Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9F2
ISIN: LU0880599641
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (19. 06. 2025)
20,83 €
-1,14 € / -5,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0880599641","name":"Fidelity Funds - Asia Equity ESG Fund Y-ACC-EUR","currency":"EUR"},"ts":[[20200622,17.77],[20200623,17.91],[20200624,17.82],[20200625,17.88],[20200626,17.84],[20200629,17.82],[20200630,17.9],[20200701,18.03],[20200702,18.39],[20200703,18.61],[20200706,19.07],[20200707,18.98],[20200708,19.07],[20200709,19.21],[20200710,19.2],[20200713,19.27],[20200714,18.81],[20200715,18.95],[20200716,18.55],[20200717,18.76],[20200720,18.88],[20200721,19.13],[20200722,18.82],[20200723,18.95],[20200724,18.72],[20200727,18.67],[20200728,18.86],[20200729,18.91],[20200730,18.71],[20200731,18.66],[20200803,18.78],[20200804,18.96],[20200805,18.93],[20200806,18.95],[20200807,18.89],[20200810,18.73],[20200811,18.96],[20200812,19.02],[20200813,18.93],[20200814,18.87],[20200817,19],[20200818,18.92],[20200819,18.9],[20200820,18.6],[20200821,19.05],[20200824,19.25],[20200825,19.42],[20200826,19.49],[20200827,19.45],[20200828,19.51],[20200831,19.05],[20200901,19.36],[20200902,19.5],[20200903,19.24],[20200904,18.97],[20200907,19.19],[20200908,19.11],[20200909,19.16],[20200910,19.01],[20200911,19.12],[20200914,19.3],[20200915,19.57],[20200916,19.64],[20200917,19.45],[20200918,19.38],[20200921,19.22],[20200922,19.21],[20200923,19.27],[20200924,19],[20200925,19.12],[20200928,19.27],[20200929,19.13],[20200930,19.4],[20201001,19.49],[20201002,19.49],[20201005,19.47],[20201006,19.67],[20201007,19.89],[20201008,19.97],[20201009,19.97],[20201012,20.25],[20201013,20.33],[20201014,20.29],[20201015,20.03],[20201016,20.12],[20201019,20.03],[20201020,20.15],[20201021,20.09],[20201022,20.2],[20201023,20.1],[20201026,20.04],[20201027,20.11],[20201028,20.06],[20201029,20.26],[20201030,19.92],[20201102,20.11],[20201103,20.1],[20201104,20.43],[20201105,20.66],[20201106,20.54],[20201109,21.08],[20201110,20.83],[20201111,20.94],[20201112,20.82],[20201113,20.87],[20201116,21.24],[20201117,21.14],[20201118,21.23],[20201119,21.16],[20201120,21.33],[20201123,21.42],[20201124,21.5],[20201125,21.18],[20201126,21.36],[20201127,21.32],[20201130,20.86],[20201201,21.13],[20201202,21.08],[20201203,21.12],[20201204,21.41],[20201207,21.42],[20201208,21.41],[20201209,21.54],[20201210,21.45],[20201211,21.37],[20201214,21.34],[20201215,21.28],[20201216,21.44],[20201217,21.38],[20201218,21.27],[20201221,21.17],[20201222,21.23],[20201223,21.4],[20201224,21.32],[20201228,21.46],[20201229,21.5],[20201230,21.9],[20201231,21.98],[20210104,22.21],[20210105,22.58],[20210106,22.58],[20210107,22.64],[20210108,23.2],[20210111,23.42],[20210112,23.53],[20210113,23.63],[20210114,23.77],[20210115,23.79],[20210118,23.88],[20210119,24.04],[20210120,24.43],[20210121,24.4],[20210122,24.1],[20210125,24.36],[20210126,24.05],[20210127,23.73],[20210128,23.5],[20210129,23.12],[20210201,23.75],[20210202,24.29],[20210203,24.32],[20210204,24.37],[20210205,24.59],[20210208,24.65],[20210209,24.75],[20210210,24.88],[20210211,25.09],[20210212,25.14],[20210215,25.39],[20210216,25.44],[20210217,25.52],[20210218,25.06],[20210219,25.2],[20210222,24.59],[20210223,24.55],[20210224,24.35],[20210225,24.33],[20210226,23.8],[20210301,24.36],[20210302,24.14],[20210303,24.48],[20