Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H99W
ISIN: LU0548154680
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (24. 04. 2024)
10,83 $
0,12 $ / 1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"abrdn SICAV II - Global Absol. Return Strategies A USD t."},"ts":[[20181123,10.23],[20181126,10.23],[20181127,10.26],[20181128,10.34],[20181129,10.27],[20181130,10.29],[20181203,10.38],[20181204,10.28],[20181205,10.29],[20181206,10.27],[20181207,10.31],[20181210,10.19],[20181211,10.28],[20181212,10.31],[20181213,10.25],[20181214,10.34],[20181217,10.26],[20181218,10.22],[20181219,10.2],[20181220,10.14],[20181221,10.15],[20181227,10.14],[20181228,10.19],[20181231,10.19],[20190102,10.22],[20190103,10.32],[20190104,10.29],[20190107,10.24],[20190108,10.26],[20190109,10.26],[20190110,10.14],[20190111,10.14],[20190114,10.2],[20190115,10.27],[20190116,10.31],[20190117,10.3],[20190118,10.34],[20190121,10.38],[20190122,10.39],[20190123,10.37],[20190124,10.4],[20190125,10.41],[20190128,10.32],[20190129,10.32],[20190130,10.34],[20190131,10.34],[20190201,10.39],[20190204,10.41],[20190205,10.45],[20190206,10.49],[20190207,10.53],[20190208,10.51],[20190211,10.56],[20190212,10.56],[20190213,10.56],[20190214,10.59],[20190215,10.62],[20190218,10.57],[20190219,10.6],[20190220,10.56],[20190221,10.56],[20190222,10.59],[20190225,10.57],[20190226,10.56],[20190227,10.53],[20190228,10.49],[20190301,10.51],[20190304,10.56],[20190305,10.6],[20190306,10.63],[20190307,10.65],[20190308,10.67],[20190311,10.7],[20190312,10.7],[20190313,10.68],[20190314,10.7],[20190315,10.69],[20190318,10.69],[20190319,10.72],[20190320,10.7],[20190321,10.72],[20190322,10.78],[20190325,10.74],[20190326,10.79],[20190327,10.8],[20190328,10.84],[20190329,10.84],[20190401,10.86],[20190402,10.92],[20190403,10.87],[20190404,10.87],[20190405,10.88],[20190408,10.89],[20190409,10.86],[20190410,10.86],[20190411,10.88],[20190412,10.81],[20190415,10.79],[20190416,10.79],[20190417,10.8],[20190418,10.85],[20190423,10.88],[20190424,10.91],[20190425,10.99],[20190426,10.99],[20190429,10.97],[20190430,10.91],[20190502,10.87],[20190503,10.94],[20190506,10.85],[20190507,10.86],[20190508,10.82],[20190510,10.75],[20190513,10.73],[20190514,10.79],[20190515,10.83],[20190516,10.86],[20190517,10.87],[20190520,10.86],[20190521,10.85],[20190522,10.83],[20190523,10.84],[20190524,10.83],[20190527,10.81],[20190528,10.83],[20190529,10.85],[20190531,10.83],[20190603,10.82],[20190604,10.81],[20190605,10.79],[20190606,10.82],[20190607,10.82],[20190611,10.79],[20190612,10.78],[20190613,10.85],[20190614,10.88],[20190617,10.92],[20190618,10.98],[20190619,10.97],[20190620,10.89],[20190621,10.93],[20190624,10.89],[20190625,10.89],[20190626,10.9],[20190627,10.89],[20190628,10.9],[20190701,10.94],[20190702,10.96],[20190703,10.99],[20190704,11.04],[20190705,11.05],[20190708,11.02],[20190709,11.02],[20190710,10.99],[20190711,11.01],[20190712,10.98],[20190715,10.99],[20190716,11.01],[20190717,11],[20190718,10.98],[20190719,11],[20190722,11.01],[20190723,11.16],[20190724,11.19],[20190