Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9F2
ISIN: LU0880599641
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
22,90 €
-0,35 € / -1,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Sustainable Asia Equity Fund Y Acc (EUR)"},"ts":[[20160906,13.11],[20160907,13.14],[20160908,13.13],[20160909,12.95],[20160912,12.77],[20160913,12.62],[20160914,12.63],[20160915,12.74],[20160916,12.8],[20160919,12.91],[20160920,12.9],[20160921,13],[20160922,13.12],[20160923,13.08],[20160926,12.85],[20160927,13.01],[20160928,13.04],[20160929,13.02],[20160930,13],[20161003,13.06],[20161004,13.1],[20161005,13.16],[20161006,13.18],[20161007,13.12],[20161010,13.19],[20161011,13.06],[20161012,13.11],[20161013,12.93],[20161014,13.06],[20161017,12.97],[20161018,13.18],[20161019,13.27],[20161020,13.28],[20161021,13.3],[20161024,13.32],[20161025,13.33],[20161026,13.21],[20161027,13.14],[20161028,13.11],[20161031,12.99],[20161101,12.85],[20161102,12.68],[20161103,12.66],[20161104,12.59],[20161107,12.87],[20161108,12.92],[20161109,12.82],[20161110,12.8],[20161111,12.61],[20161114,12.59],[20161115,12.64],[20161116,12.64],[20161117,12.76],[20161118,12.77],[20161121,12.77],[20161122,12.83],[20161123,12.85],[20161124,12.84],[20161125,12.89],[20161128,12.99],[20161129,12.95],[20161130,13.03],[20161201,12.96],[20161202,12.82],[20161205,12.74],[20161206,12.8],[20161207,12.82],[20161208,13.09],[20161209,13.13],[20161212,12.92],[20161213,12.96],[20161214,12.89],[20161215,13.04],[20161216,12.93],[20161219,12.86],[20161220,12.9],[20161221,12.8],[20161222,12.63],[20161223,12.64],[20161226,12.63],[20161227,12.68],[20161228,12.79],[20161229,12.75],[20161230,12.71],[20170102,12.82],[20170103,12.94],[20170104,12.99],[20170105,12.98],[20170106,13.02],[20170109,13.01],[20170110,13.14],[20170111,13.23],[20170112,13.08],[20170113,13.16],[20170116,13.1],[20170117,13.1],[20170118,13.12],[20170119,13.16],[20170120,13.08],[20170123,13.09],[20170124,13.16],[20170125,13.32],[20170126,13.41],[20170127,13.36],[20170130,13.31],[20170131,13.21],[20170201,13.3],[20170202,13.28],[20170203,13.37],[20170206,13.49],[20170207,13.47],[20170208,13.49],[20170209,13.59],[20170210,13.58],[20170213,13.7],[20170214,13.66],[20170215,13.72],[20170216,13.64],[20170217,13.67],[20170220,13.76],[20170221,13.89],[20170222,13.92],[20170223,13.9],[20170224,13.81],[20170227,13.75],[20170228,13.71],[20170301,13.83],[20170302,13.81],[20170303,13.7],[20170306,13.71],[20170307,13.75],[20170308,13.82],[20170309,13.68],[20170310,13.64],[20170313,13.8],[20170314,13.82],[20170315,13.87],[20170316,13.99],[20170317,14.03],[20170320,14.15],[20170321,14],[20170322,13.99],[20170323,14.07],[20170324,14.06],[20170327,13.95],[20170328,14.05],[20170329,14.17],[20170330,14.22],[20170331,14.16],[20170403,14.23],[20170404,14.26],[20170405,14.3],[20170406,14.28],[20170407,14.31],[20170410,14.31],[20170411,14.18],[20170412,14.26],[20170413,14.33],[20170414,14.24],[20170417,14.23],[20170418,14.09],[20170419,14.08],[20170420,14.13],[20170421,14.23],[20170424,14.11],[20170425,14.18],[20170426,14.31],[20170427,14.34],[20170428,14.24],[20170501,14.27],[20170502,14.39],[20170503,14.34],[20170504,14.3],[20170505,14.22],[20170508,14.39],[20170509,14.56],[20170510,14.58],[20170511,14.63],[20170512,14.62],[20170515,14.63],[20170516,14.5],[20170517,14.29],[20170518,14.24],[20170519,14.37],[20170522,14.4],[20170523,14.38],[20170524,14.38],[20170525,14.45],[20170526,14.55],[20170529,14.53],[20170530,14.48],[20170531,14.37],[20170601,14.5],[20170602,14.56],[20170605,14.6],[20170606,14.59],[20170607,14.61],[20170608,14.75],[20170609,14.84],[20170612,14.63],[20170613,14.72],[20170614,14.68],[20170615,14.64],[20170616,14.57],[20170619,14.81],[20170620,14.83],[20170621,14.82],[20170622,14.89],[20170623,14.84],[20170626,14.93],[20170627,14.74],[20170628,14.62],[20170629,14.5],[20170630,14.56],[20170703,14.63],[20170704,14.52],[20170705,14.59],[20170706,14.45],[20170707,14.47],[20170710,14.55],[20170711,14.59],[20170712,14.8],[20170713,14.9],[20170714,14.92],[20170717,14.87],[20170718,14.76],[20170719,14.94],[20170720,14.81],[20170721,14.74],[20170724,14.84],[20170725,14.81],[20170726,14.85],[20170727,14.93],[20170728,14.65],[20170731,14.61],[20170801,14.71],[20170802,14.6],[20170803,14.52],[20170804,14.68],[20170807,14.7],[20170808,14.87],[20170809,14.7],[20170810,14.5],[20170811,14.28],[20170814,14.5],[20170815,14.51],[20170816,14.72],[20170817,14.7],[20170818,14.64],[20170821,14.58],[20170822,14.79],[20170823,14.79],[20170824,14.85],[20170825,14.83],[20170828,14.68],[20170829,14.57],[20170830,14.78],[20170831,14.82],[20170901,14.91],[20170904,14.76],[20170905,14.75],[20170906,14.68],[20170907,14.64],[20170908,14.62],[20170911,14.85],[20170912,14.88],[20170913,14.92],[20170914,14.98],[20170915,14.9],[20170918,15.07],[20170919,14.99],[20170920,14.98],[20170921,15.01],[20170922,14.93],[20170925,14.87],[20170926,14.92],[20170927,14.98],[20170928,14.92],[20170929,15.02],[20171002,15.15],[20171003,15.24],[20171004,15.29],[20171005,15.42],[20171006,15.35],[20171009,15.4],[20171010,15.46],[20171011,15.43],[20171012,15.49],[20171013,15.55],[20171016,15.6],[20171017,15.61],[20171018,15.58],[20171019,15.39],[20171020,15.51],[20171023,15.47],[20171024,15.43],[20171025,15.35],[20171026,15.55],[20171027,15.84],[20171030,15.76],[20171031,15.86],[20171101,16.04],[20171102,15.95],[20171103,16.04],[20171106,16.16],[20171107,16.17],[20171108,16.17],[20171109,16],[20171110,15.99],[20171113,16.05],[20171114,15.8],[20171115,15.7],[20171116,15.89],[20171117,15.96],[20171120,16.09],[20171121,16.35],[20171122,16.26],[20171123,16.06],[20171124,16],[20171127,15.87],[20171128,16],[20171129,15.85],[20171130,15.64],[20171201,15.49],[20171204,15.65],[20171205,15.66],[20171206,15.5],[20171207,15.53],[20171208,15.76],[20171211,15.84],[20171212,15.86],[20171213,15.89],[20171214,15.87],[20171215,15.84],[20171218,15.86],[20171219,15.85],[20171220,15.8],[20171221,15.9],[20171222,16],[20171226,15.95],[20171227,15.91],[20171228,15.96],[20171229,15.95],[20180102,16.14],[20180103,16.3],[20180104,16.34],[20180105,16.46],[20180108,16.59],[20180109,16.65],[20180110,16.54],[20180111,16.44],[20180112,16.46],[20180115,16.31],[20180116,16.46],[20180117,16.46],[20180118,16.48],[20180119,16.62],[20180122,16.75],[20180123,16.85],[20180124,16.74],[20180125,16.63],[20180126,16.81],[20180129,16.81],[20180130,16.54],[20180131,16.66],[20180201,16.46],[20180202,16.31],[20180205,16.2],[20180206,15.77],[20180207,15.95],[20180208,15.71],[20180209,15.44],[20180212,15.67],[20180213,15.74],[20180214,15.88],[20180215,15.95],[20180216,16.09],[20180219,16.03],[20180220,16.05],[20180221,16.32],[20180222,16.25],[20180223,16.35],[20180226,16.49],[20180227,16.37],[20180228,16.3],[20180301,16.3],[20180302,15.98],[20180305,15.98],[20180306,16.01],[20180307,16],[20180308,16.23],[20180309,16.41],[20180312,16.57],[20180313,16.43],[20180314,16.48],[20180315,16.64],[20180316,16.6],[20180319,16.36],[20180320,16.67],[20180321,16.66],[20180322,16.22],[20180323,15.98],[20180326,16],[20180327,16.2],[20180328,15.98],[20180329,16.22],[20180330,16.16],[20180402,16.14],[20180403,16.31],[20180404,16.07],[20180405,16.38],[20180406,16.11],[20180409,16.27],[20180410,16.36],[20180411,16.3],[20180412,16.37],[20180413,16.23],[20180416,16.13],[20180417,16.09],[20180418,16.11],[20180419,16.22],[20180420,16.13],[20180423,16.17],[20180424