Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9HF
ISIN: AT0000A0P7X4
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (07. 11. 2025)
109,81 €
-0,40 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0P7X4","name":"Raiffeisen-Global-Fundamental-Rent R (VT)","currency":"EUR"},"ts":[[20201109,117.86],[20201110,118.98],[20201111,118.5],[20201112,118.83],[20201113,118.29],[20201116,117.88],[20201117,118.28],[20201118,118.38],[20201119,118.8],[20201120,118.68],[20201123,118.72],[20201124,119.01],[20201125,118.89],[20201126,118.84],[20201127,119.03],[20201130,118.71],[20201201,118.24],[20201202,117.84],[20201203,117.56],[20201204,117.42],[20201207,117.91],[20201209,118.37],[20201210,118.52],[20201211,118.39],[20201214,118.56],[20201215,118.57],[20201216,118.38],[20201217,118.35],[20201218,118.43],[20201221,118.27],[20201222,117.83],[20201223,117.55],[20201228,118.11],[20201229,117.92],[20201230,118.02],[20201231,117.68],[20210104,118.28],[20210105,118.46],[20210107,118.29],[20210108,118],[20210111,117.98],[20210112,117.99],[20210113,118.06],[20210114,118.34],[20210115,118.67],[20210118,118.62],[20210119,118.49],[20210120,118.23],[20210121,118.61],[20210122,118.5],[20210125,117.63],[20210126,117.84],[20210127,117.56],[20210128,117.83],[20210129,117.42],[20210201,117.59],[20210202,117.75],[20210203,118.19],[20210204,118.25],[20210205,118.27],[20210208,118.26],[20210209,118.17],[20210210,118.05],[20210211,117.97],[20210212,118.03],[20210215,117.96],[20210216,118.05],[20210217,117.78],[20210218,117.67],[20210219,117.25],[20210222,116.77],[20210223,116.12],[20210224,116.11],[20210225,116.32],[20210226,115.14],[20210301,114.84],[20210302,115.63],[20210303,115.41],[20210304,115.29],[20210305,115.21],[20210308,115.2],[20210309,114.87],[20210310,114.87],[20210311,115],[20210312,115.07],[20210315,114.8],[20210316,114.76],[20210317,115.23],[20210318,114.69],[20210319,114.63],[20210322,114.66],[20210323,114.54],[20210324,114.62],[20210325,114.78],[20210326,114.94],[20210329,115.04],[20210330,115.14],[20210331,114.8],[20210401,114.88],[20210402,114.82],[20210406,114.8],[20210407,114.84],[20210408,114.8],[20210409,114.98],[20210412,114.63],[20210413,114.35],[20210414,114.29],[20210415,114.64],[20210416,114.58],[20210419,114.84],[20210420,114.4],[20210421,114.12],[20210422,114.09],[20210423,114.06],[20210426,113.93],[20210427,113.63],[20210428,113.56],[20210429,113.62],[20210430,113.78],[20210503,113.93],[20210504,113.65],[20210505,113.8],[20210506,114.12],[20210507,114.07],[20210510,114.04],[20210511,114.15],[20210512,114.04],[20210514,114.37],[20210517,114.24],[20210518,113.82],[20210519,113.37],[20210520,113.01],[20210521,113.03],[20210525,113.03],[20210526,112.93],[20210527,113.08],[20210528,113.45],[20210531,113.79],[20210601,113.44],[20210602,113.39],[20210604,113.76],[20210607,113.98],[20210608,113.49],[20210609,113.76],[20210610,113.95],[20210611,114.28],[20210614,114.76],[20210615,114.36],[20210616,113.79],[20210617,113.85],[20210618,114.39],[20210621,114.24],[20210622,113.62],[20210623,113.61],[20210624,113.54],[20210625,113.88],[20210628,114.11],[20210629,114.53],[20210630,114.64],[20210701,115.05],[20210702,114.6],[20210705,114.79],[20210706,114.83],[20210707,114.48],[20210708,114.52],[20210709,113.94],[20210712,114.1],[20210713,114.18],[20210714,114.4],[20210715,114.56],[20210716,114.56],[20210719,114.78],[20210720,114.42],[20210721,114.71],[20210722,114.65],[20210723,115.06],[20210726,115.29],[20210727,115.12],[20210728,114.95],[20210729,115.16],[20210730,114.95],[20210802,114.39],[20210803,114.35],[20210804,114.64],[20210805,114.78],[20210806,114.85],[20210809,114.82],[20210810,114.42],[20210811,114.6],[20210812,114.4],[20210813,114.46],[20210816,114.23],[20210817,114.13],[20210818,114.45],[20210819,114.53],[20210820,114.18],[20210823,113.88],[20210824,113.86],[20210825,114.25],[20210826,114.16],[20210827,114.05],[20210830,114.47],[20210831,114.79],[20210901,115.04],[20210902,114.62],[20210903,114.48],[20210906,114.51],[20210907,114.57],[20210908,114.42],[20210909,114.41],[20210910,114.62],[20210913,114.62],[20210914,114.68],[20210915,114.54],[20210916,114.67],[20210917,114.86],[20210920,114.75],[20210921,114.53],[20210922,114.77],[20210923,114.92],[20210924,114.78],[20210927,114.59],[20210928,114.62],[20210929,114.21],[20210930,114.56],[20211001,114.67],[20211004,114.82],[20211005,114.71],[20211006,114.93],[20211007,114.98],[20211008,115.27],[20211011,115.16],[20211012,115.05],[20211013,115.28],[20211014,115.57],[20211015,116.37],[20211018,116.59],[20211019,116.02],[20211020,116.17],[20211021,116.23],[20211022,115.99],[20211025,116.07],[20211027,116.48],[20211028,116.16],[20211029,115.65],[20211102,115.55],[20211103,115.55],[20211104,115.23],[20211105,116.05],[20211108,116.42],[20211109,116.39],[20211110,116.71],[20211111,116.68],[20211112,116.82],[20211115,116.77],[20211116,116.99],[20211117,117.13],[20211118,117.65],[20211119,116.89],[20211122,117.05],[20211123,117.03],[20211124,116.32],[20211125,116.63],[20211126,116.59],[20211129,115.4],[20211130,116.06],[20211201,116.71],[20211202,116.27],[20211203,116.39],[20211206,116.21],[20211207,116.47],[20211209,116.68],[20211210,117],[20211213,116.93],[20211214,117.04],[20211215,116.76],[20211216,116.82],[20211217,116.87],[20211220,117.25],[20211221,116.83],[20211222,117.12],[20211223,116.76],[20211227,117.17],[20211228,117.23],[20211229,117.58],[20211230,117.11],[20211231,117.12],[20220103,116.75],[20220104,117.02],[20220105,116.8],[20220107,116.05],[20220110,115.9],[20220111,116.04],[20220112,116.2],[20220113,116.09],[20220114,115.61],[20220117,115.64],[20220118,115.73],[20220119,115.95],[20220120,115.85],[20220121,116.04],[20220124,115.85],[20220125,115.44],[20220126,115.61],[20220127,115.58],[20220128,116.74],[20220131,116.26],[20220201,116.32],[20220202,116.12],[20220203,116.02],[20220204,114.85],[20220207,114.28],[20220208,114.4],[20220209,114.49],[20220210,114.82],[20220211,114.49],[20220214,114.64],[20220215,115],[20220216,114.78],[20220217,115.23],[20220218,115.11],[20220221,115.34],[20220222,114.65],[20220223,114.58],[20220224,114.58],[20220225,113.54],[20220228,112.94],[20220301,112.4],[20220302,113.14],[20220303,113.22],[20220304,113.26],[20220307,114.01],[20220308,113.48],[20220309,112.99],[20220310,112.03],[20220311,112.2],[20220314,109.09],[20220315,108.4],[20220316,108.29],[20220317,108.65],[20220318,108.35],[20220321,107.96],[20220322,107.74],[20220323,107.58],[20220324,107.83],[20220325,107.7],[20220328,107.81],[20220329,107.18],[20220330,106.71],[20220331,106.75],[20220401,107.02],[20220404,107.66],[20220405,108.28],[20220406,108.29],[20220407,107.83],[20220408,107.59],[20220411,107.79],[20220412,106.96],[20220413,107.29],[20220414,107.36],[20220415,107.96],[20220419,107.3],[20220420,107.14],[20220421,106.6],[20220422,106.23],[20220425,106.13],[20220426,105.84],[20220427,105.97],[20220428,106.74],[20220429,106.13],[20220502,106.07],[20220503,105.5],[20220504,105.62],[20220505,105.4],[20220506,105.19],[20220509,104.16],[20220510,103.5],[20220511,104.06],[20220512,104.82],[20220513,105.86],[20220516,106.09