725,11.23],[20190726,11.23],[20190729,11.24],[20190730,11.22],[20190731,11.21],[20190801,11.2],[20190802,11.18],[20190805,11.13],[20190806,11.1],[20190807,11.12],[20190808,11.15],[20190809,11.15],[20190812,11.13],[20190813,11.11],[20190814,11.14],[20190816,11.27],[20190819,11.24],[20190820,11.24],[20190821,11.21],[20190822,11.24],[20190823,11.24],[20190826,11.21],[20190827,11.22],[20190828,11.27],[20190829,11.29],[20190830,11.34],[20190902,11.43],[20190903,11.46],[20190904,11.39],[20190905,11.32],[20190906,11.33],[20190909,11.32],[20190910,11.26],[20190911,11.27],[20190912,11.34],[20190913,11.18],[20190916,11.23],[20190917,11.22],[20190918,11.25],[20190919,11.27],[20190920,11.31],[20190923,11.4],[20190924,11.38],[20190925,11.42],[20190926,11.46],[20190927,11.48],[20190930,11.51],[20191001,11.48],[20191002,11.44],[20191003,11.4],[20191004,11.41],[20191007,11.42],[20191008,11.42],[20191009,11.4],[20191010,11.34],[20191011,11.3],[20191014,11.31],[20191015,11.35],[20191016,11.35],[20191017,11.23],[20191018,11.19],[20191021,11.17],[20191022,11.23],[20191023,11.24],[20191024,11.25],[20191025,11.27],[20191028,11.27],[20191029,11.22],[20191030,11.21],[20191031,11.2],[20191104,11.21],[20191105,11.22],[20191106,11.21],[20191107,11.24],[20191108,11.25],[20191111,11.26],[20191112,11.29],[20191113,11.28],[20191114,11.31],[20191115,11.29],[20191118,11.29],[20191119,11.29],[20191120,11.3],[20191121,11.26],[20191122,11.29],[20191125,11.35],[20191126,11.34],[20191127,11.37],[20191128,11.36],[20191129,11.39],[20191202,11.32],[20191203,11.22],[20191204,11.26],[20191205,11.26],[20191206,11.26],[20191209,11.3],[20191210,11.3],[20191211,11.29],[20191212,11.23],[20191213,11.22],[20191216,11.3],[20191217,11.31],[20191218,11.33],[20191219,11.32],[20191220,11.35],[20191223,11.39],[20191227,11.35],[20191230,11.33],[20191231,11.25],[20200102,11.33],[20200103,11.39],[20200106,11.34],[20200107,11.37],[20200108,11.42],[20200109,11.46],[20200110,11.51],[20200113,11.49],[20200114,11.52],[20200115,11.48],[20200116,11.47],[20200117,11.58],[20200120,11.61],[20200121,11.58],[20200122,11.63],[20200123,11.64],[20200124,11.73],[20200127,11.72],[20200128,11.75],[20200129,11.79],[20200130,11.77],[20200131,11.75],[20200203,11.72],[20200204,11.75],[20200205,11.8],[20200206,11.83],[20200207,11.9],[20200210,11.92],[20200211,12.02],[20200212,12.01],[20200213,12.07],[20200214,12.11],[20200217,12.16],[20200218,12.18],[20200219,12.21],[20200220,12.23],[20200221,12.21],[20200224,12.12],[20200225,12.04],[20200226,11.93],[20200227,11.76],[20200228,11.56],[20200302,11.42],[20200303,11.49],[20200304,11.54],[20200305,11.59],[20200306,11.4],[20200309,11.17],[20200310,11.21],[20200311,11.19],[20200312,11.15],[20200313,11.21],[20200316,11.17],[20200317,11.34],[20200318,11.29],[20200319,11.37],[20200320,11.37],[20200323,11.37],[20200324,11.31],[20200325,11.31],[20200326,11.16],[20200327,11.24],[20200330,11.19],[20200331,11.35],[20200401,11.44],[20200402,11.49],[20200403,11.61],[20200406,11.5],[20200407,11.35],[20200408,11.39],[20200409,11.36],[20200414,11.32],[