277.14],[20230828,277.05],[20230829,277.49],[20230830,275.95],[20230831,276.98],[20230901,277.58],[20230902,277.58],[20230903,277.58],[20230904,278.61],[20230905,279.67],[20230906,278.9],[20230907,279.31],[20230908,279.51],[20230909,279.51],[20230910,279.51],[20230911,279.24],[20230912,279.5],[20230913,279.08],[20230914,279.54],[20230915,280.95],[20230916,280.95],[20230917,280.95],[20230918,280.42],[20230919,279.22],[20230920,279.23],[20230921,280.07],[20230922,279.87],[20230923,279.87],[20230924,279.87],[20230925,280],[20230926,280.15],[20230927,281.66],[20230928,281.08],[20230929,280.49],[20230930,280.49],[20231001,280.49],[20231002,281.08],[20231003,281.86],[20231004,280.21],[20231005,280.01],[20231006,279.07],[20231007,279.07],[20231008,279.07],[20231009,279.64],[20231010,279],[20231011,279.29],[20231012,279.17],[20231013,281.11],[20231014,281.11],[20231015,281.11],[20231016,280.43],[20231017,279.02],[20231018,278.66],[20231019,277.68],[20231020,276.84],[20231021,276.84],[20231022,276.84],[20231023,276.54],[20231024,276.61],[20231025,277.73],[20231026,278.19],[20231027,278.52],[20231028,278.52],[20231029,278.52],[20231030,277.37],[20231031,276.97],[20231101,277.8],[20231102,277.3],[20231103,277.5],[20231104,277.5],[20231105,277.5],[20231106,278.04],[20231107,279.18],[20231108,279.83],[20231109,279.46],[20231110,278.97],[20231111,278.97],[20231112,278.97],[20231113,279.14],[20231114,278.06],[20231115,276.63],[20231116,277.29],[20231117,277.51],[20231118,277.51],[20231119,277.51],[20231120,276.84],[20231121,277.18],[20231122,278],[20231123,278.37],[20231124,277.48],[20231125,277.48],[20231126,277.48],[20231127,277],[20231128,277.63],[20231129,277.96],[20231130,279.2],[20231201,280.55],[20231202,280.55],[20231203,280.55],[20231204,281.33],[20231205,282.61],[20231206,283.93],[20231207,284.28],[20231208,284.15],[20231209,284.15],[20231210,284.15],[20231211,283.85],[20231212,283.05],[20231213,283.56],[20231214,283.34],[20231215,283.54],[20231216,283.54],[20231217,283.54],[20231218,283.95],[20231219,282.69],[20231220,283.67],[20231221,282.81],[20231222,282.22],[20231223,282.22],[20231224,282.22],[20231225,282.22],[20231226,282.25],[20231227,281.58],[20231228,281.42],[20231229,282.77],[20231230,282.77],[20231231,282.77],[20240101,282.77],[20240102,284.25],[20240103,284.71],[20240104,283.47],[20240105,283.44],[20240106,283.44],[20240107,283.44],[20240108,282.84],[20240109,283.17],[20240110,282.93],[20240111,282.52],[20240112,283.81],[20240113,283.81],[20240114,283.81],[20240115,284.03],[20240116,284.65],[20240117,283.95],[20240118,283.84],[20240119,283.5],[20240120,283.5],[20240121,283.5],[20240122,283.58],[20240123,284.41],[20240124,283.7],[20240125,283.81],[20240126,284.48],[20240127,284.48],[20240128,284.48],[20240129,285.99],[20240130,286.02],[20240131,286.62],[20240201,287.69],[20240202,286.59],[20240203,286.59],[20240204,286.59],[20240205,288.37],[20240206,288.46],[20240207,288],[20240208,288.12],[20240209,287.68],[20240210,287.68],[20240211,287.68],[20240212,287.75],[20240213,287.38],[20240214,288.06],[20240215,287.78],[20240216,287.13],[20240217,287.13],[20240218,287.13],[20240219,286.96],[20240220,286.43],[20240221,286.63],[20240222,285.92],[20240223,286],[20240224,286],[20240225,286],[20240226,285.97],[20240227,285.82],[20240228,286.78],[20240229,286.7],[20240301,287.24],[20240302,287.24],[20240303,287.24],[20240304,286.68],[20240305,286.66],[20240306,286.4],[20240307,286.48],[20240308,286.16],