],[20220517,106.12],[20220518,105.47],[20220519,105.74],[20220520,105.98],[20220523,106.72],[20220524,106.53],[20220525,106.53],[20220527,106.68],[20220530,107.26],[20220531,107.11],[20220601,107.23],[20220602,107.2],[20220603,106.76],[20220607,106.58],[20220608,106.07],[20220609,105.74],[20220610,105.59],[20220613,105.71],[20220614,104.84],[20220615,104.38],[20220617,103.88],[20220620,104.27],[20220621,103.97],[20220622,103.89],[20220623,104],[20220624,104.96],[20220627,105.06],[20220628,104.56],[20220629,105.03],[20220630,105.49],[20220701,105.96],[20220704,106.7],[20220705,106.45],[20220706,107.35],[20220707,107.82],[20220708,107.84],[20220711,107.72],[20220712,108.2],[20220713,108.58],[20220714,107],[20220715,107.12],[20220718,106.88],[20220719,106.1],[20220720,105.92],[20220721,106.06],[20220722,106.16],[20220725,106.68],[20220726,107.04],[20220727,107.91],[20220728,108],[20220729,108.4],[20220801,108.56],[20220802,108.58],[20220803,108.75],[20220804,108.76],[20220805,108.65],[20220808,108.8],[20220809,108.8],[20220810,108.58],[20220811,108.35],[20220812,108.66],[20220816,109.33],[20220817,109.18],[20220818,108.8],[20220819,108.75],[20220822,108.58],[20220823,108.43],[20220824,108.38],[20220825,108.23],[20220826,108.54],[20220829,108.07],[20220830,107.35],[20220831,107.49],[20220901,106.84],[20220902,107.03],[20220905,106.75],[20220906,107.18],[20220907,107.04],[20220908,106.56],[20220909,106.65],[20220912,106.59],[20220913,106.5],[20220914,106.82],[20220915,106.57],[20220916,106.08],[20220919,105.56],[20220920,105.45],[20220921,105.05],[20220922,105.78],[20220923,105.37],[20220926,105.54],[20220927,104.71],[20220928,104.68],[20220929,104.48],[20220930,103.43],[20221003,103.41],[20221004,103.89],[20221005,103.65],[20221006,103.98],[20221007,103.72],[20221010,103.62],[20221011,103.75],[20221012,103.04],[20221013,102.93],[20221014,102.75],[20221017,102.63],[20221018,102.4],[20221019,102.32],[20221020,102.15],[20221021,101.48],[20221024,101.14],[20221025,100.9],[20221027,101.31],[20221028,102.11],[20221031,102.25],[20221102,102.89],[20221103,103.03],[20221104,103.08],[20221107,102.87],[20221108,102.54],[20221109,102.74],[20221110,103.34],[20221111,103.83],[20221114,104.23],[20221115,103.83],[20221116,104.15],[20221117,103.76],[20221118,103.55],[20221121,103.52],[20221122,103.91],[20221123,104],[20221124,104.02],[20221125,104.69],[20221128,104.57],[20221129,104.45],[20221130,104.76],[20221201,105.44],[20221202,105.6],[20221205,105.74],[20221206,105.35],[20221207,105.05],[20221209,104.85],[20221212,105.09],[20221213,105.03],[20221214,104.77],[20221215,104.99],[20221216,104.13],[20221219,103.91],[20221220,104.02],[20221221,103.38],[20221222,103.65],[20221223,103.74],[20221227,103.39],[20221228,103.12],[20221229,103.15],[20221230,102.92],[20230102,102.98],[20230103,103.08],[20230104,103.75],[20230105,103.89],[20230109,104.33],[20230110,104.61],[20230111,104.29],[20230112,104.53],[20230113,104.74],[20230116,104.93],[20230117,104.94],[20230118,105.2],[20230119,105.63],[20230120,105.66],[20230123,105.34],[20230124,105.2],[20230125,105.22],[20230126,105.04],[20230127,105.36],[20230130,105.42],[20230131,104.93],[20230201,104.76],[20230202,104.65],[20230203,105.58],[20230206,105.45],[20230207,105.08],[20230208,105.11],[20230209,104.95],[20230210,105.06],[20230213,105.09],[20230214,104.49],[20230215,104.51],[20230216,104.07],[20230217,103.97],[20230220,103.63],[20230221,103.73],[20230222,103.42],[20230223,103.58],[20230224,104.02],[20230227,103.85],[20230228,103.15],[20230301,102.98],[20230302,102.54],[20230303,102.59],[20230306,102.88],[20230307,102.55],[20230308,102.76],[20230309,102.67],[20230310,102.62],[20230313,102.69],[20230314,103.73],[20230315,103.45],[20230316,104.87],[20230317,104.1],[20230320,104.49],[20230321,104.27],[20230322,103.83],[20230323,103.7],[20230324,104.12],[20230327,104.82],[20230328,104.42],[20230329,104.25],[20230330,104.17],[20230331,103.62],[20230403,104.03],[20230404,103.99],[20230405,103.7],[20230406,104.16],[20230407,104.16],[20230411,104.45],[20230412,103.58],[20230413,103.45],[20230414,103.52],[20230417,103.54],[20230418,103.5],[20230419,103.14],[20230420,102.86],[20230421,102.98],[20230424,102.89],[20230425,102.62],[20230426,103.06],[20230427,102.74],[20230428,102.87],[20230502,103.48],[20230503,103.24],[20230504,103.15],[20230505,103.91],[20230508,104.03],[20230509,104.16],[20230510,104.48],[20230511,104.71],[20230512,105.01],[20230515,105.19],[20230516,105.06],[20230517,104.76],[20230519,104.56],[20230522,104.38],[20230523,104.24],[20230524,104.12],[20230525,104.15],[20230526,103.8],[20230530,104.07],[20230531,104.16],[20230601,104.85],[20230602,104.52],[20230605,104.92],[20230606,104.9],[20230607,104.87],[20230609,104.43],[20230612,105.08],[20230613,105.05],[20230614,105.1],[20230615,104.7],[20230616,104.01],[20230619,104.26],[20230620,103.84],[20230621,103.99],[20230622,103.66],[20230623,103.44],[20230626,103.73],[20230627,103.88],[20230628,103.47],[20230629,103.61],[20230630,103.48],[20230703,103.49],[20230704,103.88],[20230705,104.13],[20230706,104.31],[20230707,103.5],[20230710,102.93],[20230711,102.57],[20230712,103.12],[20230713,103.26],[20230714,103.88],[20230717,103.61],[20230718,103.65],[20230719,104.1],[20230720,104.34],[20230721,104.28],[20230724,104.09],[20230725,104.5],[20230726,104.67],[20230727,104.6],[20230728,105.27],[20230731,104.55],[20230801,104.91],[20230802,104.68],[20230803,104.43],[20230804,103.82],[20230807,103.36],[20230808,103.4],[20230809,103.67],[20230810,103.56],[20230811,103.41],[20230814,103.2],[20230816,102.6],[20230817,102.76],[20230818,102.39],[20230821,102.55],[20230822,102.12],[20230823,102.52],[20230824,103.01],[20230825,103.34],[20230828,103.53],[20230829,103.37],[20230830,103.65],[20230831,103.15],[20230901,103.84],[20230904,104.06],[20230905,103.89],[20230906,103.78],[20230907,103.41],[20230908,103.36],[20230911,103.57],[20230912,103.27],[20230913,103.42],[20230914,103.17],[20230915,104],[20230918,103.72],[20230919,103.4],[20230920,103.13],[20230921,103.05],[20230922,102.88],[20230925,103.05],[20230926,103.06],[20230927,102.5],[20230928,102.74],[20230929,102.06],[20231002,102.63],[20231003,102.49],[20231004,102.04],[20231005,101.18],[20231006,101.15],[20231009,101.13],[20231010,101.27],[20231011,101.36],[20231012,101.82],[20231013,102.04],[20231016,102.28],[20231017,101.77],[20231018,101.34],[20231019,101.29],[20231020,100.59],[20231023,100.54],[20231024,100.01],[20231025,100.71],[20231027,100.66],[20231030,100.78],[20231031,100.33],[20231102,100.8],[20231103,101.27],[20231106,101.64],[20231107,102.12],[20231108,102.22],[20231109,102.17],[20231110,102.29],[20231113,102],[20231114,101.75],[20231115,101.38],[20231116,102.4],[20231117,102.22],[20231120,102.62],[20231121,102.65],[20231122,102.95],[20231123,102.93],[20231124,102.62],[20231127,102.21],[20231128,102.65],[20231129,102.81],[20231130,103.38],[20231201,103.43],[20231204,104.29],[20231205,104.43],[20231206,104.59],[20231207,104.95],[20231211,105],[20231212,104.63],[20231213,104.4],[20231214,104.39],[20231215,104.95],[20231218,105.75],[20231219,105.