,16.2],[20180425,16.09],[20180426,16.2],[20180427,16.34],[20180430,16.51],[20180501,16.49],[20180502,16.65],[20180503,16.42],[20180504,16.56],[20180507,16.62],[20180508,16.82],[20180509,16.85],[20180510,17],[20180511,16.96],[20180514,17.03],[20180515,16.85],[20180516,17.07],[20180517,16.99],[20180518,16.95],[20180521,17.01],[20180522,17.05],[20180523,16.99],[20180524,16.9],[20180525,17.07],[20180528,17.24],[20180529,17.16],[20180530,16.92],[20180531,17.04],[20180601,17.18],[20180604,17.28],[20180605,17.36],[20180606,17.37],[20180607,17.27],[20180608,17.16],[20180611,17.1],[20180612,17.17],[20180613,17.09],[20180614,17.17],[20180615,16.99],[20180618,16.91],[20180619,16.72],[20180620,16.74],[20180621,16.55],[20180622,16.62],[20180625,16.22],[20180626,16.25],[20180627,16.21],[20180628,16.09],[20180629,16.3],[20180702,16.17],[20180703,16.12],[20180704,16.06],[20180705,15.92],[20180706,15.97],[20180709,16.2],[20180710,16.22],[20180711,16.01],[20180712,16.24],[20180713,16.33],[20180716,16.26],[20180717,16.3],[20180718,16.3],[20180719,16.24],[20180720,16.27],[20180723,16.24],[20180724,16.36],[20180725,16.52],[20180726,16.55],[20180727,16.55],[20180730,16.36],[20180731,16.36],[20180801,16.36],[20180802,16.13],[20180803,16.2],[20180806,16.18],[20180807,16.31],[20180808,16.29],[20180809,16.5],[20180810,16.58],[20180813,16.37],[20180814,16.3],[20180815,15.98],[20180816,16],[20180817,15.89],[20180820,16.01],[20180821,16.11],[20180822,16.13],[20180823,16.03],[20180824,16.01],[20180827,16.22],[20180828,16.16],[20180829,16.19],[20180830,16.09],[20180831,16.1],[20180903,16.03],[20180904,16],[20180905,15.66],[20180906,15.56],[20180907,15.7],[20180910,15.44],[20180911,15.36],[20180912,15.36],[20180913,15.51],[20180914,15.63],[20180917,15.38],[20180918,15.41],[20180919,15.64],[20180920,15.64],[20180921,15.84],[20180924,15.58],[20180925,15.65],[20180926,15.79],[20180927,15.9],[20180928,15.98],[20181001,16.07],[20181002,15.84],[20181003,15.83],[20181004,15.49],[20181005,15.33],[20181008,15.12],[20181009,15.1],[20181010,14.8],[20181011,14.41],[20181012,14.76],[20181015,14.67],[20181016,14.75],[20181017,14.74],[20181018,14.56],[20181019,14.66],[20181022,14.95],[20181023,14.6],[20181024,14.57],[20181025,14.56],[20181026,14.27],[20181029,14.17],[20181030,14.13],[20181031,14.55],[20181101,14.77],[20181102,15.09],[20181105,15.01],[20181106,15.01],[20181107,15.13],[20181108,15.04],[20181109,14.87],[20181112,14.77],[20181113,15.07],[20181114,15],[20181115,15.16],[20181116,15.12],[20181119,15],[20181120,14.81],[20181121,15.04],[20181122,14.94],[20181123,14.98],[20181126,15.21],[20181127,15.3],[20181128,15.44],[20181129,15.39],[20181130,15.49],[20181203,15.79],[20181204,15.85],[20181205,15.66],[20181206,15.09],[20181207,15.15],[20181210,14.83],[20181211,15.14],[20181212,15.34],[20181213,15.36],[20181214,15.2],[20181217,15.12],[20181218,15],[20181219,15.01],[20181220,14.8],[20181221,14.82],[20181224,14.63],[20181226,14.67],[20181227,14.7],[20181228,14.82],[20181231,14.87],[20190102,14.86],[20190103,14.5],[20190104,14.85],[20190107,14.84],[20190108,14.85],[20190109,15.1],[20190110,15.17],[20190111,15.24],[20190114,15.13],[20190115,15.47],[20190116,15.56],[20190117,15.59],[20190118,15.81],[20190121,15.78],[20190122,15.66],[20190123,15.56],[20190124,15.83],[20190125,16.01],[20190128,15.8],[20190129,15.8],[20190130,15.95],[20190131,16.15],[20190201,16.11],[20190204,16.2],[20190205,16.35],[20190206,16.38],[20190207,16.25],[20190208,16.26],[20190211,16.48],[20190212,16.51],[20190213,16.64],[20190214,16.53],[20190215,16.48],[20190218,16.51],[20190219,16.45],[20190220,16.62],[20190221,16.59],[20190222,16.82],[20190225,17],[20190226,16.83],[20190227,16.77],[20190228,16.66],[20190301,16.73],[20190304,16.82],[20190305,16.98],[20190306,16.96],[20190307,16.9],[20190308,16.64],[20190311,16.92],[20190312,16.95],[20190313,16.98],[20190314,16.92],[20190315,17.09],[20190318,17.23],[20190319,17.25],[20190320,17.14],[20190321,17.22],[20190322,17.11],[20190325,16.98],[20190326,17.07],[20190327,17.03],[20190328,17.17],[20190329,17.4],[20190401,17.68],[20190402,17.73],[20190403,17.8],[20190404,17.8],[20190405,17.89],[20190408,17.76],[20190409,17.78],[20190410,17.86],[20190411,17.7],[20190412,17.71],[20190415,17.64],[20190416,17.76],[20190417,17.82],[20190418,17.88],[20190419,17.89],[20190422,17.75],[20190423,17.86],[20190424,17.82],[20190425,17.72],[20190426,17.77],[20190429,17.82],[20190430,17.68],[20190501,17.72],[20190502,17.82],[20190503,17.96],[20190506,17.5],[20190507,17.36],[20190508,17.29],[20190509,16.71],[20190510,16.84],[20190513,16.57],[20190514,16.72],[20190515,16.84],[20190516,16.86],[20190517,16.62],[20190520,16.53],[20190521,16.6],[20190522,16.62],[20190523,16.4],[20190524,16.39],[20190527,16.48],[20190528,16.51],[20190529,16.47],[20190530,16.56],[20190531,16.59],[20190603,16.66],[20190604,16.56],[20190605,16.52],[20190606,16.42],[20190607,16.52],[20190610,16.77],[20190611,16.85],[20190612,16.68],[20190613,16.69],[20190614,16.69],[20190617,16.65],[20190618,17.05],[20190619,17.2],[20190620,17.34],[20190621,17.27],[20190624,17.17],[20190625,17.06],[20190626,17.17],[20190627,17.32],[20190628,17.34],[20190701,17.7],[20190702,17.77],[20190703,17.71],[20190704,17.71],[20190705,17.73],[20190708,17.46],[20190709,17.46],[20190710,17.48],[20190711,17.58],[20190712,17.6],[20190715,17.68],[20190716,17.8],[20190717,17.7],[20190718,17.67],[20190719,17.85],[20190722,17.78],[20190723,17.93],[20190724,17.96],[20190725,17.94],[20190726,17.93],[20190729,17.75],[20190730,17.72],[20190731,17.61],[20190801,17.73],[20190802,17.07],[20190805,16.38],[20190806,16.42],[20190807,16.39],[20190808,16.68],[20190809,16.46],[20190812,16.42],[20190813,16.51],[20190814,16.31],[20190815,16.52],[20190816,16.83],[20190819,16.99],[20190820,17.01],[20190821,17.06],[20190822,16.87],[20190823,16.72],[20190826,16.72],[20190827,16.78],[20190828,16.82],[20190829,16.93],[20190830,17.1],[20190902,17.13],[20190903,16.99],[20190904,17.19],[20190905,17.4],[20190906,17.51],[20190909,17.5],[20190910,17.45],[20190911,17.64],[20190912,17.65],[20190913,17.76],[20190916,17.71],[20190917,17.49],[20190918,17.49],[20190919,17.54],[20190920,17.64],[20190923,17.57],[20190924,17.51],[20190925,17.51],[20190926,17.54],[20190927,17.51],[20190930,17.59],[20191001,17.42],[20191002,17.26],[20191003,17.32],[20191004,17.36],[20191007,17.35],[20191008,17.33],[20191009,17.32],[20191010,17.41],[20191011,17.66],[20191014,17.65],[20191015,17.76],[20191016,17.72],[20191017,17.69],[20191018,17.59],[20191021,17.64],[20191022,17.67],[20191023,17.6],[20191024,17.66],[20191025,17.75],[20191028,17.9],[20191029,17.81],[20191030,17.78],[20191031,17.78],[20191101,17.96],[20191104,18.23],[20191105,18.44],[20191106,18.44],[20191107,18.6],[20191108,18.48],[20191111,18.22],[20191112,18.33],[20191113,18.11],[20191114,18.06],[20191115,18.17],[20191118,18.21],[20191119,18.35],[20191120,18.29],[20191121,18.13],[20191122,18.21],[20191125,18.46],[20191126,18.38],[20191127,18.5],[20191128,18.45],[20191129,18.2],[20191202,18.04],[20191203,17.92],[20191204,18.01],[20191205,18.04],[20191206,18.31],[20191209,18.3],[20191210,18.24],[20191211,18.35],[20191212,18.63],[20191213,18.85],[20191216,18.89],[20191217,19.08],[20191218,19.23],[20191219,19.13],[20191220,19.26],[20191223,19.2],[20191224,19.14],[20191226,19.17],[20191227,19.21],[20191230,19.09],[20191231,18.99],[20200102,19.