210304,24.08],[20210305,23.86],[20210308,23.85],[20210309,23.93],[20210310,23.91],[20210311,24.28],[20210312,23.93],[20210315,23.91],[20210316,24.19],[20210317,24.09],[20210318,24.24],[20210319,24.01],[20210322,24.03],[20210323,23.93],[20210324,23.52],[20210325,23.63],[20210326,23.9],[20210329,23.94],[20210330,24.22],[20210331,24.14],[20210401,24.45],[20210402,24.63],[20210405,24.44],[20210406,24.44],[20210407,24],[20210408,24.2],[20210409,23.94],[20210412,23.7],[20210413,23.8],[20210414,23.92],[20210415,23.92],[20210416,23.89],[20210419,23.69],[20210420,23.51],[20210421,23.55],[20210422,23.75],[20210423,23.9],[20210426,23.87],[20210427,23.94],[20210428,23.98],[20210429,24],[20210430,23.77],[20210503,23.64],[20210504,23.47],[20210505,23.64],[20210506,23.62],[20210507,23.6],[20210510,23.36],[20210511,23.03],[20210512,22.92],[20210513,22.71],[20210514,22.91],[20210517,22.92],[20210518,23.13],[20210519,22.86],[20210520,23.18],[20210521,23.24],[20210524,23.16],[20210525,23.28],[20210526,23.54],[20210527,23.72],[20210528,23.74],[20210531,23.81],[20210601,23.87],[20210602,23.84],[20210603,23.88],[20210604,23.85],[20210607,23.63],[20210608,23.52],[20210609,23.57],[20210610,23.75],[20210611,23.86],[20210614,23.86],[20210615,23.77],[20210616,23.76],[20210617,24.05],[20210618,24],[20210621,23.88],[20210622,23.83],[20210623,23.99],[20210624,24.2],[20210625,24.39],[20210628,24.35],[20210629,24.31],[20210630,24.41],[20210701,24.25],[20210702,24.06],[20210705,23.95],[20210706,23.9],[20210707,24.01],[20210708,23.41],[20210709,23.61],[20210712,23.66],[20210713,24.05],[20210714,23.98],[20210715,24.09],[20210716,23.82],[20210719,23.35],[20210720,23.54],[20210721,23.45],[20210722,23.7],[20210723,23.36],[20210726,22.7],[20210727,21.89],[20210728,22.56],[20210729,22.69],[20210730,22.53],[20210802,22.73],[20210803,22.82],[20210804,23.11],[20210805,23.15],[20210806,23.12],[20210809,23.42],[20210810,23.46],[20210811,23.33],[20210812,23.04],[20210813,22.9],[20210816,22.8],[20210817,22.7],[20210818,22.87],[20210819,22.54],[20210820,22.39],[20210823,22.62],[20210824,23.1],[20210825,23.04],[20210826,22.84],[20210827,22.84],[20210830,23],[20210831,23.27],[20210901,23.49],[20210902,23.42],[20210903,23.4],[20210906,23.64],[20210907,23.69],[20210908,23.63],[20210909,23.43],[20210910,23.43],[20210913,23.34],[20210914,23.22],[20210915,22.98],[20210916,22.9],[20210917,23.13],[20210920,22.68],[20210921,22.72],[20210922,22.96],[20210923,23.2],[20210924,23.1],[20210927,23.2],[20210928,22.9],[20210929,23.03],[20210930,23.29],[20211001,22.98],[20211004,22.66],[20211005,22.93],[20211006,22.79],[20211007,23.36],[20211008,23.2],[20211011,23.29],[20211012,23.09],[20211013,23.17],[20211014,23.33],[20211015,23.56],[20211018,23.53],[20211019,23.81],[20211020,23.88],[20211021,23.67],[20211022,23.76],[20211025,23.84],[20211026,23.86],[20211027,23.5],[20211028,23.41],[20211029,23.36],[20211101,23.47],[20211102,23.38],[20211103,23.3],[20211104,23.4],[20211105,23.35],[20211108,23.36],[20211109,23.38],[20211110,23.55],[20211111,23.78],[20211112,23.97],[20211115,24.1],[20211116,24.47],[20211117,24.38],[20211118,24.12],[20211119,24.3],[20211122,24.3],[20211123,24.1],[20211124,24.3],[20211125,24.28],[20211126,23.31],[20211129,23.42],[20211130,23.03],[20211201,23.44],[20211202,23.5],[20211203,23.11],[20211206,23.14],[20211207,23.66],[20211208,23.58],[20211209,