66],[20231220,105.55],[20231221,105.94],[20231222,105.82],[20231227,106.11],[20231228,106.13],[20231229,106.41],[20240102,106.69],[20240103,106.65],[20240104,106.51],[20240105,105.88],[20240108,105.67],[20240109,105.48],[20240110,105.84],[20240111,105.4],[20240112,105.68],[20240115,105.97],[20240116,105.78],[20240117,105.59],[20240118,104.95],[20240119,104.99],[20240122,104.88],[20240123,104.95],[20240124,105.18],[20240125,104.73],[20240126,105.15],[20240129,105.03],[20240130,105.48],[20240131,105.29],[20240201,105.48],[20240202,105.82],[20240205,105.77],[20240206,105.24],[20240207,105.31],[20240208,105.44],[20240209,105.23],[20240212,105.02],[20240213,105.25],[20240214,105.22],[20240215,105.05],[20240216,104.99],[20240219,105],[20240220,105.13],[20240221,104.79],[20240222,104.94],[20240223,104.98],[20240226,104.84],[20240227,104.53],[20240228,104.68],[20240229,104.41],[20240301,104.78],[20240304,104.79],[20240305,104.64],[20240306,104.71],[20240307,104.83],[20240308,105],[20240311,105.36],[20240312,105.57],[20240313,105.45],[20240314,105.28],[20240315,105.4],[20240318,104.95],[20240319,104.57],[20240320,104.57],[20240321,104.65],[20240322,104.96],[20240325,105.04],[20240326,104.77],[20240327,104.5],[20240328,104.47],[20240329,104.53],[20240402,104.61],[20240403,104.18],[20240404,104.05],[20240405,104.12],[20240408,104.36],[20240409,103.98],[20240410,104.1],[20240411,104.32],[20240412,104.15],[20240415,104.84],[20240416,104.39],[20240417,103.39],[20240418,103.31],[20240419,103.37],[20240422,103.2],[20240423,103.36],[20240424,103.24],[20240425,103.19],[20240426,102.62],[20240429,102.95],[20240430,102.86],[20240502,102.62],[20240503,103.16],[20240506,103.62],[20240507,103.74],[20240508,103.85],[20240510,103.68],[20240513,103.93],[20240514,103.67],[20240515,103.55],[20240516,103.81],[20240517,104.35],[20240521,104.11],[20240522,104],[20240523,104.02],[20240524,103.87],[20240527,103.71],[20240528,103.82],[20240529,103.79],[20240531,103.23],[20240603,103.3],[20240604,103.68],[20240605,103.73],[20240606,103.89],[20240607,103.85],[20240610,104.17],[20240611,104.11],[20240612,104.03],[20240613,103.92],[20240614,104.33],[20240617,104.78],[20240618,104.49],[20240619,104.59],[20240620,104.56],[20240621,104.47],[20240624,104.71],[20240625,104.53],[20240626,104.83],[20240627,104.62],[20240628,104.29],[20240701,104.45],[20240702,103.98],[20240703,103.72],[20240704,103.76],[20240705,103.9],[20240708,103.95],[20240709,104],[20240710,104.09],[20240711,104.09],[20240712,104.25],[20240715,104.37],[20240716,104.26],[20240717,104.59],[20240718,104.6],[20240719,104.67],[20240722,104.31],[20240723,104.28],[20240724,104.47],[20240725,104.57],[20240726,104.64],[20240729,104.76],[20240730,105.29],[20240731,105.43],[20240801,105.84],[20240802,106.53],[20240805,106.23],[20240806,106.38],[20240807,106.41],[20240808,106.2],[20240809,106.57],[20240812,106.91],[20240813,106.66],[20240814,106.81],[20240816,106.94],[20240819,106.84],[20240820,107.28],[20240821,107.35],[20240822,107.24],[20240823,107.06],[20240826,106.93],[20240827,107.24],[20240828,107.14],[20240829,107.49],[20240830,107.85],[20240902,107.75],[20240903,107.27],[20240904,107.27],[20240905,107.26],[20240906,107.75],[20240909,107.84],[20240910,107.6],[20240911,107.87],[20240912,108.32],[20240913,108.12],[20240916,108.35],[20240917,108.27],[20240918,108.45],[20240919,108.63],[20240920,108.77],[20240923,108.69],[20240924,108.74],[20240925,108.91],[20240926,108.87],[20240927,109.12],[20240930,109.45],[20241001,109.67],[20241002,109.92],[20241003,109.71],[20241004,109.18],[20241007,109.03],[20241008,108.07],[20241009,108.03],[20241010,108.18],[20241011,108.17],[20241014,108.32],[20241015,108.3],[20241016,108.47],[20241017,108.69],[20241018,108.92],[20241021,108.86],[20241022,108.57],[20241023,108.39],[20241024,108.28],[20241025,108.38],[20241028,107.93],[20241029,107.59],[20241030,107.53],[20241031,107.12],[20241104,107.07],[20241105,107.02],[20241106,106.97],[20241107,107.26],[20241108,107.47],[20241111,108.19],[20241112,108.55],[20241113,108.27],[20241114,108.29],[20241115,108.18],[20241118,108.56],[20241119,108.42],[20241120,108.72],[20241121,109.06],[20241122,109.14],[20241125,109.9],[20241126,109.72],[20241127,109.7],[20241128,109.44],[20241129,109.87],[20241202,110.18],[20241203,110.54],[20241204,110.22],[20241205,110.17],[20241206,110.01],[20241209,110.18],[20241210,110.21],[20241211,110.65],[20241212,110.56],[20241213,110.45],[20241216,110.04],[20241217,109.88],[20241218,109.44],[20241219,109.62],[20241220,109.43],[20241223,109.58],[20241227,109.52],[20241230,109.28],[20241231,109.55],[20250102,109.67],[20250103,110.4],[20250107,109.28],[20250108,109.51],[20250109,109.67],[20250110,109.74],[20250113,109.9],[20250114,109.73],[20250115,109.2],[20250116,109.5],[20250117,109.66],[20250120,109.81],[20250121,109.41],[20250122,109.73],[20250123,109.96],[20250124,110],[20250127,109.83],[20250128,109.98],[20250129,110.23],[20250130,110.4],[20250131,110.48],[20250203,110.37],[20250204,110.64],[20250205,110.67],[20250206,110.94],[20250207,111.24],[20250210,111.38],[20250211,111.47],[20250212,111.04],[20250213,110.57],[20250214,110.59],[20250217,110.58],[20250218,110.71],[20250219,110.68],[20250220,110.85],[20250221,110.61],[20250224,111.01],[20250225,111.18],[20250226,110.98],[20250227,111.03],[20250228,111.4],[20250303,111.07],[20250304,110.44],[20250305,110.34],[20250306,108.95],[20250307,108.51],[20250310,108.45],[20250311,108.46],[20250312,107.81],[20250313,107.83],[20250314,108.22],[20250317,108.19],[20250318,108.26],[20250319,108.24],[20250320,108.59],[20250321,108.78],[20250324,108.97],[20250325,108.83],[20250326,108.76],[20250327,108.88],[20250328,108.81],[20250331,108.7],[20250401,108.82],[20250402,108.89],[20250403,108.69],[20250404,107.5],[20250407,108.31],[20250408,108.14],[20250409,107.49],[20250410,106.43],[20250411,106.5],[20250414,106.03],[20250415,106.33],[20250416,106.53],[20250417,106.52],[20250418,106.86],[20250422,106.57],[20250423,106.48],[20250424,107.05],[20250425,107.02],[20250428,107.29],[20250429,107.28],[20250430,107.64],[20250502,108.58],[20250505,108.08],[20250506,108.35],[20250507,108.78],[20250508,108.8],[20250509,109.04],[20250512,109.07],[20250513,109.46],[20250514,109.08],[20250515,108.68],[20250516,109.04],[20250519,109.33],[20250520,108.82],[20250521,108.81],[20250522,108.72],[20250523,109.02],[20250526,109.35],[20250527,109.23],[20250528,109.36],[20250530,109.43],[20250602,109.34],[20250603,109.21],[20250604,109.17],[20250605,109.01],[20250606,108.95],[20250610,109.05],[20250611,109.02],[20250612,108.64],[20250613,108.72],[20250616,108.67],[20250617,108.54],[20250618,108.81],[20250620,108.64],[20250623,108.37],[20250624,107.97],[20250625,108.39],[20250626,108.47],[20250627,108.43],[20250630,108.29],[20250701,108.28],[20250702,108.37],[20250703,108.02],[20250704,108.37],[20250707,108.24],[20250708,108.19],[20250709,108.27],[20250710,108.25],[20250711,108.51],[20250714,108.33],[20250715,108.13],[20250716,108.34],[20250717,108.3],[20250718,108.14],[20250721,108.09],[20250722,108.08],[20250723,108.17],[20250724,108.26