4],[20200103,19.27],[20200106,19.04],[20200107,19.25],[20200108,19.29],[20200109,19.59],[20200110,19.65],[20200113,19.8],[20200114,19.75],[20200115,19.63],[20200116,19.74],[20200117,19.84],[20200120,19.77],[20200121,19.43],[20200122,19.54],[20200123,19.34],[20200124,19.39],[20200127,18.85],[20200128,18.97],[20200129,19.04],[20200130,18.55],[20200131,18.21],[20200203,18.4],[20200204,18.95],[20200205,19.04],[20200206,19.35],[20200207,19.22],[20200210,19.21],[20200211,19.44],[20200212,19.68],[20200213,19.69],[20200214,19.68],[20200217,19.73],[20200218,19.45],[20200219,19.71],[20200220,19.47],[20200221,19.26],[20200224,18.68],[20200225,18.7],[20200226,18.74],[20200227,18.33],[20200228,17.87],[20200302,17.83],[20200303,17.8],[20200304,18.1],[20200305,18.13],[20200306,17.38],[20200309,16.33],[20200310,16.71],[20200311,16.64],[20200312,15.36],[20200313,15.95],[20200316,14.88],[20200317,15.37],[20200318,14.69],[20200319,14.62],[20200320,15.08],[20200323,14.17],[20200324,15],[20200325,15.54],[20200326,15.74],[20200327,15.28],[20200330,15.27],[20200331,15.54],[20200401,15.21],[20200402,15.47],[20200403,15.41],[20200406,15.89],[20200407,16.27],[20200408,16.2],[20200409,16.3],[20200410,16.3],[20200413,16.18],[20200414,16.42],[20200415,16.19],[20200416,16.39],[20200417,16.69],[20200420,16.76],[20200421,16.2],[20200422,16.59],[20200423,16.72],[20200424,16.51],[20200427,16.74],[20200428,16.81],[20200429,17.05],[20200430,17],[20200501,16.45],[20200504,16.37],[20200505,16.67],[20200506,16.81],[20200507,16.82],[20200508,17.01],[20200511,17.09],[20200512,17.07],[20200513,16.94],[20200514,16.73],[20200515,16.65],[20200518,16.84],[20200519,16.99],[20200520,17.14],[20200521,16.86],[20200522,16.49],[20200525,16.63],[20200526,16.68],[20200527,16.64],[20200528,16.6],[20200529,16.47],[20200601,16.94],[20200602,17.21],[20200603,17.52],[20200604,17.4],[20200605,17.85],[20200608,17.73],[20200609,17.67],[20200610,17.74],[20200611,17.25],[20200612,17.38],[20200615,17.07],[20200616,17.45],[20200617,17.53],[20200618,17.66],[20200619,17.85],[20200622,17.77],[20200623,17.91],[20200624,17.82],[20200625,17.88],[20200626,17.84],[20200629,17.82],[20200630,17.9],[20200701,18.03],[20200702,18.39],[20200703,18.61],[20200706,19.07],[20200707,18.98],[20200708,19.07],[20200709,19.21],[20200710,19.2],[20200713,19.27],[20200714,18.81],[20200715,18.95],[20200716,18.55],[20200717,18.76],[20200720,18.88],[20200721,19.13],[20200722,18.82],[20200723,18.95],[20200724,18.72],[20200727,18.67],[20200728,18.86],[20200729,18.91],[20200730,18.71],[20200731,18.66],[20200803,18.78],[20200804,18.96],[20200805,18.93],[20200806,18.95],[20200807,18.89],[20200810,18.73],[20200811,18.96],[20200812,19.02],[20200813,18.93],[20200814,18.87],[20200817,19],[20200818,18.92],[20200819,18.9],[20200820,18.6],[20200821,19.05],[20200824,19.25],[20200825,19.42],[20200826,19.49],[20200827,19.45],[20200828,19.51],[20200831,19.05],[20200901,19.36],[20200902,19.5],[20200903,19.24],[20200904,18.97],[20200907,19.19],[20200908,19.11],[20200909,19.16],[20200910,19.01],[20200911,19.12],[20200914,19.3],[20200915,19.57],[20200916,19.64],[20200917,19.45],[20200918,19.38],[20200921,19.22],[20200922,19.21],[20200923,19.27],[20200924,19],[20200925,19.12],[20200928,19.27],[20200929,19.13],[20200930,19.4],[20201001,19.49],[20201002,19.49],[20201005,19.47],[20201006,19.67],[20201007,19.89],[20201008,19.97],[20201009,19.97],[20201012,20.25],[20201013,20.33],[20201014,20.29],[20201015,20.03],[20201016,20.12],[20201019,20.03],[20201020,20.15],[20201021,20.09],[20201022,20.2],[20201023,20.1],[20201026,20.04],[20201027,20.11],[20201028,20.06],[20201029,20.26],[20201030,19.92],[20201102,20.11],[20201103,20.1],[20201104,20.43],[20201105,20.66],[20201106,20.54],[20201109,21.08],[20201110,20.83],[20201111,20.94],[20201112,20.82],[20201113,20.87],[20201116,21.24],[20201117,21.14],[20201118,21.23],[20201119,21.16],[20201120,21.33],[20201123,21.42],[20201124,21.5],[20201125,21.18],[20201126,21.36],[20201127,21.32],[20201130,20.86],[20201201,21.13],[20201202,21.08],[20201203,21.12],[20201204,21.41],[20201207,21.42],[20201208,21.41],[20201209,21.54],[20201210,21.45],[20201211,21.37],[20201214,21.34],[20201215,21.28],[20201216,21.44],[20201217,21.38],[20201218,21.27],[20201221,21.17],[20201222,21.23],[20201223,21.4],[20201224,21.32],[20201228,21.46],[20201229,21.5],[20201230,21.9],[20201231,21.98],[20210104,22.21],[20210105,22.58],[20210106,22.58],[20210107,22.64],[20210108,23.2],[20210111,23.42],[20210112,23.53],[20210113,23.63],[20210114,23.77],[20210115,23.79],[20210118,23.88],[20210119,24.04],[20210120,24.43],[20210121,24.4],[20210122,24.1],[20210125,24.36],[20210126,24.05],[20210127,23.73],[20210128,23.5],[20210129,23.12],[20210201,23.75],[20210202,24.29],[20210203,24.32],[20210204,24.37],[20210205,24.59],[20210208,24.65],[20210209,24.75],[20210210,24.88],[20210211,25.09],[20210212,25.14],[20210215,25.39],[20210216,25.44],[20210217,25.52],[20210218,25.06],[20210219,25.2],[20210222,24.59],[20210223,24.55],[20210224,24.35],[20210225,24.33],[20210226,23.8],[20210301,24.36],[20210302,24.14],[20210303,24.48],[20210304,24.08],[20210305,23.86],[20210308,23.85],[20210309,23.93],[20210310,23.91],[20210311,24.28],[20210312,23.93],[20210315,23.91],[20210316,24.19],[20210317,24.09],[20210318,24.24],[20210319,24.01],[20210322,24.03],[20210323,23.93],[20210324,23.52],[20210325,23.63],[20210326,23.9],[20210329,23.94],[20210330,24.22],[20210331,24.14],[20210401,24.45],[20210402,24.63],[20210405,24.44],[20210406,24.44],[20210407,24],[20210408,24.2],[20210409,23.94],[20210412,23.7],[20210413,23.8],[20210414,23.92],[20210415,23.92],[20210416,23.89],[20210419,23.69],[20210420,23.51],[20210421,23.55],[20210422,23.75],[20210423,23.9],[20210426,23.87],[20210427,23.94],[20210428,23.98],[20210429,24],[20210430,23.77],[20210503,23.64],[20210504,23.47],[20210505,23.64],[20210506,23.62],[20210507,23.6],[20210510,23.36],[20210511,23.03],[20210512,22.92],[20210513,22.71],[20210514,22.91],[20210517,22.92],[20210518,23.13],[20210519,22.86],[20210520,23.18],[20210521,23.24],[20210524,23.16],[20210525,23.28],[20210526,23.54],[20210527,23.72],[20210528,23.74],[20210531,23.81],[20210601,23.87],[20210602,23.84],[20210603,23.88],[20210604,23.85],[20210607,23.63],[20210608,23.52],[20210609,23.57],[20210610,23.75],[20210611,23.86],[20210614,23.86],[20210615,23.77],[20210616,23.76],[20210617,24.05],[20210618,24],[20210621,23.88],[20210622,23.83],[20210623,23.99],[20210624,24.2],[20210625,24.39],[20210628,24.35],[20210629,24.31],[20210630,24.41],[20210701,24.25],[20210702,24.06],[20210705,23.95],[20210706,23.9],[20210707,24.01],[20210708,23.41],[20210709,23.61],[20210712,23.66],[20210713,24.05],[20210714,23.98],[20210715,24.09],[20210716,23.82],[20210719,23.35],[20210720,23.54],[20210721,23.45],[20210722,23.7],[20210723,23.36],[20210726,22.7],[20210727,21.89],[20210728,22.56],[20210729,22.69],[20210730,22.53],[20210802,22.73],[20210803,22.82],[20210804,23.11],[20210805,23.15],[20210806,23.12],[20210809,23.42],[20210810,23.46],[20210811,23.33],[20210812,23.04],[20210813,22.9],[20210816,22.8],[20210817,22.7],[20210818,22.87],[20210819,22.54],[20210820,22.39],[20210823,22.62],[20210824,23.1],[20210825,23.04],[20210826,22.84],[20210827,22.84],[20210830,23],[20210831,23.27],[20210901,23.49],[20210902,23.42],[20210903,23.4],[20210906,23.