[20240309,286.16],[20240310,286.16],[20240311,286.62],[20240312,286.64],[20240313,285.65],[20240314,285.83],[20240315,285.9],[20240316,285.9],[20240317,285.9],[20240318,285.65],[20240319,286.28],[20240320,286.65],[20240321,285.78],[20240322,287.29],[20240323,287.29],[20240324,287.29],[20240325,287.21],[20240326,286.75],[20240327,287.54],[20240328,287.93],[20240329,287.94],[20240330,287.94],[20240331,287.94],[20240401,287.94],[20240402,288.59],[20240403,287.57],[20240404,286.63],[20240405,286.58],[20240406,286.58],[20240407,286.58],[20240408,286.28],[20240409,285.64],[20240410,285.69],[20240411,287.67],[20240412,289.58],[20240413,289.58],[20240414,289.58],[20240415,289.11],[20240416,288.54],[20240417,288.45],[20240418,287.86],[20240419,288.32],[20240420,288.32],[20240421,288.32],[20240422,288.59],[20240423,287.65],[20240424,287.34],[20240425,286.01],[20240426,285.82],[20240427,285.82],[20240428,285.82],[20240429,285.92],[20240430,286.06],[20240501,286.02],[20240502,287.14],[20240503,287.01],[20240504,287.01],[20240505,287.01],[20240506,287.1],[20240507,287.69],[20240508,288.03],[20240509,287.99],[20240510,287.2],[20240511,287.2],[20240512,287.2],[20240513,286.59],[20240514,286.66],[20240515,286.61],[20240516,286.8],[20240517,287.03],[20240518,287.03],[20240519,287.03],[20240520,286.79],[20240521,286.15],[20240522,286.87],[20240523,286.41],[20240524,286.39],[20240525,286.39],[20240526,286.39],[20240527,286.39],[20240528,285.49],[20240529,285.39],[20240530,286.28],[20240531,285.44],[20240601,285.44],[20240602,285.44],[20240603,286.32],[20240604,286.63],[20240605,286.65],[20240606,287.1],[20240607,286.57],[20240608,286.57],[20240609,286.57],[20240610,288.01],[20240611,289.76],[20240612,289.26],[20240613,289.51],[20240614,292.23],[20240615,292.23],[20240616,292.23],[20240617,291.46],[20240618,291.19],[20240619,290.77],[20240620,291.09],[20240621,291.85],[20240622,291.85],[20240623,291.85],[20240624,290.83],[20240625,291.32],[20240626,291.5],[20240627,291.14],[20240628,291.28],[20240629,291.28],[20240630,291.28],[20240701,290.09],[20240702,289.77],[20240703,289.27],[20240704,288.96],[20240705,288.66],[20240706,288.66],[20240707,288.66],[20240708,288.64],[20240709,289.31],[20240710,289.03],[20240711,288.88],[20240712,288.71],[20240713,288.71],[20240714,288.71],[20240715,288.31],[20240716,288.66],[20240717,288.31],[20240718,288.32],[20240719,288.83],[20240720,288.83],[20240721,288.83],[20240722,288.76],[20240723,289.72],[20240724,290.32],[20240725,290.87],[20240726,290.35],[20240727,290.35],[20240728,290.35],[20240729,291.94],[20240730,292.02],[20240731,293.12],[20240801,294.84],[20240802,295.1],[20240803,295.1],[20240804,295.1],[20240805,293.83],[20240806,293.7],[20240807,292.81],[20240808,293],[20240809,293.4],[20240810,293.4],[20240811,293.4],[20240812,293.04],[20240813,293.44],[20240814,292.32],[20240815,292.34],[20240816,292.54],[20240817,292.54],[20240818,292.54],[20240819,292.59],[20240820,291.77],[20240821,291.06],[20240822,290.5],[20240823,290.85],[20240824,290.85],[20240825,290.85],[20240826,290.81],[20240827,290.43],[20240828,291.79],[20240829,292.92],[20240830,292.93],[20240831,292.93],[20240901,292.93],[20240902,292.72],[20240903,293.31],[20240904,293.52],[20240905,293.33],[20240906,293.82],[20240907,293.82],[20240908,293.82],[20240909,294.46],[20240910,295.08],[20240911,295.55],[20240912,295.88],[20240913,295.35],[20240914,295.35],[20240915,295.35],[20240916,294.81],[20240917,294.9],[20240918,