],[20250725,108.07],[20250728,108.1],[20250729,108.58],[20250730,108.88],[20250731,109.06],[20250801,109],[20250804,108.45],[20250805,108.87],[20250806,108.91],[20250807,108.8],[20250808,109.01],[20250811,108.8],[20250812,109.13],[20250813,108.87],[20250814,108.91],[20250818,108.71],[20250819,108.83],[20250820,108.72],[20250821,108.74],[20250822,108.92],[20250825,108.72],[20250826,108.94],[20250827,108.96],[20250828,109.12],[20250829,109],[20250901,108.81],[20250902,108.98],[20250903,109],[20250904,109.05],[20250905,109.1],[20250908,109.07],[20250909,109.37],[20250910,109.41],[20250911,109.63],[20250912,109.74],[20250915,109.76],[20250916,109.61],[20250917,109.28],[20250918,109.35],[20250919,109.4],[20250922,109.13],[20250923,108.99],[20250924,108.95],[20250925,108.92],[20250926,108.88],[20250929,108.8],[20250930,108.85],[20251001,108.82],[20251002,109.13],[20251003,109.08],[20251006,109.22],[20251007,109.36],[20251008,109.53],[20251009,109.9],[20251010,109.96],[20251013,109.82],[20251014,110.09],[20251015,109.84],[20251016,110.15],[20251017,110.1],[20251020,110.17],[20251021,110.46],[20251022,110.58],[20251023,110.65],[20251024,110.51],[20251027,110.39],[20251028,110.35],[20251029,110.31],[20251030,110.26],[20251031,110.42],[20251103,110.52],[20251104,110.43],[20251105,110.33],[20251106,110.25],[20251107,109.81]]}
{"meta":{"id":"1116-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201108,438.9],[20201109,439.07],[20201110,440.28],[20201111,440.82],[20201112,440.74],[20201113,440.6],[20201114,440.6],[20201115,440.6],[20201116,440.83],[20201117,440.61],[20201118,441.38],[20201119,442.23],[20201120,441.91],[20201121,441.91],[20201122,441.91],[20201123,441.4],[20201124,442.14],[20201125,442],[20201126,442.07],[20201127,441.86],[20201128,441.86],[20201129,441.86],[20201130,440.81],[20201201,440.97],[20201202,439.2],[20201203,438.45],[20201204,438.59],[20201205,438.59],[20201206,438.59],[20201207,439.56],[20201208,440.06],[20201209,440.36],[20201210,440.45],[20201211,440.33],[20201212,440.33],[20201213,440.33],[20201214,439.86],[20201215,440.46],[20201216,439.81],[20201217,439.27],[20201218,438.98],[20201219,438.98],[20201220,438.98],[20201221,439.84],[20201222,438.69],[20201223,439.72],[20201224,439.53],[20201225,439.53],[20201226,439.53],[20201227,439.53],[20201228,439.32],[20201229,439.06],[20201230,438.9],[20201231,439.23],[20210101,439.23],[20210102,439.23],[20210103,439.23],[20210104,439.35],[20210105,439.82],[20210106,438.55],[20210107,438.86],[20210108,439.04],[20210109,439.04],[20210110,439.04],[20210111,439.98],[20210112,439.9],[20210113,439.97],[20210114,440.91],[20210115,441.02],[20210116,441.02],[20210117,441.02],[20210118,441.61],[20210119,440.93],[20210120,441.83],[20210121,441.12],[20210122,440.41],[20210123,440.41],[20210124,440.41],[20210125,440.41],[20210126,440.7],[20210127,440.83],[20210128,440.86],[20210129,439.99],[20210130,439.99],[20210131,439.99],[20210201,440.74],[20210202,441.75],[20210203,442.53],[20210204,442.79],[20210205,443.46],[20210206,443.46],[20210207,443.46],[20210208,442.97],[20210209,441.95],[20210210,441.71],[20210211,441.64],[20210212,442.16],[20210213,442.16],[20210214,442.16],[20210215,441.93],[20210216,440.93],[20210217,441.65],[20210218,440.93],[20210219,439.67],[20210220,439.67],[20210221,439.67],[20210222,438.93],[20210223,438.62],[20210224,438.2],[20210225,435.44],[20210226,435.68],[20210227,435.68],[20210228,435.68],[20210301,437.37],[20210302,438.25],[20210303,437.79],[20210304,437.39],[20210305,438],[20210306,438],[20210307,438],[20210308,438.35],[20210309,438.15],[20210310,438.53],[20210311,438.08],[20210312,438.22],[20210313,438.22],[20210314,438.22],[20210315,438.58],[20210316,438.69],[20210317,438.81],[20210318,438.11],[20210319,438.35],[20210320,438.35],[20210321,438.35],[20210322,437.68],[20210323,438.19],[20210324,439.16],[20210325,439.73],[20210326,440.13],[20210327,440.13],[20210328,440.13],[20210329,439.78],[20210330,439.84],[20210331,440.21],[20210401,440.36],[20210402,440.32],[20210403,440.32],[20210404,440.32],[20210405,440.41],[20210406,439.96],[20210407,438.98],[20210408,439.53],[20210409,439.01],[20210410,439.01],[20210411,439.01],[20210412,438.76],[20210413,438.79],[20210414,438.09],[20210415,438.57],[20210416,438.49],[20210417,438.49],[20210418,438.49],[20210419,438.15],[20210420,437.48],[20210421,438.12],[20210422,437.55],[20210423,437.27],[20210424,437.27],[20210425,437.27],[20210426,437.15],[20210427,436.77],[20210428,437.03],[20210429,436.09],[20210430,436.44],[20210501,436.44],[20210502,436.44],[20210503,436.85],[20210504,437.27],[20210505,437.83],[20210506,437.54],[20210507,437.98],[20210508,437.98],[20210509,437.98],[20210510,436.46],[20210511,436.13],[20210512,436.02],[20210513,436.43],[20210514,436],[20210515,436],[20210516,436],[20210517,435.47],[20210518,434.35],[20210519,433.93],[20210520,434.03],[20210521,434.38],[20210522,434.38],[20210523,434.38],[20210524,434.33],[20210525,433.91],[20210526,434.79],[20210527,435.43],[20210528,436.59],[20210529,436.59],[20210530,436.59],[20210531,436.14],[20210601,435.53],[20210602,436.3],[20210603,435.99],[20210604,437.79],[20210605,437.79],[20210606,437.79],[20210607,437.57],[20210608,437.35],[20210609,437.42],[20210610,438.23],[20210611,439.23],[20210612,439.23],[20210613,439.23],[20210614,439.41],[20210615,439.14],[20210616,438.34],[20210617,440.63],[20210618,441.22],[20210619,441.22],[20210620,441.22],[20210621,441.07],[20210622,440.83],[20210623,440.21],[20210624,440.47],[20210625,440.34],[20210626,440.34],[20210627,440.34],[20210628,441.09],[20210629,441.39],[20210630,441.57],[20210701,441.47],[20210702,442.66],[20210703,442.66],[20210704,442.66],[20210705,442.46],[20210706,442.51],[20210707,442.73],[20210708,442.56],[20210709,442.32],[20210710,442.32],[20210711,442.32],[20210712,442.5],[20210713,442.45],[20210714,443.4],[20210715,443.49],[20210716,443.72],[20210717,443.72],[20210718,443.72],[20210719,444.02],[20210720,443.88],[20210721,444.16],[20210722,444.37],[20210723,444.65],[20210724,444.65],[20210725,444.65],[20210726,444.54],[20210727,444.12],[20210728,444.34],[20210729,443.77],[20210730,443.32],[20210731,443.32],[20210801,443.32],[20210802,443.57],[20210803,443.84],[20210804,444.37],[20210805,444.56],[20210806,444.67],[20210807,444.67],[20210808,444.67],[20210809,444.99],[20210810,445.39],[20210811,445.55],[20210812,445.26],[20210813,445.13],[20210814,445.13],[20210815,445.13],[20210816,444.99],[20210817,444.91],[20210818,445.56],[20210819,445.63],[20210820,445.88],[20210821,445.88],[20210822,445.88],[20210823,445.38],[20210824,445.4],[20210825,445.43],[20210826,444.68],[20210827,445.15],[20210828,445.15],[20210829,445.15],[20210830,445.05],[20210831,444.85],[20210901,445.11],[20210902,444.71],[20210903,444.28],[20210904,444.28],[20210905,444.28],[20210906,444.35],[20210907,444],[20210908,444.1],[20210909,444.22],[20210910,444.26],[20210911,444.26],[20210912,444.26],[20210913,445.4],[20210914,445.05],[20210915,445.12],[20210916,445.71],[20210917,445.02],[20210918,445.02],[20210919,445.02],[20210920,445.54],[20210921,445.25],[20210922,445.53