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20160906,5438.64],[20160907,5423.86],[20160908,5408.22],[20160909,5371.94],[20160910,5371.94],[20160911,5371.94],[20160912,5265.33],[20160913,5245.64],[20160914,5246],[20160915,5252.2],[20160916,5267.76],[20160917,5267.76],[20160918,5267.76],[20160919,5352.38],[20160920,5344.35],[20160921,5386.22],[20160922,5406.53],[20160923,5414.61],[20160924,5414.61],[20160925,5414.61],[20160926,5332.74],[20160927,5382.39],[20160928,5387.35],[20160929,5393.1],[20160930,5369.32],[20161001,5369.32],[20161002,5369.32],[20161003,5380.57],[20161004,5437.79],[20161005,5419.61],[20161006,5439.66],[20161007,5436.67],[20161008,5436.67],[20161009,5436.67],[20161010,5432.33],[20161011,5415.65],[20161012,5419.45],[20161013,5348.28],[20161014,5390.02],[20161015,5390.02],[20161016,5390.02],[20161017,5371.46],[20161018,5428.41],[20161019,5455.13],[20161020,5461.17],[20161021,5485.26],[20161022,5485.26],[20161023,5485.26],[20161024,5513.07],[20161025,5521.42],[20161026,5454.14],[20161027,5423.62],[20161028,5410.83],[20161029,5410.83],[20161030,5410.83],[20161031,5387.94],[20161101,5374.19],[20161102,5268.16],[20161103,5254.81],[20161104,5224.6],[20161105,5224.6],[20161106,5224.6],[20161107,5285.51],[20161108,5330.03],[20161109,5261.34],[20161110,5351.92],[20161111,5238.08],[20161112,5238.08],[20161113,5238.08],[20161114,5218.23],[20161115,5200.46],[20161116,5246.47],[20161117,5248.27],[20161118,5286.01],[20161119,5286.01],[20161120,5286.01],[20161121,5272.82],[20161122,5322.93],[20161123,5339.65],[20161124,5333.91],[20161125,5340.67],[20161126,5341.01],[20161127,5341.01],[20161128,5370.31],[20161129,5372.62],[20161130,5372.02],[20161201,5376.51],[20161202,5316.07],[20161203,5316.07],[20161204,5316.07],[20161205,5279.36],[20161206,5297.48],[20161207,5314.03],[20161208,5373.54],[20161209,5449.64],[20161210,5448.06],[20161211,5448.06],[20161212,5381.49],[20161213,5385.02],[20161214,5365.47],[20161215,5413.86],[20161216,5396.78],[20161217,5396.78],[20161218,5396.78],[20161219,5364.45],[20161220,5371.39],[20161221,5342.27],[20161222,5284.75],[20161223,5265.25],[20161224,5265.25],[20161225,5265.25],[20161226,5264.97],[20161227,5270.57],[20161228,5318.57],[20161229,5322.87],[20161230,5312.29],[20161231,5312.33],[20170101,5312.33],[20170102,5327.82],[20170103,5413.84],[20170104,5410.77],[20170105,5442.48],[20170106,5422.48],[20170107,5422.48],[20170108,5422.48],[20170109,5441.71],[20170110,5460.89],[20170111,5529.79],[20170112,5466.11],[20170113,5471.94],[20170114,5471.94],[20170115,5471.94],[20170116,5469.51],[20170117,5454.09],[20170118,5483.37],[20170119,5480.65],[20170120,5480.63],[20170121,5480.63],[20170122,5480.63],[20170123,5470.03],[20170124,5488.99],[20170125,5523.71],[20170126,5574.66],[20170127,5575.67],[20170128,5575.67],[20170129,5575.67],[20170130,5582.69],[20170131,5530.85],[20170201,5531.02],[20170202,5530.51],[20170203,5570.11],[20170204,5570.11],[20170205,5570.11],[20170206,5627.89],[20170207,5638.65],[20170208,5648.34],[20170209,5662.83],[20170210,5698.9],[20170211,5698.9],[20170212,5698.9],[20170213,5725.53],[20170214,5731.14],[20170215,5767.15],[20170216,5734.2],[20170217,5725.8],[20170218,5725.8],[20170219,5725.8],[20170220,5758.26],[20170221,5806.05],[20170222,5852.76],[20170223,5834.19],[20170224,5788.89],[20170225,5788.89],[20170226,5788.89],[20170227,5779.11],[20170228,5766.05],[20170301,5798.43],[20170302,5813.2],[20170303,5749.97],[20170304,5749.97],[20170305,5749.97],[20170306,5751.81],[20170307,5784.31],[20170308,5810.29],[20170309,5766.83],[20170310,5741.87],[20170311,5741.87],[20170312,5741.87],[20170313,5774.58],[20170314,5814.98],[20170315,5831.44],[20170316,5865.04],[20170317,5885.51],[20170318,5885.51],[20170319,5885.51],[20170320,5907.26],[20170321,5900.92],[20170322,5854.68],[20170323,5876.87],[20170324,5872.58],[20170325,5872.58],[20170326,5872.58],[20170327,5818.44],[20170328,5854.17],[20170329,5921.67],[20170330,5922.38],[20170331,5924.62],[20170401,5924.62],[20170402,5924.62],[20170403,5965.96],[20170404,5967.43],[20170405,5984.23],[20170406,5968.65],[20170407,5986.01],[20170408,5986.01],[20170409,5986.01],[20170410,5995.22],[20170411,5956.28],[20170412,5981.44],[20170413,5988.58],[20170414,5986.69],[20170415,5986.69],[20170416,5986.69],[20170417,5987.37],[20170418,5907.45],[20170419,5879.04],[20170420,5896.9],[20170421,5954.05],[20170422,5954.05],[20170423,5954.05],[20170424,5902.68],[20170425,5944.28],[20170426,5971.24],[20170427,5981.15],[20170428,5945.26],[20170429,5945.26],[20170430,5945.26],[20170501,5946.4],[20170502,5985.78],[20170503,5986.47],[20170504,5975.12],[20170505,5931.14],[20170506,5931.14],[20170507,5931.14],[20170508,5986.89],[20170509,6041.43],[20170510,6056.83],[20170511,6100.67],[20170512,6090.09],[20170513,6090.09],[20170514,6090.09],[20170515,6076.93],[20170516,6043.57],[20170517,5997.61],[20170518,5939.2],[20170519,5937.64],[20170520,5937.64],[20170521,5937.64],[20170522,5958.43],[20170523,5962.78],[20170524,5969.97],[20170525,5983.96],[20170526,6033],[20170527,6033],[20170528,6033],[20170529,6035.94],[20170530,6027.64],[20170531,5991.86],[20170601,6004.32],[20170602,6034.84],[20170603,6034.84],[20170604,6034.84],[20170605,6036.2],[20170606,6040.67],[20170607,6063.83],[20170608,6095.06],[20170609,6138.85],[20170610,6138.85],[20170611,6138.85],[20170612,6045.84],[20170613,6065.1],[20170614,6074.31],[20170615,6055.65],[20170616,6043.91],[20170617,6043.91],[20170618,6043.91],[20170619,6085.55],[20170620,6111.38],[20170621,6101.71],[20170622,6116.41],[20170623,6113.57],[20170624,6113.57],[20170625,6113.57],[20170626,6149.64],[20170627,6093.81],[20170628,6002.33],[20170629,6004.88],[20170630,5981.05],[20170701,5981.05],[20170702,5981.05],[20170703,6008.37],[20170704,5970.9],[20170705,6000.9],[20170706,5973.97],[20170707,5943.51],[20170708,5943.51],[20170709,5943.51],[20170710,5975.45],[20170711,6011.64],[20170712,6030.48],[20170713,6104.7],[20170714,6124.93],[20170715,6124.93],[20170716,6124.93],[20170717,6125.55],[20170718,6097.14],[20170719,6149.72],[20170720,6159.41],[20170721,6087.12],[20170722,6087.12],[20170723,6087.12],[20170724,6115.44],[20170725,6092.38],[20170726,6107.69],[20170727,6129.45],[20170728,6057.04],[20170729,6057.04],[20170730,6057.04],[20170731,6087.44],[20170801,6066.65],[20170802,6066.69],[20170803,6005.52],[20170804,6029.65],[20170805,6029.65],[20170806,6029.65],[20170807,6078.63],[20170808,6105.49],[20170809,6100.91],[20170810,6043.05],[20170811,5932.82],[20170812,5932.82],[20170813,5932.82],[20170814,5976.28],[20170815,5989],[20170816,6059.42],[20170817,6079.26],[20170818,6039.22],[20170819,6039.22],[20170820,6039.22],[20170821,6032.39],[20170822,6072.39],[20170823,6083.49],[20170824,6104.44],[20170825,6114],[20170826,6114],[20170827,6114],[20170828,6059.76],[20170829,5966.41],[20170830,6067.04],[20170831,6113.01],[20170901,6093.17],[20170902,6093.17],[20170903,6093.17],[20170904,6066.31],[20170905,6077.26],[20170906,6043.27],[20170907,6046.94],[20170908,6032.01],[20170909,6032.01],[20170910,6032.01],[20170911,6089.65],[20170912,6145.75],[20170913,6138.48],[20170914,6183.5],[20170915,6153.8],[20170916,6153.8],[20170917,6153.8],[20170918,6223.54],[20170919,6201.38],[20170920,6198.82],[20170921,6227.79],[20170922,6158.63],[20170923,6158.63],[20170924,6158.63],[20170925,6135.41],[20170926,6128.25],[20170927,6159.16],[20170928,6120.45],[20170929,6145.18],[20170930,6145.18],[20171001,6145.18],[20171