23.71],[20211210,23.43],[20211213,23.12],[20211214,23.2],[20211215,22.9],[20211216,23.11],[20211217,22.98],[20211220,22.4],[20211221,22.81],[20211222,22.87],[20211223,22.95],[20211224,22.88],[20211227,22.97],[20211228,22.97],[20211229,22.74],[20211230,23.06],[20211231,22.97],[20220103,23.18],[20220104,23.03],[20220105,22.79],[20220106,22.72],[20220107,22.73],[20220110,22.77],[20220111,23.13],[20220112,23.31],[20220113,23.13],[20220114,23.2],[20220117,23.1],[20220118,23.05],[20220119,23.06],[20220120,23.6],[20220121,23.27],[20220124,22.66],[20220125,22.89],[20220126,22.87],[20220127,22.92],[20220128,22.61],[20220131,22.96],[20220201,23.08],[20220202,22.99],[20220203,22.63],[20220204,22.67],[20220207,22.78],[20220208,22.82],[20220209,23.19],[20220210,23.08],[20220211,23.04],[20220214,22.75],[20220215,22.97],[20220216,23.04],[20220217,23.15],[20220218,22.81],[20220221,22.72],[20220222,22.5],[20220223,22.43],[20220224,22.05],[20220225,22.27],[20220228,22.29],[20220301,22.37],[20220302,22.24],[20220303,22.09],[20220304,21.81],[20220307,21.24],[20220308,20.88],[20220309,20.86],[20220310,20.69],[20220311,20.62],[20220314,20.02],[20220315,19.73],[20220316,21.1],[20220317,21.26],[20220318,21.75],[20220321,21.33],[20220322,21.68],[20220323,21.72],[20220324,21.6],[20220325,21.26],[20220328,21.28],[20220329,21.47],[20220330,21.51],[20220331,21.21],[20220401,21.56],[20220404,22.09],[20220405,21.98],[20220406,21.56],[20220407,21.35],[20220408,21.5],[20220411,21.09],[20220412,21.23],[20220413,21.25],[20220414,21.26],[20220415,21.2],[20220418,21.15],[20220419,20.96],[20220420,20.8],[20220421,20.56],[20220422,20.54],[20220425,20.14],[20220426,20.13],[20220427,20.43],[20220428,20.6],[20220429,21.08],[20220502,20.92],[20220503,21.1],[20220504,20.74],[20220505,20.54],[20220506,20.02],[20220509,19.51],[20220510,19.6],[20220511,19.94],[20220512,19.91],[20220513,20.24],[20220516,20.21],[20220517,20.54],[20220518,20.5],[20220519,20.29],[20220520,20.57],[20220523,20.44],[20220524,19.73],[20220525,19.99],[20220526,20.12],[20220527,20.42],[20220530,20.65],[20220531,20.95],[20220601,20.89],[20220602,20.98],[20220603,20.81],[20220606,21.24],[20220607,21.09],[20220608,21.28],[20220609,21.13],[20220610,20.97],[20220613,20.51],[20220614,20.74],[20220615,20.88],[20220616,20.23],[20220617,20.53],[20220620,20.56],[20220621,20.81],[20220622,20.41],[20220623,20.62],[20220624,21.03],[20220627,21.14],[20220628,21.34],[20220629,21.21],[20220630,21.1],[20220701,21.11],[20220704,21.2],[20220705,21.22],[20220706,21.48],[20220707,21.98],[20220708,21.97],[20220711,21.6],[20220712,21.63],[20220713,21.57],[20220714,21.55],[20220715,21.53],[20220718,21.73],[20220719,21.73],[20220720,21.77],[20220721,21.78],[20220722,21.66],[20220725,21.59],[20220726,21.74],[20220727,21.91],[20220728,21.83],[20220729,21.55],[20220801,21.33],[20220802,21.41],[20220803,21.49],[20220804,21.53],[20220805,21.65],[20220808,21.65],[20220809,21.47],[20220810,21.26],[20220811,21.5],[20220812,21.61],[20220815,21.8],[20220816,21.77],[20220817,21.68],[20220818,21.75],[20220819,21.6],[20220822,21.68],[20220823,21.65],[20220824,21.68],[20220825,21.97],[20220826,21.82],[20220829,21.55],[20220830,21.37],[20220831,21.45],[20220901,21.3],[20220902,21.23],[20220905,21.22],[20220906,21.12],[20220907,21.01],[20220908,21.04],[20220909,21.18],[20220912,21.22],[20220913,21.2],[20220914,21.11],