294.89],[20240919,294.44],[20240920,294.5],[20240921,294.5],[20240922,294.5],[20240923,295.48],[20240924,295.53],[20240925,294.64],[20240926,295.69],[20240927,295.98],[20240928,295.98],[20240929,295.98],[20240930,295.23],[20241001,296.79],[20241002,297.51],[20241003,297.73],[20241004,297.39],[20241005,297.39],[20241006,297.39],[20241007,297.04],[20241008,296.95],[20241009,297.4],[20241010,297.72],[20241011,297.85],[20241012,297.85],[20241013,297.85],[20241014,298.19],[20241015,298.45],[20241016,299.17],[20241017,299.72],[20241018,300.15],[20241019,300.15],[20241020,300.15],[20241021,299.71],[20241022,299.61],[20241023,300.37],[20241024,299.85],[20241025,299.09],[20241026,299.09],[20241027,299.09],[20241028,298.73],[20241029,299.43],[20241030,298.85],[20241031,297.44],[20241101,297.36],[20241102,297.36],[20241103,297.36],[20241104,296.94],[20241105,297.05],[20241106,300.45],[20241107,298.86],[20241108,300.15],[20241109,300.15],[20241110,300.15],[20241111,302.57],[20241112,302.89],[20241113,302.42],[20241114,304.33],[20241115,303.35],[20241116,303.35],[20241117,303.35],[20241118,303.86],[20241119,303.8],[20241120,303.97],[20241121,304.94],[20241122,307.97],[20241123,307.97],[20241124,307.97],[20241125,306.19],[20241126,305.56],[20241127,305.63],[20241128,305.66],[20241129,305.85],[20241130,305.85],[20241201,305.85],[20241202,307.29],[20241203,307.09],[20241204,307.63],[20241205,306.67],[20241206,305.79],[20241207,305.79],[20241208,305.79],[20241209,306.14],[20241210,307.5],[20241211,307.74],[20241212,307.95],[20241213,306.8],[20241214,306.8],[20241215,306.8],[20241216,307.02],[20241217,306.69],[20241218,306.65],[20241219,307.82],[20241220,307.96],[20241221,307.96],[20241222,307.96],[20241223,308],[20241224,307.89],[20241225,307.89],[20241226,307.82],[20241227,306.57],[20241228,306.57],[20241229,306.57],[20241230,306.47],[20241231,307.99],[20250101,307.99],[20250102,310.3],[20250103,310.74],[20250104,310.74],[20250105,310.74],[20250106,307.09],[20250107,307.95],[20250108,310.48],[20250109,310.02],[20250110,309.91],[20250111,309.91],[20250112,309.91],[20250113,311.75],[20250114,310.51],[20250115,309.35],[20250116,310.77],[20250117,310.35],[20250118,310.35],[20250119,310.35],[20250120,309.89],[20250121,309.55],[20250122,307.5],[20250123,308.17],[20250124,307.14],[20250125,307.14],[20250126,307.14],[20250127,306.3],[20250128,308.58],[20250129,309.04],[20250130,309.06],[20250131,309.12],[20250201,309.12],[20250202,309.12],[20250203,311.48],[20250204,310.51],[20250205,309.58],[20250206,311.43],[20250207,311.05],[20250208,311.05],[20250209,311.05],[20250210,312.21],[20250211,312.08],[20250212,310.41],[20250213,309.89],[20250214,308.39],[20250215,308.39],[20250216,308.39],[20250217,308.88],[20250218,309.22],[20250219,309.59],[20250220,309.86],[20250221,309.68],[20250222,309.68],[20250223,309.68],[20250224,309.97],[20250225,309.17],[20250226,309.72],[20250227,309.93],[20250228,311.48],[20250301,311.48],[20250302,311.48],[20250303,310.11],[20250304,308.33],[20250305,304.25],[20250306,301.54],[20250307,300.06],[20250308,300.06],[20250309,300.06],[20250310,300],[20250311,298.29],[20250312,298.55],[20250313,299.91],[20250314,298.64],[20250315,298.64],[20250316,298.64],[20250317,298.11],[20250318,297.72],[20250319,298.31],[20250320,300.44],[20250321,300.69],[20250322,300.69],[20250323,300.69],[20250324,300.33],[20250325,299.92],[20250326,300.88],[20250327,300.76],[20250328,300.78],[20250329,300.78],[20250330,300.78],