20200415,11.44],[20200416,11.47],[20200417,11.48],[20200420,11.53],[20200421,11.5],[20200422,11.45],[20200423,11.57],[20200424,11.51],[20200427,11.45],[20200428,11.41],[20200429,11.44],[20200430,11.43],[20200504,11.34],[20200505,11.41],[20200506,11.48],[20200507,11.52],[20200508,11.48],[20200511,11.51],[20200512,11.44],[20200513,11.43],[20200514,11.53],[20200515,11.49],[20200518,11.42],[20200519,11.34],[20200520,11.38],[20200522,11.47],[20200525,11.45],[20200526,11.37],[20200527,11.35],[20200528,11.37],[20200529,11.3],[20200602,11.27],[20200603,11.26],[20200604,11.24],[20200605,11.1],[20200608,11.2],[20200609,11.24],[20200610,11.14],[20200611,11.21],[20200612,11.14],[20200615,11.2],[20200616,11.13],[20200617,11.36],[20200618,11.37],[20200619,11.36],[20200622,11.36],[20200624,11.29],[20200625,11.33],[20200626,11.34],[20200629,11.21],[20200630,11.3],[20200701,11.32],[20200702,11.28],[20200703,11.37],[20200706,11.25],[20200707,11.32],[20200708,11.32],[20200709,11.27],[20200710,11.34],[20200713,11.26],[20200714,11.21],[20200715,11.15],[20200716,11.22],[20200717,11.21],[20200720,11.23],[20200721,11.28],[20200722,11.16],[20200723,11.2],[20200724,11.14],[20200727,10.99],[20200728,11.05],[20200729,11.04],[20200730,11.04],[20200731,10.94],[20200803,11.11],[20200804,11.1],[20200805,11.07],[20200806,11.11],[20200807,11.15],[20200810,11.19],[20200811,11.18],[20200812,11.14],[20200813,11.13],[20200814,11.12],[20200817,11.08],[20200818,11.07],[20200819,11.04],[20200820,11.09],[20200821,11.16],[20200824,11.11],[20200825,11.14],[20200826,11.16],[20200827,11.17],[20200828,11.03],[20200831,11.01],[20200901,10.98],[20200902,11.12],[20200903,11.27],[20200904,11.09],[20200907,11.08],[20200908,11.12],[20200909,11.08],[20200910,11.03],[20200911,11.04],[20200914,11.01],[20200915,11.03],[20200916,11.09],[20200917,11.17],[20200918,11.1],[20200921,11.15],[20200922,11.14],[20200923,11.21],[20200924,11.24],[20200925,11.25],[20200928,11.2],[20200929,11.21],[20200930,11.2],[20201001,11.15],[20201002,11.21],[20201005,11.15],[20201006,11.15],[20201007,11.18],[20201008,11.21],[20201009,11.19],[20201012,11.22],[20201013,11.26],[20201014,11.31],[20201015,11.35],[20201016,11.28],[20201019,11.23],[20201020,11.18],[20201021,11.13],[20201022,11.16],[20201023,11.11],[20201026,11.17],[20201027,11.13],[20201028,11.2],[20201029,11.19],[20201030,11.17],[20201102,11.22],[20201103,11.21],[20201104,11.22],[20201105,11.16],[20201106,11.21],[20201109,11.14],[20201110,11.2],[20201111,11.23],[20201112,11.21],[20201113,11.19],[20201116,11.19],[20201117,11.15],[20201118,11.21],[20201119,11.23],[20201120,11.22],[20201123,11.19],[20201124,11.24],[20201125,11.23],[20201126,11.23],[20201127,11.21],[20201130,11.16],[20201201,11.16],[20201202,11.04],[20201203,10.97],[20201204,10.99],[20201207,11.03],[20201208,11.07],[20201209,11.08],[20201210,11.06],[20201211,11.02],[20201214,11],[20201215,11.03],[20201216,11.01],[20201217,10.99],[20201218,10.98],[20201221,11.03],[20201222,10.96],[20201223,11.06],[20201228,11.05],[20201229,11.06],[20201230,11.05],[20201231,11.05