[20220915,20.9],[20220916,20.75],[20220919,20.71],[20220920,20.77],[20220921,20.78],[20220922,20.45],[20220923,20.33],[20220926,20.55],[20220927,20.55],[20220928,20.16],[20220929,19.65],[20220930,19.8],[20221003,19.68],[20221004,20],[20221005,20.25],[20221006,20.45],[20221007,20.12],[20221010,19.81],[20221011,19.38],[20221012,19.51],[20221013,19.24],[20221014,19.33],[20221017,19.49],[20221018,19.38],[20221019,19.22],[20221020,19.27],[20221021,19.13],[20221024,18.4],[20221025,18.31],[20221026,18.55],[20221027,18.61],[20221028,18.21],[20221031,18.41],[20221101,18.89],[20221102,18.98],[20221103,19.18],[20221104,19.45],[20221107,19.54],[20221108,19.54],[20221109,19.49],[20221110,19.85],[20221111,19.98],[20221114,20.15],[20221115,20.73],[20221116,20.34],[20221117,20.43],[20221118,20.41],[20221121,20.28],[20221122,20.11],[20221123,20.02],[20221124,20.09],[20221125,19.9],[20221128,19.89],[20221129,20.36],[20221130,20.91],[20221201,20.86],[20221202,20.85],[20221205,20.9],[20221206,20.83],[20221207,20.54],[20221208,20.81],[20221209,21.1],[20221212,20.82],[20221213,21.01],[20221214,20.91],[20221215,20.5],[20221216,20.56],[20221219,20.46],[20221220,20.39],[20221221,20.51],[20221222,20.41],[20221223,20.35],[20221226,20.54],[20221227,20.64],[20221228,20.46],[20221229,20.58],[20221230,20.3],[20230102,20.49],[20230103,20.95],[20230104,21.32],[20230105,21.52],[20230106,21.52],[20230109,21.7],[20230110,21.52],[20230111,21.51],[20230112,21.47],[20230113,21.57],[20230116,21.62],[20230117,21.61],[20230118,21.55],[20230119,21.71],[20230120,21.92],[20230123,22.19],[20230124,22.08],[20230125,21.95],[20230126,22.18],[20230127,22.2],[20230130,22],[20230131,21.79],[20230201,21.76],[20230202,21.84],[20230203,21.97],[20230206,21.63],[20230207,21.61],[20230208,21.64],[20230209,21.85],[20230210,21.71],[20230213,21.66],[20230214,21.65],[20230215,21.44],[20230216,21.51],[20230217,21.16],[20230220,21.3],[20230221,21.04],[20230222,20.94],[20230223,20.97],[20230224,20.66],[20230227,20.67],[20230228,20.65],[20230301,20.82],[20230302,21.01],[20230303,21.15],[20230306,21.12],[20230307,21.08],[20230308,21],[20230309,20.76],[20230310,20.37],[20230313,20.16],[20230314,20.18],[20230315,20.02],[20230316,20.13],[20230317,20.08],[20230320,19.89],[20230321,20.08],[20230322,20.19],[20230323,20.33],[20230324,20.37],[20230327,20.15],[20230328,20.29],[20230329,20.51],[20230330,20.5],[20230331,20.6],[20230403,20.56],[20230404,20.39],[20230405,20.36],[20230406,20.41],[20230407,20.53],[20230410,20.63],[20230411,20.64],[20230412,20.34],[20230413,20.42],[20230414,20.4],[20230417,20.57],[20230418,20.46],[20230419,20.31],[20230420,20.27],[20230421,20.04],[20230424,19.85],[20230425,19.69],[20230426,19.65],[20230427,19.9],[20230428,19.94],[20230501,20.1],[20230502,19.73],[20230503,19.71],[20230504,19.8],[20230505,19.91],[20230508,19.98],[20230509,19.84],[20230510,19.82],[20230511,19.81],[20230512,19.79],[20230515,20.11],[20230516,20.07],[20230517,20.04],[20230518,20.14],[20230519,20.11],[20230522,20.29],[20230523,20.25],[20230524,19.98],[20230525,20.07],[20230526,20.36],[20230529,20.15],[20230530,20.12],[20230531,19.98],[20230601,20.06],[20230602,20.61],[20230605,20.5],[20230606,20.66],[20230607,20.67],[20230608,20.56],[20230609,20.69],[20230612,20.75],[20230613,20.97],[20230614,20.84],[20230615,20.84],[20230616,20.93],[20230619,20.8],[20230620,20.59],[20230621