[20250331,300.94],[20250401,301.59],[20250402,301.35],[20250403,294.52],[20250404,295.81],[20250405,295.81],[20250406,295.81],[20250407,296.4],[20250408,294.7],[20250409,290.71],[20250410,290.57],[20250411,284.49],[20250412,284.49],[20250413,284.49],[20250414,284.27],[20250415,286.25],[20250416,286.14],[20250417,286.53],[20250418,286.52],[20250419,286.52],[20250420,286.52],[20250421,286.4],[20250422,283.78],[20250423,285.99],[20250424,286.81],[20250425,287.64],[20250426,287.64],[20250427,287.64],[20250428,287.99],[20250429,288.4],[20250430,289.21],[20250501,289.2],[20250502,289.67],[20250503,289.67],[20250504,289.67],[20250505,289.63],[20250506,290.46],[20250507,290.03],[20250508,291.18],[20250509,291.46],[20250510,291.46],[20250511,291.46],[20250512,294.67],[20250513,295.02],[20250514,292.7],[20250515,293.45],[20250516,293.98],[20250517,293.98],[20250518,293.98],[20250519,291.67],[20250520,292.32],[20250521,290.47],[20250522,290.69],[20250523,291.67],[20250524,291.67],[20250525,291.67],[20250526,290.5],[20250527,290.84],[20250528,291.84],[20250529,291.98],[20250530,291.3],[20250531,291.3],[20250601,291.3],[20250602,289.99],[20250603,290.33],[20250604,290.14],[20250605,290.01],[20250606,290.07],[20250607,290.07],[20250608,290.07],[20250609,289.96],[20250610,289.53],[20250611,289.27],[20250612,286.25],[20250613,287.69],[20250614,287.69],[20250615,287.69],[20250616,286.17],[20250617,286.39],[20250618,287.79],[20250619,288.03],[20250620,287.41],[20250621,287.41],[20250622,287.41],[20250623,287.47],[20250624,286.25],[20250625,286.56],[20250626,284.92],[20250627,284.84],[20250628,284.84],[20250629,284.84],[20250630,284.78],[20250701,283.93],[20250702,284.05],[20250703,283.74],[20250704,283.81],[20250705,283.81],[20250706,283.81],[20250707,284.3],[20250708,284.19],[20250709,284.5],[20250710,284.74],[20250711,285.06],[20250712,285.06],[20250713,285.06],[20250714,284.69],[20250715,285.25],[20250716,286.43],[20250717,286.96],[20250718,285.71],[20250719,285.71],[20250720,285.71],[20250721,285.68],[20250722,285.13],[20250723,284.84],[20250724,284.24],[20250725,284.56],[20250726,284.56],[20250727,284.56],[20250728,286.32],[20250729,288.92],[20250730,289.32],[20250731,290.82],[20250801,291.34],[20250802,291.34],[20250803,291.34],[20250804,289.32],[20250805,289.74],[20250806,288.23],[20250807,287.79],[20250808,287.5],[20250809,287.5],[20250810,287.5],[20250811,288.1],[20250812,288.19],[20250813,286.6],[20250814,287.54],[20250815,287.31],[20250816,287.31],[20250817,287.31],[20250818,287.39],[20250819,286.99],[20250820,287.65],[20250821,287.83],[20250822,288.33],[20250823,288.33],[20250824,288.33],[20250825,287.29],[20250826,287.96],[20250827,289.28],[20250828,288.1],[20250829,288.3],[20250830,288.3],[20250831,288.3],[20250901,287.25],[20250902,288.12],[20250903,287.99],[20250904,288.6],[20250905,287.91],[20250906,287.91],[20250907,287.91],[20250908,287.87],[20250909,287.54],[20250910,288.35],[20250911,288.8],[20250912,288.43],[20250913,288.43],[20250914,288.43],[20250915,287.49],[20250916,286.91],[20250917,286.66],[20250918,286.81],[20250919,288.19],[20250920,288.19],[20250921,288.19],[20250922,287.08],[20250923,286.64],[20250924,287.25],[20250925,287.29],[20250926,288.17],[20250927,288.17],[20250928,288.17],[20250929,287.54],[20250930,287.27],[20251001,287.65],[20251002,287.61],[20251003,287.95],[20251004,287.95],[20251005,287.95],[20251006,288.46],[20251007,288.66],[20251008,289.55],[20251009,290.49],[20251010,291.44],[20251011,291.44],[20251012,291.44],[20251013,291.57],[20251014,291.94],[20251015,290.93],[20251016,290.44],[20251017,289.86],[20251018,289.86],[20251019,289.86],[20251020,290.39],[20251021,291.58],[20251022,292.03],[20251023,291.72],[20251024,291.2],[20251025,291.2],[20251026,291.2],[20251027,290.75],[20251028,291.3],[20251029,291.33],[20251030,292.47],[20251031,292.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 935,35€ |