],[20210104,11.08],[20210105,11.09],[20210106,11.04],[20210107,11.13],[20210108,11.19],[20210111,11.24],[20210112,11.21],[20210113,11.22],[20210114,11.26],[20210115,11.27],[20210118,11.31],[20210119,11.26],[20210120,11.31],[20210121,11.28],[20210122,11.25],[20210125,11.25],[20210126,11.24],[20210127,11.2],[20210128,11.15],[20210129,11.1],[20210201,11.13],[20210202,11.22],[20210203,11.28],[20210204,11.29],[20210205,11.32],[20210208,11.29],[20210209,11.23],[20210210,11.21],[20210211,11.2],[20210212,11.25],[20210215,11.27],[20210216,11.27],[20210217,11.36],[20210218,11.28],[20210219,11.19],[20210222,11.19],[20210223,11.14],[20210224,11.12],[20210225,11.07],[20210226,11.02],[20210301,11.07],[20210302,11.15],[20210303,11.14],[20210304,11.1],[20210305,11.17],[20210308,11.2],[20210309,11.15],[20210310,11.17],[20210311,11.07],[20210312,11.17],[20210315,11.17],[20210316,11.17],[20210317,11.19],[20210318,11.19],[20210319,11.17],[20210322,11.1],[20210323,11.13],[20210324,11.14],[20210325,11.14],[20210326,11.23],[20210329,11.25],[20210330,11.33],[20210331,11.35],[20210401,11.33],[20210406,11.31],[20210407,11.24],[20210408,11.24],[20210409,11.27],[20210412,11.26],[20210413,11.27],[20210414,11.17],[20210415,11.13],[20210416,11.15],[20210419,11.11],[20210420,11.06],[20210421,11.06],[20210422,11.06],[20210423,11.01],[20210426,11.02],[20210427,11.02],[20210428,11.04],[20210429,10.98],[20210430,11.02],[20210503,11.04],[20210504,11.06],[20210505,11.05],[20210506,11],[20210507,10.99],[20210510,10.93],[20210511,10.9],[20210512,10.93],[20210514,10.9],[20210517,10.9],[20210518,10.83],[20210519,10.81],[20210520,10.81],[20210521,10.83],[20210525,10.81],[20210526,10.86],[20210527,10.89],[20210528,10.97],[20210531,10.92],[20210601,10.91],[20210602,10.93],[20210603,10.91],[20210604,10.96],[20210607,10.98],[20210608,10.96],[20210609,10.95],[20210610,10.98],[20210611,11.04],[20210614,11.06],[20210615,11.06],[20210616,11.02],[20210617,11.19],[20210618,11.21],[20210621,11.18],[20210622,11.21],[20210624,11.17],[20210625,11.19],[20210628,11.23],[20210629,11.23],[20210630,11.24],[20210701,11.24],[20210702,11.29],[20210705,11.27],[20210706,11.29],[20210707,11.24],[20210708,11.21],[20210709,11.19],[20210712,11.25],[20210713,11.27],[20210714,11.28],[20210715,11.24],[20210716,11.23],[20210719,11.22],[20210720,11.15],[20210721,11.17],[20210722,11.21],[20210723,11.22],[20210726,11.21],[20210727,11.17],[20210728,11.16],[20210729,11.09],[20210730,11.08],[20210802,11.11],[20210803,11.11],[20210804,11.14],[20210805,11.13],[20210806,11.18],[20210809,11.21],[20210810,11.25],[20210811,11.26],[20210812,11.27],[20210813,11.26],[20210816,11.26],[20210817,11.26],[20210818,11.3],[20210819,11.29],[20210820,11.3],[20210823,11.3],[20210824,11.29],[20210825,11.33],[20210826,11.26],[20210827,11.26],[20210830,11.23],[20210831,11.23],[20210901,11.26],[20210902,11.23],[20210903,11.21],[20210906,11.22],[20210907,11.25],[20210908,11.24],[20210909,11.19],[20210910,11.2],[20210913,11.27],[20210914,11.22],[20210915,11.2],[20210916,11.23],[20210917,11.21],[20210920,11