002,6179.18],[20171003,6230.69],[20171004,6243.07],[20171005,6262.59],[20171006,6306.22],[20171007,6306.22],[20171008,6306.22],[20171009,6289.21],[20171010,6312.73],[20171011,6320.04],[20171012,6339.5],[20171013,6368.3],[20171014,6368.3],[20171015,6368.3],[20171016,6408.15],[20171017,6422.06],[20171018,6420.82],[20171019,6334.05],[20171020,6373.33],[20171021,6373.33],[20171022,6373.33],[20171023,6404.65],[20171024,6378.39],[20171025,6378.62],[20171026,6382.05],[20171027,6461.41],[20171028,6461.41],[20171029,6461.41],[20171030,6479.39],[20171031,6500.57],[20171101,6533.69],[20171102,6561.08],[20171103,6570.35],[20171104,6570.35],[20171105,6570.35],[20171106,6622.03],[20171107,6671.8],[20171108,6652.8],[20171109,6637.06],[20171110,6619.81],[20171111,6619.81],[20171112,6619.81],[20171113,6612.33],[20171114,6551.47],[20171115,6454.44],[20171116,6544.74],[20171117,6579.15],[20171118,6579.15],[20171119,6579.15],[20171120,6594.56],[20171121,6699.18],[20171122,6700.76],[20171123,6622.08],[20171124,6612.74],[20171125,6612.74],[20171126,6612.74],[20171127,6522.27],[20171128,6557.8],[20171129,6569.12],[20171130,6450.34],[20171201,6407.45],[20171202,6407.45],[20171203,6407.45],[20171204,6435.52],[20171205,6411.19],[20171206,6332.37],[20171207,6353.78],[20171208,6448.43],[20171209,6448.43],[20171210,6448.43],[20171211,6480.33],[20171212,6465.24],[20171213,6502.69],[20171214,6465.57],[20171215,6458.16],[20171216,6458.16],[20171217,6458.16],[20171218,6479.92],[20171219,6499.37],[20171220,6482.74],[20171221,6488.04],[20171222,6528.35],[20171223,6528.35],[20171224,6528.35],[20171225,6528.35],[20171226,6528.17],[20171227,6509.87],[20171228,6546.38],[20171229,6538.32],[20171230,6538.32],[20171231,6538.32],[20180101,6538.32],[20180102,6587.84],[20180103,6656.47],[20180104,6671.08],[20180105,6716.2],[20180106,6716.2],[20180107,6716.2],[20180108,6780.39],[20180109,6805.74],[20180110,6752.84],[20180111,6726.09],[20180112,6712.6],[20180113,6712.6],[20180114,6712.6],[20180115,6652.82],[20180116,6709.61],[20180117,6713.41],[20180118,6716.93],[20180119,6751.36],[20180120,6751.36],[20180121,6751.36],[20180122,6793.42],[20180123,6856.28],[20180124,6809.29],[20180125,6769.95],[20180126,6807.2],[20180127,6807.2],[20180128,6807.2],[20180129,6826.32],[20180130,6716.58],[20180131,6726.03],[20180201,6696.18],[20180202,6612.8],[20180203,6612.8],[20180204,6612.8],[20180205,6544.38],[20180206,6387.76],[20180207,6368.37],[20180208,6389.27],[20180209,6251.24],[20180210,6251.24],[20180211,6251.24],[20180212,6300.55],[20180213,6326.67],[20180214,6391.82],[20180215,6402.93],[20180216,6418.15],[20180217,6418.15],[20180218,6418.15],[20180219,6437.59],[20180220,6453.78],[20180221,6533.07],[20180222,6503.94],[20180223,6562.94],[20180224,6562.94],[20180225,6562.94],[20180226,6600.57],[20180227,6574.48],[20180228,6544.4],[20180301,6563.68],[20180302,6427.73],[20180303,6427.73],[20180304,6427.73],[20180305,6367.9],[20180306,6401.83],[20180307,6372.88],[20180308,6436.94],[20180309,6539.97],[20180310,6539.97],[20180311,6539.97],[20180312,6624.78],[20180313,6602.13],[20180314,6587.08],[20180315,6613.3],[20180316,6621.61],[20180317,6621.61],[20180318,6621.61],[20180319,6584.56],[20180320,6611.98],[20180321,6596.6],[20180322,6510.41],[20180323,6357.49],[20180324,6357.49],[20180325,6357.49],[20180326,6364.6],[20180327,6426.71],[20180328,6309.98],[20180329,6358.05],[20180330,6357.59],[20180331,6357.59],[20180401,6357.59],[20180402,6355.77],[20180403,6381.59],[20180404,6296.46],[20180405,6340.68],[20180406,6346.05],[20180407,6346.05],[20180408,6346.05],[20180409,6370.37],[20180410,6415.81],[20180411,6421.96],[20180412,6436.97],[20180413,6428.19],[20180414,6428.19],[20180415,6428.19],[20180416,6362.63],[20180417,6335.32],[20180418,6354.36],[20180419,6415.93],[20180420,6376.8],[20180421,6376.8],[20180422,6376.8],[20180423,6369.78],[20180424,6381.17],[20180425,6326.78],[20180426,6315.97],[20180427,6400.33],[20180428,6400.33],[20180429,6400.33],[20180430,6471.66],[20180501,6468.11],[20180502,6489.6],[20180503,6442.69],[20180504,6424.63],[20180505,6424.63],[20180506,6424.63],[20180507,6469.78],[20180508,6540.42],[20180509,6544.94],[20180510,6557.48],[20180511,6595.42],[20180512,6595.42],[20180513,6595.42],[20180514,6601.66],[20180515,6589.58],[20180516,6639.93],[20180517,6606.16],[20180518,6610.1],[20180519,6610.1],[20180520,6610.1],[20180521,6614.82],[20180522,6618.85],[20180523,6620.91],[20180524,6625.94],[20180525,6671.39],[20180526,6671.39],[20180527,6671.39],[20180528,6713.76],[20180529,6721.78],[20180530,6611.06],[20180531,6636.96],[20180601,6682.95],[20180602,6682.95],[20180603,6682.95],[20180604,6724.65],[20180605,6785.81],[20180606,6779.01],[20180607,6765.82],[20180608,6722.84],[20180609,6722.84],[20180610,6722.84],[20180611,6718.94],[20180612,6734.08],[20180613,6719.07],[20180614,6684.4],[20180615,6707.12],[20180616,6707.12],[20180617,6707.12],[20180618,6677.47],[20180619,6573.56],[20180620,6577.86],[20180621,6536.4],[20180622,6492.5],[20180623,6492.5],[20180624,6492.5],[20180625,6387.79],[20180626,6366.24],[20180627,6322.22],[20180628,6277.54],[20180629,6338.43],[20180630,6338.43],[20180701,6338.43],[20180702,6307.33],[20180703,6252.51],[20180704,6233.47],[20180705,6176.67],[20180706,6179.98],[20180707,6179.98],[20180708,6179.98],[20180709,6247.74],[20180710,6296.93],[20180711,6229.97],[20180712,6291.34],[20180713,6341.19],[20180714,6341.19],[20180715,6341.19],[20180716,6277.06],[20180717,6265.6],[20180718,6310.95],[20180719,6296.53],[20180720,6281.14],[20180721,6281.14],[20180722,6281.14],[20180723,6258.4],[20180724,6312.05],[20180725,6359.96],[20180726,6363.75],[20180727,6418.62],[20180728,6418.62],[20180729,6418.62],[20180730,6362.73],[20180731,6315.14],[20180801,6334.94],[20180802,6269.82],[20180803,6279.39],[20180804,6279.39],[20180805,6279.39],[20180806,6297.05],[20180807,6321.03],[20180808,6340.32],[20180809,6370.43],[20180810,6391.69],[20180811,6391.69],[20180812,6391.69],[20180813,6319.15],[20180814,6285.45],[20180815,6265.97],[20180816,6180.1],[20180817,6178.77],[20180818,6178.77],[20180819,6178.77],[20180820,6222.66],[20180821,6247.18],[20180822,6216.84],[20180823,6232.59],[20180824,6204.61],[20180825,6204.13],[20180826,6204.13],[20180827,6257.9],[20180828,6264.15],[20180829,6288.67],[20180830,6253.3],[20180831,6234.27],[20180901,6234.27],[20180902,6234.27],[20180903,6216.36],[20180904,6228.97],[20180905,6113.65],[20180906,6044.28],[20180907,6047.39],[20180908,6047.39],[20180909,6047.39],[20180910,5999.8],[20180911,5946.61],[20180912,5927.24],[20180913,5984.64],[20180914,6030.28],[20180915,6030.28],[20180916,6030.28],[20180917,5965.57],[20180918,5959.1],[20180919,6025.96],[20180920,6017.39],[20180921,6090.41],[20180922,6090.41],[20180923,6090.41],[20180924,6029.97],[20180925,6029.17],[20180926,6062.86],[20180927,6085.23],[20180928,6140.37],[20180929,6140.37],[20180930,6140.37],[20181001,6132.37],[20181002,6066.37],[20181003,6049.6],[20181004,5954.95],[20181005,5885.94],[20181006,5885.94],[20181007,5885.94],[20181008,5812.66],[20181009,5803.38],[20181010,5745.03],[20181011,5532.55],[20181012,5649.63],[20181013,5649.63],[20181014,5649.63],[20181015,5605.09],[20181016,5627.1],[20181017,5660.5],[20181018,5632.75],[20181019,5653.9],[20181020,5653.9],[20181021,5653.9],[20181022,5707.64],[20181023,5600.06],[20181024,5611.7],[20181025,5538.6],[20181026,5511.61],[20181027,5511.61],[20181028