],[20210923,445.62],[20210924,444.8],[20210925,444.8],[20210926,444.8],[20210927,444.6],[20210928,443.87],[20210929,443.8],[20210930,445.06],[20211001,445.23],[20211002,445.23],[20211003,445.23],[20211004,444.51],[20211005,444.68],[20211006,445.33],[20211007,445.04],[20211008,444.48],[20211009,444.48],[20211010,444.48],[20211011,444.02],[20211012,443.91],[20211013,444.15],[20211014,444.03],[20211015,444.48],[20211016,444.48],[20211017,444.48],[20211018,444.1],[20211019,443.22],[20211020,443.63],[20211021,442.89],[20211022,442.88],[20211023,442.88],[20211024,442.88],[20211025,443.37],[20211026,443.32],[20211027,443.65],[20211028,443.7],[20211029,442.47],[20211030,442.47],[20211031,442.47],[20211101,442.89],[20211102,442.51],[20211103,442.87],[20211104,443.57],[20211105,445.44],[20211106,445.44],[20211107,445.44],[20211108,445.2],[20211109,445.85],[20211110,445.49],[20211111,446.49],[20211112,446.7],[20211113,446.7],[20211114,446.7],[20211115,446.56],[20211116,447.19],[20211117,447.96],[20211118,447.39],[20211119,448.49],[20211120,448.49],[20211121,448.49],[20211122,448.03],[20211123,447.39],[20211124,447.61],[20211125,447.23],[20211126,445.77],[20211127,445.77],[20211128,445.77],[20211129,445.77],[20211130,445.01],[20211201,445.85],[20211202,445.8],[20211203,446.85],[20211204,446.85],[20211205,446.85],[20211206,447.16],[20211207,448.31],[20211208,447.8],[20211209,447.51],[20211210,448.16],[20211211,448.16],[20211212,448.16],[20211213,448.26],[20211214,447.49],[20211215,448.02],[20211216,446.89],[20211217,447],[20211218,447],[20211219,447],[20211220,447.52],[20211221,447.17],[20211222,447.19],[20211223,447.05],[20211224,447.03],[20211225,447.03],[20211226,447.03],[20211227,447.18],[20211228,447.07],[20211229,447.16],[20211230,446.63],[20211231,446.83],[20220101,446.83],[20220102,446.83],[20220103,446.08],[20220104,446.5],[20220105,445.49],[20220106,444.96],[20220107,444.8],[20220108,444.8],[20220109,444.8],[20220110,444.02],[20220111,443.9],[20220112,443.71],[20220113,442.32],[20220114,441.92],[20220115,441.92],[20220116,441.92],[20220117,441.93],[20220118,441.76],[20220119,442.27],[20220120,442.44],[20220121,442.57],[20220122,442.57],[20220123,442.57],[20220124,442.79],[20220125,443.09],[20220126,442.55],[20220127,444.17],[20220128,444.38],[20220129,444.38],[20220130,444.38],[20220131,444.1],[20220201,442.58],[20220202,441.73],[20220203,441.44],[20220204,436.89],[20220205,436.89],[20220206,436.89],[20220207,436],[20220208,435.74],[20220209,435.74],[20220210,435.06],[20220211,434.98],[20220212,434.98],[20220213,434.98],[20220214,435.77],[20220215,435.07],[20220216,435.01],[20220217,435.2],[20220218,435.62],[20220219,435.62],[20220220,435.62],[20220221,435.78],[20220222,435.17],[20220223,434.43],[20220224,434.93],[20220225,433.76],[20220226,433.76],[20220227,433.76],[20220228,433.07],[20220301,432.94],[20220302,433.57],[20220303,433.84],[20220304,435.15],[20220305,435.15],[20220306,435.15],[20220307,434.09],[20220308,432.86],[20220309,430.49],[20220310,427.82],[20220311,428.71],[20220312,428.71],[20220313,428.71],[20220314,427.47],[20220315,426.36],[20220316,427.09],[20220317,427.45],[20220318,428.39],[20220319,428.39],[20220320,428.39],[20220321,427.91],[20220322,427.44],[20220323,428.15],[20220324,428.02],[20220325,427.4],[20220326,427.4],[20220327,427.4],[20220328,427.53],[20220329,426.36],[20220330,426.2],[20220331,426.93],[20220401,428.15],[20220402,428.15],[20220403,428.15],[20220404,429.75],[20220405,429.66],[20220406,429.39],[20220407,428.56],[20220408,428.63],[20220409,428.63],[20220410,428.63],[20220411,426.79],[20220412,427.06],[20220413,427.61],[20220414,426.45],[20220415,426.53],[20220416,426.53],[20220417,426.53],[20220418,426.36],[20220419,426.25],[20220420,425.88],[20220421,423.89],[20220422,423.63],[20220423,423.63],[20220424,423.63],[20220425,424],[20220426,424.9],[20220427,426.12],[20220428,427.02],[20220429,425.56],[20220430,425.56],[20220501,425.56],[20220502,424.57],[20220503,423.94],[20220504,424.5],[20220505,422.91],[20220506,421.13],[20220507,421.13],[20220508,421.13],[20220509,419.89],[20220510,419.35],[20220511,419.95],[20220512,423.04],[20220513,424.03],[20220514,424.03],[20220515,424.03],[20220516,423.68],[20220517,421.56],[20220518,421.34],[20220519,421.5],[20220520,421.21],[20220521,421.21],[20220522,421.21],[20220523,420.13],[20220524,419.34],[20220525,420.69],[20220526,420.46],[20220527,421],[20220528,421],[20220529,421],[20220530,421.14],[20220531,421.18],[20220601,420.49],[20220602,420.57],[20220603,419.61],[20220604,419.61],[20220605,419.61],[20220606,419.26],[20220607,419.31],[20220608,417.32],[20220609,416.17],[20220610,416.7],[20220611,416.7],[20220612,416.7],[20220613,414.92],[20220614,412.38],[20220615,411.92],[20220616,412.12],[20220617,409.94],[20220618,409.94],[20220619,409.94],[20220620,409.51],[20220621,408.64],[20220622,409.25],[20220623,410.1],[20220624,410.79],[20220625,410.79],[20220626,410.79],[20220627,409.98],[20220628,409.42],[20220629,409.56],[20220630,411.76],[20220701,412.08],[20220702,412.08],[20220703,412.08],[20220704,412.35],[20220705,414.67],[20220706,416.46],[20220707,416.91],[20220708,416.97],[20220709,416.97],[20220710,416.97],[20220711,417.75],[20220712,419.16],[20220713,419.17],[20220714,418.87],[20220715,418.25],[20220716,418.25],[20220717,418.25],[20220718,417.1],[20220719,415.27],[20220720,416.13],[20220721,416.81],[20220722,418.61],[20220723,418.61],[20220724,418.61],[20220725,419.09],[20220726,421.58],[20220727,421.9],[20220728,424.08],[20220729,424.39],[20220730,424.39],[20220731,424.39],[20220801,425.24],[20220802,425.26],[20220803,425.71],[20220804,426.44],[20220805,424.85],[20220806,424.85],[20220807,424.85],[20220808,425.8],[20220809,424.99],[20220810,425.66],[20220811,424.42],[20220812,425.48],[20220813,425.48],[20220814,425.48],[20220815,426.36],[20220816,427.89],[20220817,426.27],[20220818,425.14],[20220819,425.55],[20220820,425.55],[20220821,425.55],[20220822,425.11],[20220823,425.81],[20220824,424.98],[20220825,424.81],[20220826,423.89],[20220827,423.89],[20220828,423.89],[20220829,423.3],[20220830,421.43],[20220831,420.66],[20220901,419.03],[20220902,419.26],[20220903,419.26],[20220904,419.26],[20220905,419.92],[20220906,419.04],[20220907,419.8],[20220908,417.75],[20220909,417.55],[20220910,417.55],[20220911,417.55],[20220912,416.17],[20220913,414.9],[20220914,417.64],[20220915,416.75],[20220916,416.64],[20220917,416.64],[20220918,416.64],[20220919,415.83],[20220920,414.56],[20220921,415.47],[20220922,414.88],[20220923,415.21],[20220924,415.21],[20220925,415.21],[20220926,414.29],[20220927,412.65],[20220928,413.61],[20220929,410.04],[20220930,408.62],[20221001,408.62],[20221002,408.62],[20221003,409.41],[20221004,409.11],[20221005,408.5],[20221006,408.69],[20221007,408.56],[20221008,408.56],[20221009,408.56],[20221010,408.77],[20221011,407.51],[20221012,407.01],[20221013,405.71],[20221014,405.26],[20221015,405.26],[20221016,405.26],[20221017,405],[20221018,403.76],[20221019,403.83],[20221020,402.46],[20221021,403.09],[20221022,403.09],[20221023,403.09],[20221024,400.86],[20221025,402.07],[20221