| 2022 | 728,46€ |
| 2023 | 807,77€ |
| 2024 | 907,40€ |
| 2025 | 969,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,47% |
| 3 M | 2,98% |
| 6 M | 4,43% |
| lfd. Jahr | -3,05% |
| 1 Jahr | 1,34% |
| 3 Jahre | 14,54% |
| 5 Jahre | 0,38% |
| 10 Jahre | 15,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 96,49% |
Der Fonds investiert in Anleihen und Geldmarktinstrumente, die überwiegend auf US-Dollar lauten und von asiatischen Emittenten begeben werden. Die Emittenten dieser Anleihen und Geldmarktinstrumente sind in Singapur, Malaysia, Thailand, Indonesien, Südkorea, Taiwan, den Philippinen, Indien, Hongkong und der Volksrepublik China ansässig. Emittenten aus anderen asiatisch-pazifischen Ländern können ebenfalls in Betracht gezogen werden. Der Fonds bewirbt ökologische oder soziale Merkmale, hat jedoch kein nachhaltiges Anlageziel.
Die fünf größten Wertpapierbestände in diesem Fonds
| INDONESIA (REPUBLIC OF) RegS 8.500% 2035-10-12 | 2,41% |
| SHINHAN BANK MTN RegS 4.000% 2029-04-23 | 1,85% |
| MINOR INTERNATIONAL PCL RegS 2.700% 2079-12-31 | 1,75% |
| PERTAMINA PT RegS 6.500% 2041-05-27 | 1,72% |
| BANK OF CHINA/SYDNEY MTN RegS 4.839% 2027-09-30 | 1,69% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -6.4649 | 1.482300 |
| 11.2021 - 11.2022 | -22.1196 | -2.443200 |
| 11.2022 - 11.2023 | 10.8882 | -3.018600 |
| 11.2023 - 11.2024 | 12.3336 | 7.045600 |
| 11.2024 - 11.2025 | 6.8685 | -1.201700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,13% | 7,16% | 7,01% | 7,30% |
| Sharpe Ratio | -0,22 | -0,25 | -0,31 | 0,15 |
| Tracking Error | 2,53% | 2,20% | 2,64% | 2,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,20 | 1,19 | 1,18 |
| Treynor Ratio | -1,59 | -1,48 | -1,80 | 0,94 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| INDONESIA (REPUBLIC OF) RegS 8.500% 2035-10-12 | 2,41% |
| SHINHAN BANK MTN RegS 4.000% 2029-04-23 | 1,85% |
| MINOR INTERNATIONAL PCL RegS 2.700% 2079-12-31 | 1,75% |
| PERTAMINA PT RegS 6.500% 2041-05-27 | 1,72% |
| BANK OF CHINA/SYDNEY MTN RegS 4.839% 2027-09-30 | 1,69% |
| MINEJESA CAPITAL BV RegS 4.625% 2030-08-10 | 1,69% |
| GS US TREAS LIQ RESERV X | 1,62% |
| GOHL CAPITAL LTD RegS 4.250% 2027-01-24 | 1,57% |
| ENN CLEAN ENERGY RegS 3.375% 2026-05-12 | 1,54% |
| AUST & NZ BANKING GRP/UK RegS 6.750% 2049-12-29 | 1,37% |
Länderverteilung (05. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 11. 2025)
| Renten | 97,32% |
| Geldmarkt/Kasse | 2,68% |
Währungsverteilung (05. 11. 2025)
| US-Dollar | 99,98% |
| Australischer Dollar | 0,01% |
| Divers | 0,01% |
| Euro | 0,01% |
| Hongkong-Dollar | 0,01% |
| Südafrikanischer Rand | 0,01% |
| Chinesischer Renminbi Yuan | -0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12584KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42955KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2478KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | ING Investment Management Asia Pacific (Hong Kong) |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 190,17 Mio. USD |