,5511.61],[20181029,5486.39],[20181030,5464.91],[20181031,5604.14],[20181101,5626.81],[20181102,5835.17],[20181103,5835.17],[20181104,5835.17],[20181105,5783.56],[20181106,5765.69],[20181107,5773.26],[20181108,5809.05],[20181109,5747.56],[20181110,5747.56],[20181111,5747.56],[20181112,5743.72],[20181113,5768.79],[20181114,5752.01],[20181115,5812.09],[20181116,5809.51],[20181117,5809.51],[20181118,5809.51],[20181119,5780.06],[20181120,5696.45],[20181121,5718.31],[20181122,5722.45],[20181123,5726.46],[20181124,5726.46],[20181125,5726.46],[20181126,5789.43],[20181127,5815.9],[20181128,5886.52],[20181129,5862.57],[20181130,5876.03],[20181201,5876.03],[20181202,5876.03],[20181203,6011.35],[20181204,5979.84],[20181205,5926.04],[20181206,5784.27],[20181207,5777.63],[20181208,5777.63],[20181209,5777.63],[20181210,5669.26],[20181211,5709.68],[20181212,5784.23],[20181213,5819.76],[20181214,5791.76],[20181215,5791.76],[20181216,5791.76],[20181217,5742.95],[20181218,5694.53],[20181219,5694.53],[20181220,5628.5],[20181221,5624.38],[20181222,5624.38],[20181223,5624.38],[20181224,5609.58],[20181225,5609.58],[20181226,5611.15],[20181227,5607.79],[20181228,5623.91],[20181229,5623.91],[20181230,5623.91],[20181231,5645.41],[20190101,5645.41],[20190102,5598.33],[20190103,5554.3],[20190104,5588.1],[20190105,5588.1],[20190106,5588.1],[20190107,5644.69],[20190108,5648.8],[20190109,5730.34],[20190110,5726.82],[20190111,5756.11],[20190112,5756.11],[20190113,5756.11],[20190114,5726.98],[20190115,5827.02],[20190116,5867.03],[20190117,5867.31],[20190118,5919.5],[20190119,5919.5],[20190120,5919.5],[20190121,5942.72],[20190122,5907.9],[20190123,5889.4],[20190124,5932.09],[20190125,6009.73],[20190126,6009.73],[20190127,6009.73],[20190128,5968.75],[20190129,5964.05],[20190130,5985.97],[20190131,6024.53],[20190201,6047.85],[20190202,6047.85],[20190203,6047.85],[20190204,6059.49],[20190205,6080.06],[20190206,6096.62],[20190207,6105.56],[20190208,6091.78],[20190209,6091.78],[20190210,6091.78],[20190211,6138.73],[20190212,6162.77],[20190213,6194.34],[20190214,6203.27],[20190215,6143.5],[20190216,6143.5],[20190217,6143.5],[20190218,6152.36],[20190219,6154.26],[20190220,6209.14],[20190221,6219.23],[20190222,6265.89],[20190223,6265.89],[20190224,6265.89],[20190225,6316.66],[20190226,6289.75],[20190227,6260.53],[20190228,6210.53],[20190301,6254.94],[20190302,6254.94],[20190303,6254.94],[20190304,6301.07],[20190305,6317.56],[20190306,6338.42],[20190307,6307.56],[20190308,6227.08],[20190309,6227.08],[20190310,6227.08],[20190311,6274.29],[20190312,6318.32],[20190313,6297.03],[20190314,6291.84],[20190315,6331.02],[20190316,6331.02],[20190317,6331.02],[20190318,6376.26],[20190319,6381.97],[20190320,6372.62],[20190321,6365.04],[20190322,6392.6],[20190323,6392.6],[20190324,6392.6],[20190325,6287.79],[20190326,6329.13],[20190327,6352],[20190328,6378.43],[20190329,6439.24],[20190330,6439.24],[20190331,6439.24],[20190401,6505.51],[20190402,6543.67],[20190403,6566.71],[20190404,6573.37],[20190405,6582.5],[20190406,6582.5],[20190407,6582.5],[20190408,6580.95],[20190409,6597.6],[20190410,6606.39],[20190411,6567.96],[20190412,6553.54],[20190413,6553.54],[20190414,6553.54],[20190415,6553.77],[20190416,6588.03],[20190417,6605.34],[20190418,6612.75],[20190419,6613.05],[20190420,6613.05],[20190421,6613.05],[20190422,6609.57],[20190423,6595.92],[20190424,6591.41],[20190425,6586.31],[20190426,6574.94],[20190427,6574.94],[20190428,6574.94],[20190429,6608.52],[20190430,6556.69],[20190501,6558.76],[20190502,6587.03],[20190503,6624.87],[20190504,6624.87],[20190505,6624.87],[20190506,6509.01],[20190507,6463.95],[20190508,6395.7],[20190509,6328.38],[20190510,6281.77],[20190511,6281.77],[20190512,6281.77],[20190513,6203.63],[20190514,6155.2],[20190515,6199.3],[20190516,6183.4],[20190517,6117.86],[20190518,6117.86],[20190519,6117.86],[20190520,6091.13],[20190521,6090.99],[20190522,6095.47],[20190523,6041.16],[20190524,6034.8],[20190525,6034.8],[20190526,6034.8],[20190527,6042.08],[20190528,6059.18],[20190529,6047.81],[20190530,6059.63],[20190531,6077.39],[20190601,6077.39],[20190602,6077.39],[20190603,6104.29],[20190604,6055.09],[20190605,6065.08],[20190606,6040.5],[20190607,6042.77],[20190608,6042.77],[20190609,6042.77],[20190610,6071.92],[20190611,6166.42],[20190612,6125.92],[20190613,6125.45],[20190614,6101.63],[20190615,6101.63],[20190616,6101.63],[20190617,6090.03],[20190618,6172.96],[20190619,6268.18],[20190620,6309.22],[20190621,6304.33],[20190622,6304.33],[20190623,6304.33],[20190624,6294.73],[20190625,6266.79],[20190626,6275.27],[20190627,6334.05],[20190628,6338.61],[20190629,6338.61],[20190630,6338.61],[20190701,6392.88],[20190702,6439.39],[20190703,6415.91],[20190704,6424.84],[20190705,6414.19],[20190706,6414.19],[20190707,6414.19],[20190708,6318.24],[20190709,6297.04],[20190710,6322.63],[20190711,6358.37],[20190712,6349.78],[20190713,6349.78],[20190714,6349.78],[20190715,6378.56],[20190716,6403.16],[20190717,6382.29],[20190718,6354.97],[20190719,6397.26],[20190720,6397.26],[20190721,6397.26],[20190722,6368.42],[20190723,6449.19],[20190724,6468.57],[20190725,6485.35],[20190726,6462.72],[20190727,6462.72],[20190728,6462.72],[20190729,6424.99],[20190730,6417.57],[20190731,6376.56],[20190801,6342.11],[20190802,6203.99],[20190803,6203.99],[20190804,6203.99],[20190805,6023.6],[20190806,5971.46],[20190807,5955.8],[20190808,6028.06],[20190809,6009.51],[20190810,6009.51],[20190811,6009.51],[20190812,5984.65],[20190813,5927.26],[20190814,5955.97],[20190815,5968.2],[20190816,6069.88],[20190817,6069.88],[20190818,6069.88],[20190819,6137.12],[20190820,6162.17],[20190821,6160.98],[20190822,6129.91],[20190823,6130.76],[20190824,6130.76],[20190825,6130.76],[20190826,6064.21],[20190827,6076.55],[20190828,6080.99],[20190829,6113.03],[20190830,6189.58],[20190831,6189.58],[20190901,6189.58],[20190902,6221.51],[20190903,6182.91],[20190904,6234.04],[20190905,6276.68],[20190906,6332.19],[20190907,6332.19],[20190908,6332.19],[20190909,6342.43],[20190910,6324.33],[20190911,6383.09],[20190912,6429.69],[20190913,6408.09],[20190914,6408.09],[20190915,6408.09],[20190916,6420.12],[20190917,6365.53],[20190918,6373.3],[20190919,6352.01],[20190920,6408.55],[20190921,6408.55],[20190922,6408.55],[20190923,6407.94],[20190924,6385.96],[20190925,6339.83],[20190926,6388.58],[20190927,6364.23],[20190928,6364.23],[20190929,6364.23],[20190930,6375.39],[20191001,6363.7],[20191002,6301.81],[20191003,6301.98],[20191004,6296.26],[20191005,6296.26],[20191006,6296.26],[20191007,6291.73],[20191008,6305.14],[20191009,6295.59],[20191010,6287.22],[20191011,6367.56],[20191012,6367.56],[20191013,6367.56],[20191014,6412.41],[20191015,6435.37],[20191016,6450.79],[20191017,6433.61],[20191018,6399.26],[20191019,6399.26],[20191020,6399.26],[20191021,6386.72],[20191022,6426.98],[20191023,6401.8],[20191024,6426.11],[20191025,6441.47],[20191026,6441.47],[20191027,6441.47],[20191028,6493.49],[20191029,6504.22],[20191030,6487.78],[20191031,6485.18],[20191101,6505.62],[20191102,6505.62],[20191103,6505.62],[20191104,6613.25],[20191105,6692.24],[20191106,6700.41],[20191107,6730.33],[20191108,6722.68],[20191109,6722.68],[20191110,6722.68],[20191111,6637.2],[20191112,6682.17],[20191113,6615.84],[20191114,6601.76],[20191115,6605.36],[20191116,6605.36],[20191117,6605.36],[20191118,6625.97],[20191119,6658.8],[20191120,6626.82],[20191121,6545.78],[20191122,6577.87],