026,400.91],[20221027,402.4],[20221028,404.54],[20221029,404.54],[20221030,404.54],[20221031,404.96],[20221101,405.08],[20221102,405.74],[20221103,407.23],[20221104,405.91],[20221105,405.91],[20221106,405.91],[20221107,403.49],[20221108,404.14],[20221109,403.86],[20221110,408.39],[20221111,406.19],[20221112,406.19],[20221113,406.19],[20221114,405.2],[20221115,404.89],[20221116,405.37],[20221117,406.32],[20221118,405.76],[20221119,405.76],[20221120,405.76],[20221121,407.42],[20221122,407.93],[20221123,408.23],[20221124,408.22],[20221125,408.69],[20221126,408.69],[20221127,408.69],[20221128,407.23],[20221129,408.86],[20221130,409.77],[20221201,410.67],[20221202,410.27],[20221203,410.27],[20221204,410.27],[20221205,409.05],[20221206,410.01],[20221207,410.5],[20221208,410.72],[20221209,409.61],[20221210,409.61],[20221211,409.61],[20221212,408.96],[20221213,410.24],[20221214,409.16],[20221215,408.74],[20221216,407.59],[20221217,407.59],[20221218,407.59],[20221219,406.77],[20221220,406.27],[20221221,405.43],[20221222,405.37],[20221223,405.2],[20221224,405.2],[20221225,405.2],[20221226,405.21],[20221227,404.49],[20221228,403.52],[20221229,403.27],[20221230,403.03],[20221231,403.03],[20230101,403.03],[20230102,402.74],[20230103,405.13],[20230104,405.78],[20230105,406.02],[20230106,409.05],[20230107,409.05],[20230108,409.05],[20230109,407.79],[20230110,407.28],[20230111,407.58],[20230112,409.14],[20230113,409.64],[20230114,409.64],[20230115,409.64],[20230116,410.35],[20230117,410.02],[20230118,411.29],[20230119,411.94],[20230120,411.41],[20230121,411.41],[20230122,411.41],[20230123,410.02],[20230124,410.49],[20230125,410.6],[20230126,410.4],[20230127,410.73],[20230128,410.73],[20230129,410.73],[20230130,409.58],[20230131,410.49],[20230201,410.41],[20230202,410.31],[20230203,410.42],[20230204,410.42],[20230205,410.42],[20230206,411.42],[20230207,412.39],[20230208,411.31],[20230209,410.66],[20230210,410.99],[20230211,410.99],[20230212,410.99],[20230213,410.71],[20230214,408.93],[20230215,408.66],[20230216,407.97],[20230217,408.71],[20230218,408.71],[20230219,408.71],[20230220,408.2],[20230221,406.82],[20230222,406.72],[20230223,407.23],[20230224,407.19],[20230225,407.19],[20230226,407.19],[20230227,407.59],[20230228,405.88],[20230301,404.6],[20230302,404.77],[20230303,405.46],[20230304,405.46],[20230305,405.46],[20230306,405.12],[20230307,404.46],[20230308,406.29],[20230309,406.39],[20230310,407.2],[20230311,407.2],[20230312,407.2],[20230313,406.79],[20230314,406.15],[20230315,409.36],[20230316,408.08],[20230317,408.55],[20230318,408.55],[20230319,408.55],[20230320,406.88],[20230321,406.21],[20230322,406.31],[20230323,405.79],[20230324,408.34],[20230325,408.34],[20230326,408.34],[20230327,407.69],[20230328,406.55],[20230329,405.91],[20230330,405.58],[20230331,406.3],[20230401,406.3],[20230402,406.3],[20230403,407.5],[20230404,407.95],[20230405,408.05],[20230406,408.52],[20230407,408.49],[20230408,408.49],[20230409,408.49],[20230410,407.97],[20230411,407.91],[20230412,407.51],[20230413,406.31],[20230414,405.01],[20230415,405.01],[20230416,405.01],[20230417,405.28],[20230418,405.29],[20230419,404.99],[20230420,405.26],[20230421,404.53],[20230422,404.53],[20230423,404.53],[20230424,404.51],[20230425,404.73],[20230426,404.69],[20230427,404.51],[20230428,405.6],[20230429,405.6],[20230430,405.6],[20230501,405.12],[20230502,406.11],[20230503,405.97],[20230504,406.13],[20230505,406.63],[20230506,406.63],[20230507,406.63],[20230508,406],[20230509,406.45],[20230510,407.4],[20230511,408.09],[20230512,408.51],[20230513,408.51],[20230514,408.51],[20230515,408.53],[20230516,407.73],[20230517,407.85],[20230518,407.33],[20230519,406.67],[20230520,406.67],[20230521,406.67],[20230522,406.1],[20230523,406.37],[20230524,405.93],[20230525,405.67],[20230526,405.25],[20230527,405.25],[20230528,405.25],[20230529,405.44],[20230530,406.37],[20230531,408.16],[20230601,409.25],[20230602,408.38],[20230603,408.38],[20230604,408.38],[20230605,409.4],[20230606,410.01],[20230607,409.03],[20230608,409.12],[20230609,408.74],[20230610,408.74],[20230611,408.74],[20230612,409.15],[20230613,408.76],[20230614,408.62],[20230615,408.47],[20230616,405.84],[20230617,405.84],[20230618,405.84],[20230619,406.08],[20230620,406.34],[20230621,406.59],[20230622,405.22],[20230623,406.23],[20230624,406.23],[20230625,406.23],[20230626,406.55],[20230627,406.22],[20230628,406.31],[20230629,405.38],[20230630,406.35],[20230701,406.35],[20230702,406.35],[20230703,405.88],[20230704,406.15],[20230705,405.96],[20230706,404.05],[20230707,403.8],[20230708,403.8],[20230709,403.8],[20230710,402.45],[20230711,402.53],[20230712,404],[20230713,403.59],[20230714,403.39],[20230715,403.39],[20230716,403.39],[20230717,403.53],[20230718,403.68],[20230719,404.62],[20230720,404.61],[20230721,405.32],[20230722,405.32],[20230723,405.32],[20230724,405.9],[20230725,406.64],[20230726,406.86],[20230727,405.45],[20230728,407.12],[20230729,407.12],[20230730,407.12],[20230731,407.13],[20230801,407.09],[20230802,405.98],[20230803,405.5],[20230804,405.93],[20230805,405.93],[20230806,405.93],[20230807,405.27],[20230808,405.96],[20230809,405.97],[20230810,405.11],[20230811,404.39],[20230812,404.39],[20230813,404.39],[20230814,404.43],[20230815,403.93],[20230816,403.09],[20230817,402.61],[20230818,403.17],[20230819,403.17],[20230820,403.17],[20230821,401.88],[20230822,402.3],[20230823,405.07],[20230824,405.08],[20230825,405.75],[20230826,405.75],[20230827,405.75],[20230828,405.87],[20230829,406.67],[20230830,405.74],[20230831,406.35],[20230901,406.55],[20230902,406.55],[20230903,406.55],[20230904,406.98],[20230905,406.95],[20230906,406.11],[20230907,406.52],[20230908,406.82],[20230909,406.82],[20230910,406.82],[20230911,406.81],[20230912,406.92],[20230913,406.77],[20230914,407.1],[20230915,408.02],[20230916,408.02],[20230917,408.02],[20230918,407.92],[20230919,406.51],[20230920,406.55],[20230921,406.62],[20230922,406.6],[20230923,406.6],[20230924,406.6],[20230925,405.69],[20230926,405.48],[20230927,405.54],[20230928,404.97],[20230929,404.36],[20230930,404.36],[20231001,404.36],[20231002,404.14],[20231003,404.33],[20231004,403.1],[20231005,402.39],[20231006,401.37],[20231007,401.37],[20231008,401.37],[20231009,402.35],[20231010,402.79],[20231011,403.56],[20231012,403],[20231013,404.79],[20231014,404.79],[20231015,404.79],[20231016,404.13],[20231017,402.77],[20231018,401.61],[20231019,400.96],[20231020,400.31],[20231021,400.31],[20231022,400.31],[20231023,400.34],[20231024,400.48],[20231025,401.05],[20231026,401.9],[20231027,402.57],[20231028,402.57],[20231029,402.57],[20231030,402.03],[20231031,401.32],[20231101,402.95],[20231102,403.6],[20231103,405.04],[20231104,405.04],[20231105,405.04],[20231106,404.94],[20231107,406.25],[20231108,406.66],[20231109,405.91],[20231110,405.83],[20231111,405.83],[20231112,405.83],[20231113,405.74],[20231114,406.83],[20231115,404.89],[20231116,406.36],[20231117,406.57],[20231118,406.57],[20231119,406.57],[20231120,406.53],[20231121,406.34],[20231122,406.85],[20231123,407.04],[20231124,406.41],[20231125,406.41],[20231126,406.41],[20231127,406