.25],[20210921,11.16],[20210922,11.19],[20210923,11.22],[20210924,11.25],[20210927,11.26],[20210928,11.2],[20210929,11.17],[20210930,11.29],[20211001,11.21],[20211004,11.18],[20211005,11.15],[20211006,11.21],[20211007,11.21],[20211008,11.25],[20211011,11.24],[20211012,11.26],[20211013,11.24],[20211014,11.2],[20211015,11.24],[20211018,11.25],[20211019,11.18],[20211020,11.22],[20211021,11.2],[20211022,11.21],[20211025,11.2],[20211026,11.18],[20211027,11.2],[20211028,11.2],[20211029,11.12],[20211102,11.16],[20211103,11.19],[20211104,11.23],[20211105,11.34],[20211108,11.3],[20211109,11.32],[20211110,11.32],[20211111,11.43],[20211112,11.43],[20211115,11.46],[20211116,11.55],[20211117,11.62],[20211118,11.59],[20211119,11.64],[20211122,11.63],[20211123,11.65],[20211124,11.68],[20211125,11.65],[20211126,11.51],[20211129,11.46],[20211130,11.38],[20211201,11.45],[20211202,11.39],[20211203,11.46],[20211206,11.47],[20211207,11.58],[20211208,11.59],[20211209,11.59],[20211210,11.64],[20211213,11.66],[20211214,11.61],[20211215,11.65],[20211216,11.61],[20211217,11.6],[20211220,11.62],[20211221,11.62],[20211222,11.62],[20211223,11.65],[20211227,11.67],[20211228,11.67],[20211229,11.7],[20211230,11.65],[20211231,11.65],[20220103,11.64],[20220104,11.72],[20220105,11.65],[20220106,11.59],[20220107,11.56],[20220110,11.53],[20220111,11.51],[20220112,11.49],[20220113,11.39],[20220114,11.37],[20220117,11.41],[20220118,11.42],[20220119,11.41],[20220120,11.43],[20220121,11.42],[20220124,11.38],[20220125,11.36],[20220126,11.39],[20220127,11.52],[20220128,11.51],[20220131,11.51],[20220201,11.43],[20220202,11.42],[20220203,11.41],[20220204,11.21],[20220207,11.22],[20220208,11.26],[20220209,11.27],[20220210,11.29],[20220211,11.3],[20220214,11.32],[20220215,11.31],[20220216,11.29],[20220217,11.29],[20220218,11.3],[20220221,11.28],[20220222,11.25],[20220223,11.25],[20220224,11.35],[20220225,11.3],[20220228,11.26],[20220301,11.3],[20220302,11.39],[20220303,11.42],[20220304,11.53],[20220307,11.53],[20220308,11.49],[20220309,11.36],[20220310,11.22],[20220311,11.3],[20220314,11.31],[20220315,11.18],[20220316,11.2],[20220317,11.17],[20220318,11.28],[20220321,11.28],[20220322,11.3],[20220323,11.32],[20220324,11.32],[20220325,11.32],[20220328,11.32],[20220329,11.23],[20220330,11.18],[20220331,11.24],[20220401,11.3],[20220404,11.33],[20220405,11.39],[20220406,11.4],[20220407,11.36],[20220408,11.4],[20220411,11.35],[20220412,11.36],[20220413,11.38],[20220414,11.32],[20220419,11.43],[20220420,11.35],[20220421,11.33],[20220422,11.46],[20220425,11.56],[20220426,11.55],[20220427,11.7],[20220428,11.82],[20220429,11.7],[20220502,11.84],[20220503,11.7],[20220504,11.72],[20220505,11.63],[20220506,11.76],[20220510,11.75],[20220511,11.7],[20220512,11.91],[20220513,11.92],[20220516,11.83],[20220517,11.69],[20220518,11.67],[20220519,11.76],[20220520,11.6],[20220523,11.49],[20220524,11.42],[20220525,11.57],[20220527,11.39],[20220530,11.24],[20220531,11.32],[20220601,11.35],[20220602,11.34],[20220603,11.25],[20220607,11.34],[20220608,11.23],[20220609,11.24],