[20191123,6577.87],[20191124,6577.87],[20191125,6651.86],[20191126,6647.7],[20191127,6683.81],[20191128,6674.36],[20191129,6606.07],[20191130,6606.07],[20191201,6606.07],[20191202,6581.98],[20191203,6533.74],[20191204,6514.98],[20191205,6543.43],[20191206,6598.29],[20191207,6598.29],[20191208,6598.29],[20191209,6609.91],[20191210,6593.35],[20191211,6633.86],[20191212,6684.9],[20191213,6776.25],[20191214,6776.25],[20191215,6776.25],[20191216,6785.05],[20191217,6855.14],[20191218,6896.48],[20191219,6869.72],[20191220,6892.07],[20191221,6892.07],[20191222,6892.07],[20191223,6911.66],[20191224,6904.1],[20191225,6904.1],[20191226,6905.18],[20191227,6927.34],[20191228,6927.34],[20191229,6927.34],[20191230,6908.79],[20191231,6869.54],[20200101,6869.54],[20200102,6954.42],[20200103,6969.76],[20200104,6969.76],[20200105,6969.76],[20200106,6879.44],[20200107,6934.03],[20200108,6941.22],[20200109,7065.33],[20200110,7113.35],[20200111,7113.35],[20200112,7113.35],[20200113,7162.18],[20200114,7178.8],[20200115,7134.69],[20200116,7141.25],[20200117,7200.93],[20200118,7200.93],[20200119,7200.93],[20200120,7189.26],[20200121,7049.04],[20200122,7103.71],[20200123,7024.09],[20200124,7051.62],[20200125,7051.62],[20200126,7051.62],[20200127,6990.81],[20200128,6972.97],[20200129,6931.91],[20200130,6763.9],[20200131,6679.25],[20200201,6679.25],[20200202,6679.25],[20200203,6643.44],[20200204,6816.12],[20200205,6889.85],[20200206,6992.18],[20200207,6959.69],[20200208,6959.69],[20200209,6959.69],[20200210,6944.86],[20200211,7039.4],[20200212,7103.41],[20200213,7123.46],[20200214,7139.35],[20200215,7139.35],[20200216,7139.35],[20200217,7155.66],[20200218,7083.73],[20200219,7138.89],[20200220,7113.21],[20200221,7026.9],[20200222,7026.9],[20200223,7026.9],[20200224,6833.05],[20200225,6845.65],[20200226,6766.28],[20200227,6673.56],[20200228,6502.54],[20200229,6502.54],[20200301,6502.54],[20200302,6492.51],[20200303,6544.28],[20200304,6603.89],[20200305,6630.79],[20200306,6401.84],[20200307,6401.84],[20200308,6401.84],[20200309,6048.49],[20200310,6155.96],[20200311,6109.9],[20200312,5808.85],[20200313,5901.58],[20200314,5901.58],[20200315,5901.58],[20200316,5514.51],[20200317,5527.84],[20200318,5367.01],[20200319,5247.77],[20200320,5518.17],[20200321,5518.17],[20200322,5518.17],[20200323,5212.52],[20200324,5420.88],[20200325,5618.8],[20200326,5642.02],[20200327,5610.54],[20200328,5610.54],[20200329,5610.54],[20200330,5523.34],[20200331,5645.01],[20200401,5552.36],[20200402,5615.56],[20200403,5661.07],[20200404,5661.07],[20200405,5661.07],[20200406,5775.48],[20200407,5902.43],[20200408,5861.77],[20200409,5930.55],[20200410,5930.91],[20200411,5930.91],[20200412,5930.91],[20200413,5928.03],[20200414,5954.87],[20200415,5948.37],[20200416,5962.21],[20200417,6117.76],[20200418,6117.76],[20200419,6117.76],[20200420,6104.76],[20200421,5987.11],[20200422,6039.07],[20200423,6116.65],[20200424,6046.08],[20200425,6046.08],[20200426,6046.08],[20200427,6097.69],[20200428,6131.45],[20200429,6201.17],[20200430,6237.54],[20200501,6204.71],[20200502,6204.71],[20200503,6204.71],[20200504,6010.49],[20200505,6077.67],[20200506,6153.94],[20200507,6165],[20200508,6198.97],[20200509,6198.97],[20200510,6198.97],[20200511,6263.63],[20200512,6217.25],[20200513,6227.29],[20200514,6187.66],[20200515,6186.3],[20200516,6186.3],[20200517,6186.3],[20200518,6200.04],[20200519,6234.5],[20200520,6270.2],[20200521,6249.71],[20200522,6095.89],[20200523,6095.89],[20200524,6095.89],[20200525,6103.15],[20200526,6158.46],[20200527,6145],[20200528,6115.34],[20200529,6090.32],[20200530,6090.32],[20200531,6090.32],[20200601,6127.07],[20200602,6303],[20200603,6410],[20200604,6401.29],[20200605,6444.89],[20200606,6444.89],[20200607,6444.89],[20200608,6487.6],[20200609,6486.03],[20200610,6487.76],[20200611,6394.35],[20200612,6387.88],[20200613,6387.88],[20200614,6387.88],[20200615,6278],[20200616,6411.02],[20200617,6467.79],[20200618,6504.16],[20200619,6557.32],[20200620,6557.32],[20200621,6557.32],[20200622,6549.22],[20200623,6563.3],[20200624,6602.16],[20200625,6604.8],[20200626,6591.81],[20200627,6591.81],[20200628,6591.81],[20200629,6511.33],[20200630,6583.15],[20200701,6610.68],[20200702,6720.35],[20200703,6819.75],[20200704,6819.75],[20200705,6819.75],[20200706,6937.39],[20200707,6939.38],[20200708,7020.16],[20200709,7094.84],[20200710,7058.37],[20200711,7058.37],[20200712,7058.37],[20200713,7059.52],[20200714,6937.94],[20200715,6939.7],[20200716,6809.82],[20200717,6860.38],[20200718,6860.38],[20200719,6860.38],[20200720,6897.62],[20200721,7044.37],[20200722,6917.24],[20200723,6942.14],[20200724,6796.27],[20200725,6796.27],[20200726,6796.27],[20200727,6767.62],[20200728,6874.53],[20200729,6889.37],[20200730,6869.14],[20200731,6820.21],[20200801,6820.21],[20200802,6820.21],[20200803,6875.91],[20200804,6960.85],[20200805,6976.09],[20200806,7009.67],[20200807,6949.33],[20200808,6949.33],[20200809,6949.33],[20200810,6929.92],[20200811,6954.82],[20200812,6960.55],[20200813,6945.22],[20200814,6938.69],[20200815,6938.69],[20200816,6938.69],[20200817,6955.18],[20200818,6958.41],[20200819,6918.2],[20200820,6857.42],[20200821,6973.99],[20200822,6973.99],[20200823,6973.99],[20200824,7051.74],[20200825,7107.06],[20200826,7160.13],[20200827,7167.04],[20200828,7119.76],[20200829,7119.76],[20200830,7119.76],[20200831,7028.76],[20200901,7061.19],[20200902,7172.41],[20200903,7144.85],[20200904,7030.4],[20200905,7030.4],[20200906,7030.4],[20200907,7003.56],[20200908,6993.85],[20200909,6956.7],[20200910,6921.23],[20200911,6953.08],[20200912,6953.08],[20200913,6953.08],[20200914,7023.39],[20200915,7080.87],[20200916,7125.7],[20200917,7087.09],[20200918,7093.51],[20200919,7093.51],[20200920,7093.51],[20200921,7029.55],[20200922,7003.34],[20200923,7030.34],[20200924,6920.22],[20200925,6933.18],[20200926,6933.18],[20200927,6933.18],[20200928,6993.66],[20200929,6973.51],[20200930,7030],[20201001,7049.51],[20201002,7041.52],[20201003,7041.52],[20201004,7041.52],[20201005,7079.35],[20201006,7130.61],[20201007,7210.04],[20201008,7256.85],[20201009,7261.7],[20201010,7261.7],[20201011,7261.7],[20201012,7347.89],[20201013,7369.45],[20201014,7388.36],[20201015,7311.32],[20201016,7313.24],[20201017,7313.24],[20201018,7313.24],[20201019,7305.85],[20201020,7328.82],[20201021,7337.89],[20201022,7338.83],[20201023,7304.18],[20201024,7304.18],[20201025,7304.18],[20201026,7297],[20201027,7308.02],[20201028,7337.19],[20201029,7359.4],[20201030,7263.21],[20201031,7263.21],[20201101,7263.21],[20201102,7348.73],[20201103,7368.54],[20201104,7408.77],[20201105,7537.19],[20201106,7545.05],[20201107,7545.05],[20201108,7545.05],[20201109,7658.75],[20201110,7604.59],[20201111,7574.43],[20201112,7584.69],[20201113,7631.97],[20201114,7631.97],[20201115,7631.97],[20201116,7718.02],[20201117,7674.3],[20201118,7714.8],[20201119,7689.3],[20201120,7738.53],[20201121,7738.53],[20201122,7738.53],[20201123,7795.19],[20201124,7830.77],[20201125,7738.95],[20201126,7796.26],[20201127,7801.6],[20201128,7801.6],[20201129,7801.6],[20201130,7635.72],[20201201,7727.37],[20201202,7690.66],[20201203,7688.28],[20201204,7771.34],[20201205,7771.34],[20201206,7771.34],[20201207,7784.34],[20201208,7790.57],[20201209,7833.64],[20201210,7787.87],[20201211,7798.77],[20201212,7798.77],[20201213,7798.77],[20201214,7765.1],[20201215,7756.12],[20201216,7803.89],[20201217,7817.74],[20201218,