.58],[20231128,407.55],[20231129,408.45],[20231130,409.18],[20231201,411.69],[20231202,411.69],[20231203,411.69],[20231204,411.98],[20231205,413.86],[20231206,415.62],[20231207,416.84],[20231208,416.09],[20231209,416.09],[20231210,416.09],[20231211,415.95],[20231212,415.37],[20231213,417.22],[20231214,418.01],[20231215,418.81],[20231216,418.81],[20231217,418.81],[20231218,419.88],[20231219,419.77],[20231220,420.53],[20231221,420.72],[20231222,420.4],[20231223,420.4],[20231224,420.4],[20231225,420.4],[20231226,420.55],[20231227,420.89],[20231228,420.23],[20231229,421.16],[20231230,421.16],[20231231,421.16],[20240101,421.16],[20240102,421.38],[20240103,421.1],[20240104,419.55],[20240105,419.26],[20240106,419.26],[20240107,419.26],[20240108,418.77],[20240109,418.6],[20240110,418.49],[20240111,418.28],[20240112,419.88],[20240113,419.88],[20240114,419.88],[20240115,420.12],[20240116,419.87],[20240117,418.64],[20240118,418.3],[20240119,417.94],[20240120,417.94],[20240121,417.94],[20240122,418.28],[20240123,418.37],[20240124,418.08],[20240125,418.46],[20240126,419.06],[20240127,419.06],[20240128,419.06],[20240129,420.62],[20240130,420.63],[20240131,421.79],[20240201,423.06],[20240202,421.09],[20240203,421.09],[20240204,421.09],[20240205,421.63],[20240206,421.87],[20240207,421.15],[20240208,420.9],[20240209,420.57],[20240210,420.57],[20240211,420.57],[20240212,420.52],[20240213,419.01],[20240214,420.54],[20240215,420.48],[20240216,419.84],[20240217,419.84],[20240218,419.84],[20240219,419.88],[20240220,419.63],[20240221,419.26],[20240222,418.8],[20240223,419.18],[20240224,419.18],[20240225,419.18],[20240226,419.09],[20240227,418.96],[20240228,419.49],[20240229,419.6],[20240301,420.38],[20240302,420.38],[20240303,420.38],[20240304,420.03],[20240305,420.69],[20240306,421.11],[20240307,421.68],[20240308,421.84],[20240309,421.84],[20240310,421.84],[20240311,422.16],[20240312,422.09],[20240313,421.51],[20240314,420.82],[20240315,420.64],[20240316,420.64],[20240317,420.64],[20240318,420.08],[20240319,420.53],[20240320,421.1],[20240321,420.53],[20240322,422.3],[20240323,422.3],[20240324,422.3],[20240325,422.32],[20240326,422.12],[20240327,422.96],[20240328,423.22],[20240329,423.23],[20240330,423.23],[20240331,423.23],[20240401,422.71],[20240402,423.29],[20240403,422.53],[20240404,421.68],[20240405,421.7],[20240406,421.7],[20240407,421.7],[20240408,421.81],[20240409,421.48],[20240410,420.15],[20240411,421.69],[20240412,422.59],[20240413,422.59],[20240414,422.59],[20240415,421.45],[20240416,420.38],[20240417,420.23],[20240418,419.16],[20240419,419.76],[20240420,419.76],[20240421,419.76],[20240422,420.39],[20240423,420.16],[20240424,419.6],[20240425,418.37],[20240426,418.29],[20240427,418.29],[20240428,418.29],[20240429,418.95],[20240430,418.51],[20240501,418.76],[20240502,420.22],[20240503,420.65],[20240504,420.65],[20240505,420.65],[20240506,421.02],[20240507,421.82],[20240508,422.08],[20240509,422.31],[20240510,421.39],[20240511,421.39],[20240512,421.39],[20240513,421.1],[20240514,421.18],[20240515,421.98],[20240516,421.82],[20240517,422.35],[20240518,422.35],[20240519,422.35],[20240520,422.01],[20240521,421.85],[20240522,421.78],[20240523,420.87],[20240524,420.83],[20240525,420.83],[20240526,420.83],[20240527,420.69],[20240528,419.99],[20240529,419.38],[20240530,420.32],[20240531,419.58],[20240601,419.58],[20240602,419.58],[20240603,420.22],[20240604,420.78],[20240605,421.25],[20240606,421.64],[20240607,420.04],[20240608,420.04],[20240609,420.04],[20240610,421.65],[20240611,421.8],[20240612,421.85],[20240613,422.21],[20240614,424.5],[20240615,424.5],[20240616,424.5],[20240617,423.77],[20240618,424.35],[20240619,424.14],[20240620,424.05],[20240621,424.64],[20240622,424.64],[20240623,424.64],[20240624,424.16],[20240625,424.49],[20240626,424.25],[20240627,424.08],[20240628,423.48],[20240629,423.48],[20240630,423.48],[20240701,421.93],[20240702,421.95],[20240703,421.98],[20240704,422.02],[20240705,422.42],[20240706,422.42],[20240707,422.42],[20240708,422.72],[20240709,423.21],[20240710,423.44],[20240711,423.95],[20240712,424.1],[20240713,424.1],[20240714,424.1],[20240715,424.05],[20240716,424.49],[20240717,424.27],[20240718,424.12],[20240719,424.12],[20240720,424.12],[20240721,424.12],[20240722,423.94],[20240723,424.41],[20240724,424.66],[20240725,424.83],[20240726,424.98],[20240727,424.98],[20240728,424.98],[20240729,426.13],[20240730,426.55],[20240731,427.87],[20240801,429.39],[20240802,430.37],[20240803,430.37],[20240804,430.37],[20240805,428.78],[20240806,428.48],[20240807,427.7],[20240808,427.61],[20240809,428.39],[20240810,428.39],[20240811,428.39],[20240812,428.6],[20240813,429.43],[20240814,428.63],[20240815,428.33],[20240816,429.05],[20240817,429.05],[20240818,429.05],[20240819,428.84],[20240820,428.67],[20240821,428.55],[20240822,427.74],[20240823,428.79],[20240824,428.79],[20240825,428.79],[20240826,428.24],[20240827,428.1],[20240828,428.68],[20240829,428.95],[20240830,428.77],[20240831,428.77],[20240901,428.77],[20240902,428.77],[20240903,429.5],[20240904,429.95],[20240905,430.01],[20240906,430.6],[20240907,430.6],[20240908,430.6],[20240909,431.67],[20240910,432.29],[20240911,432.57],[20240912,433.17],[20240913,432.97],[20240914,432.97],[20240915,432.97],[20240916,432.76],[20240917,432.7],[20240918,432.84],[20240919,432.5],[20240920,431.87],[20240921,431.87],[20240922,431.87],[20240923,432.67],[20240924,432.94],[20240925,431.62],[20240926,432.44],[20240927,432.94],[20240928,432.94],[20240929,432.94],[20240930,432.35],[20241001,434.63],[20241002,434.63],[20241003,434.75],[20241004,433.4],[20241005,433.4],[20241006,433.4],[20241007,433.08],[20241008,432.49],[20241009,432.36],[20241010,432.69],[20241011,432.67],[20241012,432.67],[20241013,432.67],[20241014,432.83],[20241015,433.55],[20241016,434.05],[20241017,434.56],[20241018,435.38],[20241019,435.38],[20241020,435.38],[20241021,434.2],[20241022,434.15],[20241023,433.87],[20241024,433.65],[20241025,433.05],[20241026,433.05],[20241027,433.05],[20241028,432.93],[20241029,433.2],[20241030,432.19],[20241031,430.5],[20241101,430.01],[20241102,430.01],[20241103,430.01],[20241104,429.84],[20241105,429.9],[20241106,432.55],[20241107,432.51],[20241108,433.03],[20241109,433.03],[20241110,433.03],[20241111,434.78],[20241112,435.38],[20241113,434.79],[20241114,436.22],[20241115,435.55],[20241116,435.55],[20241117,435.55],[20241118,436.31],[20241119,436.27],[20241120,436.27],[20241121,437.12],[20241122,439.31],[20241123,439.31],[20241124,439.31],[20241125,439.19],[20241126,438.77],[20241127,439.22],[20241128,439.27],[20241129,439.86],[20241130,439.86],[20241201,439.86],[20241202,441.18],[20241203,441.55],[20241204,442.05],[20241205,441.4],[20241206,440.89],[20241207,440.89],[20241208,440.89],[20241209,441.02],[20241210,441.77],[20241211,442.14],[20241212,441.83],[20241213,440.45],[20241214,440.45],[20241215,440.45],[20241216,440.13],[20241217,439.62],[20241218,438.62],[20241219,439.21],[20241220,439.52],[20241221,439.52],[20241222,439.52],[20241223,438.68],[20241224,438.69],[20241225,438.69],[20241226,438.59],[20241227,437.7],[20241228,437.7],[20