,20.31],[20230622,20.29],[20230623,20.07],[20230626,20.15],[20230627,20.25],[20230628,20.3],[20230629,20.22],[20230630,20.26],[20230703,20.45],[20230704,20.61],[20230705,20.46],[20230706,19.97],[20230707,19.91],[20230710,19.85],[20230711,20.08],[20230712,20.22],[20230713,20.35],[20230714,20.34],[20230717,20.22],[20230718,20.11],[20230719,20.18],[20230720,20.12],[20230721,20.12],[20230724,20.21],[20230725,20.37],[20230726,20.44],[20230727,20.73],[20230728,20.91],[20230731,20.94],[20230801,20.82],[20230802,20.41],[20230803,20.5],[20230804,20.32],[20230807,20.24],[20230808,19.97],[20230809,20.04],[20230810,20.15],[20230811,19.81],[20230814,19.78],[20230815,19.55],[20230816,19.52],[20230817,19.64],[20230818,19.42],[20230821,19.27],[20230822,19.45],[20230823,19.73],[20230824,19.82],[20230825,19.71],[20230828,19.87],[20230829,20.09],[20230830,19.95],[20230831,19.95],[20230901,20.37],[20230904,20.37],[20230905,20.24],[20230906,20.12],[20230907,19.87],[20230908,19.91],[20230911,19.89],[20230912,19.97],[20230913,19.96],[20230914,20.16],[20230915,20.11],[20230918,19.92],[20230919,19.79],[20230920,19.75],[20230921,19.43],[20230922,19.71],[20230925,19.67],[20230926,19.44],[20230927,19.67],[20230928,19.44],[20230929,19.61],[20231002,19.74],[20231003,19.6],[20231004,19.42],[20231005,19.42],[20231006,19.56],[20231009,19.53],[20231010,19.67],[20231011,19.85],[20231012,19.97],[20231013,19.79],[20231016,19.73],[20231017,19.64],[20231018,19.49],[20231019,19.34],[20231020,19.08],[20231023,18.92],[20231024,19.19],[20231025,19.02],[20231026,18.92],[20231027,19.02],[20231030,19.14],[20231031,18.95],[20231101,19.09],[20231102,19.23],[20231103,19.45],[20231106,19.67],[20231107,19.69],[20231108,19.5],[20231109,19.48],[20231110,19.44],[20231113,19.52],[20231114,19.48],[20231115,19.91],[20231116,19.49],[20231117,19.48],[20231120,19.62],[20231121,19.53],[20231122,19.58],[20231123,19.6],[20231124,19.39],[20231127,19.27],[20231128,19.21],[20231129,19.14],[20231130,19.25],[20231201,19.22],[20231204,19.24],[20231205,19.04],[20231206,19.08],[20231207,18.96],[20231208,19.09],[20231211,19.18],[20231212,19.05],[20231213,18.91],[20231214,19.1],[20231215,19.31],[20231218,19.1],[20231219,19.13],[20231220,19.11],[20231221,19.08],[20231222,19.02],[20231226,19],[20231227,19.02],[20231228,19.39],[20231229,19.36],[20240102,19.31],[20240103,19.19],[20240104,19.11],[20240105,19.06],[20240108,18.86],[20240109,18.8],[20240110,18.69],[20240111,18.74],[20240112,18.89],[20240115,18.87],[20240116,18.61],[20240117,18.19],[20240118,18.33],[20240119,18.43],[20240122,18.25],[20240123,18.66],[20240124,18.8],[20240125,18.95],[20240126,18.86],[20240129,18.82],[20240130,18.54],[20240131,18.36],[20240201,18.39],[20240202,18.44],[20240205,18.51],[20240206,18.99],[20240207,18.98],[20240208,18.91],[20240209,18.96],[20240212,19.12],[20240213,19.1],[20240214,19.06],[20240215,19.04],[20240216,19.31],[20240219,19.22],[20240220,19.16],[20240221,19.29],[20240222,19.41],[20240223,19.47],[20240226,19.37],[20240227,19.37],[20240228,19.12],[20240229,19.27],[20240301,19.39],[20240304,19.37],[20240305,19.1],[20240306,19.25],[20240307,19.2],[20240308,19.29],[20240311,19.39],[20240312,19.69],[20240313,19.63],[20240314,19.6],[20240315,19.45],[20240318,19.48],[20240319,19.37],[20240320,19.39],[20240321,19.64],[20240322,19.53],[20240325,19.44],[20240326,19.56],[20240327,19.48],[20240328