7790.41],[20201219,7790.41],[20201220,7790.41],[20201221,7786.29],[20201222,7709.94],[20201223,7802.63],[20201224,7796.42],[20201225,7796.42],[20201226,7796.42],[20201227,7796.42],[20201228,7783.69],[20201229,7795.67],[20201230,7937.63],[20201231,7976.55],[20210101,7976.55],[20210102,7976.55],[20210103,7976.55],[20210104,8078.49],[20210105,8175.59],[20210106,8155.05],[20210107,8215.76],[20210108,8395.24],[20210109,8395.24],[20210110,8395.24],[20210111,8462.56],[20210112,8492.01],[20210113,8527.24],[20210114,8580.57],[20210115,8558.67],[20210116,8558.67],[20210117,8558.67],[20210118,8592.36],[20210119,8688.57],[20210120,8847.06],[20210121,8867.8],[20210122,8789.14],[20210123,8789.14],[20210124,8789.14],[20210125,8925.49],[20210126,8766.2],[20210127,8693.02],[20210128,8540.67],[20210129,8430.4],[20210130,8430.4],[20210131,8430.4],[20210201,8643.55],[20210202,8841.25],[20210203,8918.97],[20210204,8907.07],[20210205,8953.91],[20210206,8953.91],[20210207,8953.91],[20210208,8973.51],[20210209,8984.53],[20210210,9073.21],[20210211,9090.38],[20210212,9112.53],[20210213,9112.53],[20210214,9112.53],[20210215,9138.58],[20210216,9205.46],[20210217,9300.52],[20210218,9159.73],[20210219,9129.64],[20210220,9129.64],[20210221,9129.64],[20210222,8964.25],[20210223,8909.24],[20210224,8782.43],[20210225,8798.5],[20210226,8567.1],[20210227,8567.1],[20210228,8567.1],[20210301,8736.33],[20210302,8758.2],[20210303,8859.64],[20210304,8663.79],[20210305,8665.94],[20210306,8665.94],[20210307,8665.94],[20210308,8533.31],[20210309,8519.23],[20210310,8569.95],[20210311,8687.11],[20210312,8667.44],[20210313,8667.44],[20210314,8667.44],[20210315,8613.62],[20210316,8668.95],[20210317,8655.92],[20210318,8696.7],[20210319,8630.19],[20210320,8630.19],[20210321,8630.19],[20210322,8612.41],[20210323,8576.75],[20210324,8469.49],[20210325,8430.49],[20210326,8551.69],[20210327,8551.69],[20210328,8551.69],[20210329,8558.62],[20210330,8636.15],[20210331,8610.15],[20210401,8737.72],[20210402,8740.35],[20210403,8740.35],[20210404,8740.35],[20210405,8737.54],[20210406,8748.72],[20210407,8646.19],[20210408,8693.02],[20210409,8615.32],[20210410,8615.32],[20210411,8615.32],[20210412,8509.53],[20210413,8523.26],[20210414,8556.59],[20210415,8569.7],[20210416,8595.41],[20210417,8595.41],[20210418,8595.41],[20210419,8562.04],[20210420,8546.2],[20210421,8489.52],[20210422,8500.7],[20210423,8568.57],[20210424,8568.57],[20210425,8568.57],[20210426,8593.79],[20210427,8618.39],[20210428,8643.46],[20210429,8637.92],[20210430,8566.28],[20210501,8566.28],[20210502,8566.28],[20210503,8522.51],[20210504,8515.75],[20210505,8491.42],[20210506,8480.34],[20210507,8491.01],[20210508,8491.01],[20210509,8491.01],[20210510,8408.09],[20210511,8260.75],[20210512,8241.41],[20210513,8205.41],[20210514,8176.34],[20210515,8176.34],[20210516,8176.34],[20210517,8196.18],[20210518,8278.97],[20210519,8260.15],[20210520,8273.18],[20210521,8313.63],[20210522,8313.63],[20210523,8313.63],[20210524,8302.66],[20210525,8368.94],[20210526,8435.81],[20210527,8471.15],[20210528,8527.68],[20210529,8527.68],[20210530,8527.68],[20210531,8558.11],[20210601,8608.84],[20210602,8600.19],[20210603,8577.96],[20210604,8594.23],[20210605,8594.23],[20210606,8594.23],[20210607,8558.56],[20210608,8521.3],[20210609,8492.86],[20210610,8552.01],[20210611,8608.14],[20210612,8608.14],[20210613,8608.14],[20210614,8611.78],[20210615,8599.73],[20210616,8537.55],[20210617,8628.81],[20210618,8656.86],[20210619,8656.86],[20210620,8656.86],[20210621,8586.44],[20210622,8564.88],[20210623,8582.36],[20210624,8648.81],[20210625,8723.55],[20210626,8723.55],[20210627,8723.55],[20210628,8754.24],[20210629,8746.56],[20210630,8756.44],[20210701,8731.33],[20210702,8672.51],[20210703,8672.51],[20210704,8672.51],[20210705,8636.76],[20210706,8638.52],[20210707,8632.12],[20210708,8456.33],[20210709,8454.57],[20210710,8454.57],[20210711,8454.57],[20210712,8513.16],[20210713,8615.58],[20210714,8627],[20210715,8691.6],[20210716,8639.54],[20210717,8639.54],[20210718,8639.54],[20210719,8510.62],[20210720,8480.43],[20210721,8489.09],[20210722,8583.46],[20210723,8494.91],[20210724,8494.91],[20210725,8494.91],[20210726,8271.37],[20210727,8049.66],[20210728,8105.98],[20210729,8234],[20210730,8161.5],[20210731,8161.5],[20210801,8161.5],[20210802,8220.6],[20210803,8254.38],[20210804,8347.24],[20210805,8326.49],[20210806,8331.44],[20210807,8331.44],[20210808,8331.44],[20210809,8369.59],[20210810,8424.38],[20210811,8390.98],[20210812,8333.14],[20210813,8256.99],[20210814,8256.99],[20210815,8256.99],[20210816,8202.31],[20210817,8099.79],[20210818,8166.52],[20210819,8049.89],[20210820,7977],[20210821,7977],[20210822,7977],[20210823,8031.61],[20210824,8181.67],[20210825,8231.9],[20210826,8161.73],[20210827,8182.94],[20210828,8182.94],[20210829,8182.94],[20210830,8220.88],[20210831,8323.5],[20210901,8378.04],[20210902,8371.05],[20210903,8375.53],[20210904,8375.53],[20210905,8375.53],[20210906,8453.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.169,55€ |
| 2018 | 1.220,29€ |
| 2019 | 1.382,69€ |
| 2020 | 1.533,37€ |
| 2021 | 1.787,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | -3,62% |
| 6 M | -5,33% |
| lfd. Jahr | 4,19% |
| 1 Jahr | 16,60% |
| 3 Jahre | 46,51% |
| 5 Jahre | 78,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,09% |
| Wertentwicklung seit Auflage | 129,00% |
Anlageziel ist ein langfristiges Kapitalwachstum mit voraussichtlich niedrigen laufenden Erträgen. Der Fonds legt mindestens 70% in Aktien an, die an Börsen in Asien (außer Japan) notiert sind. Er darf sein Vermögen direkt in China A- und B-Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,10% |
| Aia Group Ltd | 7,60% |
| Samsung Electronics Co Ltd | 7,30% |
| Tencent Holdings Ltd. | 4,30% |
| ALIBABA GROUP HOLDING LTD | 3,40% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 16.9545 | 17.166200 |
| 09.2017 - 09.2018 | 4.3391 | -2.477800 |
| 09.2018 - 09.2019 | 13.3077 | 6.464700 |
| 09.2019 - 09.2020 | 10.8978 | 10.990100 |
| 09.2020 - 09.2021 | 16.5988 | 15.114700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,43% | 17,22% | 14,23% | k.A. |
| Sharpe Ratio | 1,83 | 0,79 | 0,92 | k.A. |
| Tracking Error | 3,36% | 2,97% | 2,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 1,01 | k.A. |
| Treynor Ratio | 21,89 | 13,30 | 12,99 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,10% |
| Aia Group Ltd | 7,60% |
| Samsung Electronics Co Ltd | 7,30% |
| Tencent Holdings Ltd. | 4,30% |
| ALIBABA GROUP HOLDING LTD | 3,40% |
| Axis Bank Ltd | 3,40% |
| Infosys Ltd | 2,60% |
| SK Hynix Inc | 2,50% |
| HDFC Bank Ltd | 2,40% |
| JD.COM INC | 2,40% |
Länderverteilung (16. 09. 2021)
| China | 34,20% |
| Indien | 15,70% |
| Südkorea | 15,70% |
| Hongkong | 11,70% |
| Taiwan | 9,40% |
| Kasse | 2,50% |
| Singapur | 2,40% |
| Thailand | 2,40% |
| Philippinen | 2,30% |
| Indonesien | 2,20% |
Branchenverteilung (16. 09. 2021)
| Finanzen | 27,70% |
| Informationstechnologie | 24,90% |
| Konsumgüter | 15,10% |
| Telekommunikationsdienstleister | 9,70% |
| Konsumgüter nicht-zyklisch | 6,10% |
| Gesundheit / Healthcare | 6,10% |
| Kasse | 2,50% |
| Industrie / Investitionsgüter | 2,50% |
| Energie | 1,60% |
| Immobilien | 1,40% |
Assetverteilung (16. 09. 2021)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Dhananjay Phadnis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.198,00 Mio. EUR |