241229,437.7],[20241230,437.58],[20241231,438.41],[20250101,438.41],[20250102,439.9],[20250103,440.44],[20250104,440.44],[20250105,440.44],[20250106,438.27],[20250107,438.16],[20250108,439.47],[20250109,439.21],[20250110,438.06],[20250111,438.06],[20250112,438.06],[20250113,439.27],[20250114,438.2],[20250115,438.49],[20250116,439.55],[20250117,439.8],[20250118,439.8],[20250119,439.8],[20250120,439.82],[20250121,439.75],[20250122,438.61],[20250123,439.32],[20250124,438.39],[20250125,438.39],[20250126,438.39],[20250127,437.71],[20250128,439.65],[20250129,440.49],[20250130,440.98],[20250131,441.33],[20250201,441.33],[20250202,441.33],[20250203,443.34],[20250204,443.61],[20250205,443.15],[20250206,444.6],[20250207,444.35],[20250208,444.35],[20250209,444.35],[20250210,445.37],[20250211,444.95],[20250212,443.1],[20250213,443.16],[20250214,442.3],[20250215,442.3],[20250216,442.3],[20250217,442.65],[20250218,442.91],[20250219,442.84],[20250220,443.01],[20250221,443],[20250222,443],[20250223,443],[20250224,443.34],[20250225,443.57],[20250226,444],[20250227,444.25],[20250228,445.64],[20250301,445.64],[20250302,445.64],[20250303,444.81],[20250304,443.12],[20250305,439.69],[20250306,436.86],[20250307,435.03],[20250308,435.03],[20250309,435.03],[20250310,435.05],[20250311,433.77],[20250312,433.65],[20250313,434.54],[20250314,433.63],[20250315,433.63],[20250316,433.63],[20250317,433.73],[20250318,433.62],[20250319,434.37],[20250320,435.71],[20250321,435.84],[20250322,435.84],[20250323,435.84],[20250324,435.54],[20250325,435.63],[20250326,435.92],[20250327,435.7],[20250328,435.95],[20250329,435.95],[20250330,435.95],[20250331,435.87],[20250401,436.98],[20250402,436.7],[20250403,433.01],[20250404,432.49],[20250405,432.49],[20250406,432.49],[20250407,431.63],[20250408,430.69],[20250409,427.59],[20250410,427.4],[20250411,422.75],[20250412,422.75],[20250413,422.75],[20250414,423.58],[20250415,425.12],[20250416,425.66],[20250417,426.24],[20250418,426.29],[20250419,426.29],[20250420,426.29],[20250421,426.31],[20250422,424.82],[20250423,426.17],[20250424,427.86],[20250425,428.75],[20250426,428.75],[20250427,428.75],[20250428,429.48],[20250429,429.6],[20250430,429.77],[20250501,429.41],[20250502,429.71],[20250503,429.71],[20250504,429.71],[20250505,429.46],[20250506,429.92],[20250507,429.66],[20250508,430.29],[20250509,431.07],[20250510,431.07],[20250511,431.07],[20250512,432.78],[20250513,432.9],[20250514,430.97],[20250515,431.78],[20250516,432.25],[20250517,432.25],[20250518,432.25],[20250519,431.45],[20250520,431.89],[20250521,430.24],[20250522,430.25],[20250523,430.96],[20250524,430.96],[20250525,430.96],[20250526,430.67],[20250527,431.01],[20250528,431.46],[20250529,432.32],[20250530,432.17],[20250531,432.17],[20250601,432.17],[20250602,431.56],[20250603,431.81],[20250604,432.45],[20250605,431.95],[20250606,431.52],[20250607,431.52],[20250608,431.52],[20250609,431.66],[20250610,431.68],[20250611,431.99],[20250612,430.39],[20250613,430.99],[20250614,430.99],[20250615,430.99],[20250616,430.11],[20250617,430.05],[20250618,431.16],[20250619,431.3],[20250620,430.88],[20250621,430.88],[20250622,430.88],[20250623,431.4],[20250624,430.54],[20250625,430.85],[20250626,430.17],[20250627,429.8],[20250628,429.8],[20250629,429.8],[20250630,430.1],[20250701,429.23],[20250702,429.83],[20250703,429.54],[20250704,429.67],[20250705,429.67],[20250706,429.67],[20250707,429.84],[20250708,429.57],[20250709,430],[20250710,429.84],[20250711,429.8],[20250712,429.8],[20250713,429.8],[20250714,429.4],[20250715,429.32],[20250716,430.48],[20250717,430.86],[20250718,430.05],[20250719,430.05],[20250720,430.05],[20250721,430.6],[20250722,430.73],[20250723,430.63],[20250724,429.9],[20250725,430.01],[20250726,430.01],[20250727,430.01],[20250728,430.76],[20250729,433.12],[20250730,433.13],[20250731,434.35],[20250801,435.83],[20250802,435.83],[20250803,435.83],[20250804,434.65],[20250805,434.72],[20250806,434.23],[20250807,433.79],[20250808,433.43],[20250809,433.43],[20250810,433.43],[20250811,433.85],[20250812,434.01],[20250813,433.15],[20250814,433.13],[20250815,433],[20250816,433],[20250817,433],[20250818,432.9],[20250819,432.59],[20250820,433.25],[20250821,432.96],[20250822,434.19],[20250823,434.19],[20250824,434.19],[20250825,433.07],[20250826,433.53],[20250827,434.54],[20250828,433.86],[20250829,433.98],[20250830,433.98],[20250831,433.98],[20250901,433.71],[20250902,433.27],[20250903,433.5],[20250904,433.84],[20250905,434.37],[20250906,434.37],[20250907,434.37],[20250908,434.78],[20250909,434.79],[20250910,435.65],[20250911,436.46],[20250912,435.91],[20250913,435.91],[20250914,435.91],[20250915,435.66],[20250916,435.26],[20250917,434.86],[20250918,434.62],[20250919,435.57],[20250920,435.57],[20250921,435.57],[20250922,434.76],[20250923,434.71],[20250924,434.94],[20250925,434.62],[20250926,435.51],[20250927,435.51],[20250928,435.51],[20250929,435.22],[20250930,435.27],[20251001,436.01],[20251002,435.65],[20251003,436.05],[20251004,436.05],[20251005,436.05],[20251006,436.58],[20251007,436.69],[20251008,437.43],[20251009,437.52],[20251010,438.39],[20251011,438.39],[20251012,438.39],[20251013,438.57],[20251014,439.06],[20251015,438.75],[20251016,439.11],[20251017,438.85],[20251018,438.85],[20251019,438.85],[20251020,439.44],[20251021,440.28],[20251022,440.85],[20251023,440.7],[20251024,440.32],[20251025,440.32],[20251026,440.32],[20251027,440.21],[20251028,440.53],[20251029,440.29],[20251030,441.02],[20251031,440.99],[20251101,440.99],[20251102,440.99],[20251103,440.83],[20251104,441.59],[20251105,441.23],[20251106,440.89],[20251107,440.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 989,26€ |
| 2022 | 876,91€ |
| 2023 | 870,51€ |
| 2024 | 914,33€ |
| 2025 | 936,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,41% |
| 3 M | 0,93% |
| 6 M | 0,95% |
| lfd. Jahr | 0,24% |
| 1 Jahr | 2,38% |
| 3 Jahre | 6,75% |
| 5 Jahre | -6,80% |
| 10 Jahre | -0,87% |
| Entwicklung p.a. | 0,78% |
| Wertentwicklung seit Auflage | 11,97% |
Der Fonds strebt als Anlageziel insbesondere moderates Kapitalwachstum an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Staatsanleihen, die von Ländern mit guten fundamentalen Wirtschafts- und Finanzdaten emittiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -1.0741 | 1.578200 |
| 11.2021 - 11.2022 | -11.3572 | -9.416400 |
| 11.2022 - 11.2023 | -0.7291 | 0.683600 |
| 11.2023 - 11.2024 | 5.0333 | 6.463500 |
| 11.2024 - 11.2025 | 2.3774 | 1.844700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,73% | 5,29% | 5,69% | 5,87% |
| Sharpe Ratio | 0,16 | -0,07 | -0,48 | -0,10 |
| Tracking Error | 1,56% | 2,59% | 3,13% | 3,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,24 | 1,16 | 1,19 |
| Treynor Ratio | 0,72 | -0,29 | -2,35 | -0,50 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (07. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 823KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 222KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 487KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 324KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 69,02 Mio. EUR |