,19.62],[20240329,19.71],[20240401,19.93],[20240402,19.97],[20240403,19.8],[20240404,19.91],[20240405,19.78],[20240408,19.8],[20240409,19.83],[20240410,19.99],[20240411,20.01],[20240412,19.85],[20240415,19.65],[20240416,19.31],[20240417,19.26],[20240418,19.42],[20240419,19.19],[20240422,19.34],[20240423,19.55],[20240424,19.77],[20240425,19.72],[20240426,20.09],[20240429,20.29],[20240430,20.25],[20240501,20.18],[20240502,20.54],[20240503,20.67],[20240506,20.74],[20240507,20.78],[20240508,20.64],[20240509,20.71],[20240510,20.79],[20240513,20.88],[20240514,20.89],[20240515,20.93],[20240516,21.06],[20240517,21.14],[20240520,21.19],[20240521,20.88],[20240522,20.89],[20240523,20.84],[20240524,20.7],[20240527,20.78],[20240528,20.72],[20240529,20.5],[20240530,20.38],[20240531,20.14],[20240603,20.4],[20240604,20.18],[20240605,20.64],[20240606,20.65],[20240607,20.67],[20240610,20.8],[20240611,20.6],[20240612,20.63],[20240613,20.68],[20240614,20.8],[20240617,20.83],[20240618,20.96],[20240619,21.14],[20240620,21.08],[20240621,20.98],[20240624,20.92],[20240625,20.9],[20240626,21.01],[20240627,20.95],[20240628,20.88],[20240701,20.8],[20240702,20.73],[20240703,20.92],[20240704,20.98],[20240705,20.89],[20240708,20.9],[20240709,20.96],[20240710,21.07],[20240711,21.22],[20240712,21.25],[20240715,21.05],[20240716,21.09],[20240717,20.85],[20240718,20.76],[20240719,20.58],[20240722,20.62],[20240723,20.6],[20240724,20.3],[20240725,20.05],[20240726,20.11],[20240729,20.01],[20240730,19.95],[20240731,20.33],[20240801,20.26],[20240802,19.38],[20240805,19.04],[20240806,19.07],[20240807,19.4],[20240808,19.55],[20240809,19.51],[20240812,19.66],[20240813,19.69],[20240814,19.42],[20240815,19.68],[20240816,19.81],[20240819,19.82],[20240820,19.62],[20240821,19.68],[20240822,19.75],[20240823,19.85],[20240826,19.75],[20240827,19.81],[20240828,19.83],[20240829,20.07],[20240830,20.06],[20240902,20.02],[20240903,19.79],[20240904,19.63],[20240905,19.55],[20240906,19.3],[20240909,19.5],[20240910,19.33],[20240911,19.34],[20240912,19.59],[20240913,19.61],[20240916,19.59],[20240917,19.72],[20240918,19.59],[20240919,20.03],[20240920,20.12],[20240923,20.37],[20240924,20.82],[20240925,20.94],[20240926,21.62],[20240927,21.93],[20240930,21.85],[20241001,22.02],[20241002,22.57],[20241003,22.5],[20241004,22.88],[20241007,22.99],[20241008,22.3],[20241009,22.27],[20241010,22.34],[20241011,22.36],[20241014,22.33],[20241015,21.86],[20241016,22.01],[20241017,21.88],[20241018,22.22],[20241021,22.06],[20241022,22.1],[20241023,22.1],[20241024,21.86],[20241025,21.99],[20241028,22.07],[20241029,22.01],[20241030,21.63],[20241031,21.37],[20241101,21.64],[20241104,21.64],[20241105,21.87],[20241106,21.85],[20241107,22.17],[20241108,21.95],[20241111,21.91],[20241112,21.55],[20241113,21.41],[20241114,21.35],[20241115,21.27],[20241118,21.33],[20241119,21.47],[20241120,21.51],[20241121,21.64],[20241122,21.67],[20241125,21.62],[20241126,21.55],[20241127,21.4],[20241128,21.33],[20241129,21.46],[20241202,21.64],[20241203,21.72],[20241204,21.78],[20241205,21.76],[20241206,21.77],[20241209,22.27],[20241210,22],[20241211,21.98],[20241212,21.96],[20241213,21.85],[20241216,21.7],[20241217,21.53],[20241218,21.62],[20241219,21.52],[20241220,21.46],[20241223,21.56],[20241224,21.75],[20241226,21.65],[20241227,21.51],[20241230,21.38],[20241231,21.45],[20250102,21.68],[20250103,21.63],[20250106,21.55],[20250107,21.46],[20250108,21.3],[20250109,21.28],[20250110,21.08],[20250113,20.89],[20250114,20.87],[20250115,21.08],[20250116,21.19],[20250117,21.32],[20250120,21.33],[20250121,21.05],[20250122,21.22],[20250123,21.16],[20250124,21.1],[20250127,20.79],[20250128,20.96],[20250129,21.24],[20250130,21.4],[20250131,21.44],[20250203,21.39],[20250204,21.59],[20250205,21.29],[20250206,21.48],[20250207,21.63],[20250210,21.85],[20250211,21.7],[20250212,21.7],[20250213,21.77],[20250214,21.9],[20250217,22.1],[20250218,22.12],[20250219,22.2],[20250220,22.2],[20250221,22.45],[20250224,21.98],[20250225,21.9],[20250226,22.32],[20250227,22.38],[20250228,21.89],[20250303,21.81],[20250304,21.53],[20250305,21.62],[20250306,21.72],[20250307,21.49],[20250310,21.19],[20250311,21.09],[20250312,21.3],[20250313,21.17],[20250314,21.46],[20250317,21.68],[20250318,21.6],[20250319,21.73],[20250320,21.61],[20250321,21.61],[20250324,21.7],[20250325,21.66],[20250326,21.64],[20250327,21.82],[20250328,21.37],[20250331,21.2],[20250401,21.4],[20250402,21.34],[20250403,20.53],[20250404,19.75],[20250407,19.29],[20250408,19.35],[20250409,18.61],[20250410,19.05],[20250411,18.98],[20250414,19.44],[20250415,19.69],[20250416,19.41],[20250417,19.63],[20250418,19.6],[20250421,19.26],[20250422,19.62],[20250423,20.08],[20250424,20.01],[20250425,19.93],[20250428,19.84],[20250429,19.92],[20250430,20.12],[20250501,20.48],[20250502,20.75],[20250505,20.83],[20250506,20.83],[20250507,20.72],[20250508,20.83],[20250509,20.79],[20250512,21.72],[20250513,21.6],[20250514,21.73],[20250515,21.61],[20250516,21.67],[20250519,21.4],[20250520,21.32],[20250521,21.24],[20250522,21.13],[20250523,21.05],[20250526,21.03],[20250527,21.1],[20250528,21.18],[20250529,21.04],[20250530,20.92],[20250602,20.89],[20250603,21.05],[20250604,21.16],[20250605,21.41],[20250606,21.43],[20250609,21.52],[20250610,21.54],[20250611,21.52],[20250612,21.23],[20250613,21.1],[20250616,21.17],[20250617,21.14],[20250618,21.07],[20250619,20.83],[20250620,20.93]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.02],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.58],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7536.43],[20250305,7584.4],[20250306,7637.8],[20250307,7570.86],[20250308,7570.86],[20250309,7570.86],[20250310,7449.36],[20250311,7387.15],[20250312,7419.7],[20250313,7411.93],[20250314,7471.2],[20250315,7471.2],[20250316,7471.2],[20250317,7524.68],[20250318,7602.35],[20250319,7624.09],[20250320,7621.68],[20250321,7574.11],[20250322,7574.11],[20250323,7574.11],[20250324,7604.49],[20250325,7559.05],[20250326,7588.76],[20250327,7594.81],[20250328,7506.08],[20250329,7506.08],[20250330,7506.08],[20250331,7339.6],[20250401,7398.22],[20250402,7409.42],[20250403,7135.5],[20250404,7047.65],[20250405,7047.65],[20250406,7047.65],[20250407,6579.18],[20250408,6566],[20250409,6458.32],[20250410,6631.56],[20250411,6583.35],[20250412,6583.35],[20250413,6583.35],[20250414,6662.25],[20250415,6750.27],[20250416,6651.7],[20250417,6708.62],[20250418,6709.98],[20250419,6709.98],[20250420,6709.98],[20250421,6706.89],[20250422,6679.58],[20250423,6862.68],[20250424,6848.43],[20250425,6876.29],[20250426,6876.29],[20250427,6876.29],[20250428,6895.73],[20250429,6912.88],[20250430,6961.58],[20250501,6967.21],[20250502,7137.03],[20250503,7137.03],[20250504,7137.03],[20250505,7164.92],[20250506,7194.61],[20250507,7169.82],[20250508,7174.93],[20250509,7205.23],[20250510,7205.23],[20250511,7205.23],[20250512,7498.78],[20250513,7452.74],[20250514,7502.33],[20250515,7524.47],[20250516,7516.87],[20250517,7516.87],[20250518,7516.87],[20250519,7428.68],[20250520,7438.75],[20250521,7441.04],[20250522,7400.96],[20250523,7422.71],[20250524,7422.71],[20250525,7422.71],[20250526,7381.19],[20250527,7362.24],[20250528,7380.24],[20250529,7404.51],[20250530,7329.79],[20250531,7329.79],[20250601,7329.79],[20250602,7278.98],[20250603,7322.63],[20250604,7399.91],[20250605,7444.1],[20250606,7466.31],[20250607,7466.31],[20250608,7466.31],[20250609,7498.31],[20250610,7552.7],[20250611,7592.13],[20250612,7462.01],[20250613,7428.94],[20250614,7428.94],[20250615,7428.94],[20250616,7448.6],[20250617,7454.32],[20250618,7455.2],[20250619,7370.94],[20250620,7433.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.359,00€ |
| 2022 | 1.160,10€ |
| 2023 | 1.175,35€ |
| 2024 | 1.194,57€ |
| 2025 | 1.177,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,66% |
| 3 M | -4,14% |
| 6 M | -3,21% |
| lfd. Jahr | -2,89% |
| 1 Jahr | -1,47% |
| 3 Jahre | 1,46% |
| 5 Jahre | 16,69% |
| 10 Jahre | 61,60% |
| Entwicklung p.a. | 6,11% |
| Wertentwicklung seit Auflage | 108,30% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an Börsen in Asien (ohne Japan) notiert sind. Der Fonds verfolgt eine auf Nachhaltigkeit konzentrierte Strategie, bei der mindestens 70% in Wertpapiere investiert werden, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,00% |
| HDFC BANK LTD | 7,20% |
| TENCENT HLDGS LTD | 7,10% |
| SAMSUNG ELECTRONICS CO LTD | 5,30% |
| ICICI BANK LTD | 4,80% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 35.9003 | 33.196400 |
| 06.2021 - 06.2022 | -14.6362 | -15.751300 |
| 06.2022 - 06.2023 | 1.3151 | -3.363600 |
| 06.2023 - 06.2024 | 1.6346 | 7.663300 |
| 06.2024 - 06.2025 | -1.4664 | 0.006400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,26% | 15,24% | 14,08% | 14,80% |
| Sharpe Ratio | 0,07 | -0,18 | 0,25 | 0,26 |
| Tracking Error | 4,37% | 4,15% | 3,93% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,97 | 0,99 | 1,01 |
| Treynor Ratio | 0,96 | -2,85 | 3,56 | 3,81 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,00% |
| HDFC BANK LTD | 7,20% |
| TENCENT HLDGS LTD | 7,10% |
| SAMSUNG ELECTRONICS CO LTD | 5,30% |
| ICICI BANK LTD | 4,80% |
| ALIBABA GROUP HOLDING LTD | 4,60% |
| AIA GROUP LTD | 3,60% |
| BANGKOK DUSIT MED SVC PCL | 2,70% |
| DBS GROUP HLDGS LTD | 2,20% |
| YAGEO CORP | 2,20% |
Länderverteilung (19. 06. 2025)
| China | 27,60% |
| Indien | 22,10% |
| Taiwan | 15,90% |
| Hongkong | 9,20% |
| Südkorea | 8,70% |
| Asien | 4,90% |
| Singapur | 4,20% |
| Thailand | 2,70% |
| Indonesien | 1,90% |
| Malaysia | 1,70% |
Branchenverteilung (19. 06. 2025)
| Finanzen | 26,30% |
| Informationstechnologie | 24,90% |
| Konsumgüter | 13,60% |
| Telekommunikationsdienstleister | 11,10% |
| Gesundheit / Healthcare | 7,10% |
| Industrie / Investitionsgüter | 4,40% |
| Divers | 4,30% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Immobilien | 2,80% |
| Grundstoffe | 1,50% |
Assetverteilung (19. 06. 2025)
| Aktien | 95,90% |
| Geldmarkt/Kasse | 4,10% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Dhananjay Phadnis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.516,00 Mio. EUR |