[20220610,11.48],[20220613,11.68],[20220614,11.74],[20220615,11.73],[20220616,11.78],[20220617,11.62],[20220620,11.57],[20220621,11.49],[20220622,11.57],[20220624,11.49],[20220627,11.4],[20220628,11.44],[20220629,11.6],[20220630,11.79],[20220701,11.77],[20220704,11.72],[20220705,11.92],[20220706,12.08],[20220707,11.96],[20220708,11.94],[20220711,12.03],[20220712,12.2],[20220713,12.13],[20220714,12.25],[20220715,12.17],[20220718,11.96],[20220719,11.83],[20220720,11.84],[20220721,11.8],[20220722,11.87],[20220725,11.79],[20220726,11.99],[20220727,11.95],[20220728,11.96],[20220729,11.85],[20220801,11.83],[20220802,11.92],[20220803,11.85],[20220804,11.77],[20220805,11.76],[20220808,11.73],[20220809,11.72],[20220810,11.71],[20220811,11.57],[20220812,11.59],[20220816,11.79],[20220817,11.73],[20220818,11.7],[20220819,11.92],[20220822,12.02],[20220823,12.1],[20220824,12.1],[20220825,11.96],[20220826,11.91],[20220829,12.06],[20220830,11.88],[20220831,11.95],[20220901,11.97],[20220902,11.93],[20220905,12.09],[20220906,12.03],[20220907,12.1],[20220908,11.92],[20220909,11.86],[20220912,11.69],[20220913,11.61],[20220914,11.9],[20220915,11.89],[20220916,12],[20220919,11.97],[20220920,11.91],[20220921,12.08],[20220922,12.1],[20220923,12.3],[20220926,12.48],[20220927,12.41],[20220928,12.57],[20220929,12.34],[20220930,12.27],[20221003,12.18],[20221004,11.94],[20221005,11.91],[20221006,11.99],[20221007,12.06],[20221010,12.27],[20221011,12.29],[20221012,12.3],[20221013,12.26],[20221014,12.24],[20221017,12.21],[20221018,12.03],[20221019,12.11],[20221020,12.06],[20221021,12.18],[20221024,12.02],[20221025,12.01],[20221026,11.72],[20221027,11.71],[20221028,11.85],[20221031,11.88],[20221102,11.88],[20221103,12.2],[20221104,11.97],[20221107,11.82],[20221108,11.77],[20221109,11.74],[20221110,11.86],[20221111,11.37],[20221114,11.28],[20221115,11.14],[20221116,11.15],[20221117,11.28],[20221118,11.19],[20221121,11.32],[20221122,11.3],[20221123,11.22],[20221124,11.09],[20221125,11.12],[20221128,11.11],[20221129,11.18],[20221130,11.17],[20221201,11.1],[20221202,11.02],[20221205,10.95],[20221206,11.04],[20221207,11.06],[20221208,11.1],[20221209,11.07],[20221212,11.07],[20221213,11.04],[20221214,10.96],[20221215,11],[20221216,11.12],[20221219,11.17],[20221220,11.22],[20221221,11.2],[20221222,11.2],[20221223,11.22],[20221227,11.21],[20221228,11.18],[20221229,11.2],[20221230,11.2],[20230102,11.15],[20230103,11.33],[20230104,11.25],[20230105,11.24],[20230106,11.35],[20230109,11.13],[20230110,11.09],[20230111,11.04],[20230112,11.01],[20230113,10.99],[20230116,10.98],[20230117,10.92],[20230118,10.9],[20230119,10.97],[20230120,10.94],[20230123,10.87],[20230124,10.84],[20230125,10.84],[20230126,10.81],[20230127,10.82],[20230130,10.8],[20230131,10.86],[20230201,10.85],[20230202,10.73],[20230203,10.74],[20230206,10.81],[20230207,10.9],[20230208,10.88],[20230209,10.81],[20230210,10.88],[20230213,10.87],[20230214,10.8],[20230215,10.82],[20230216,10.81],[20230217,10.88],[20230220,10.87],[20230221,10.86],[20230222,10.85],[20230223,10.89],[20230224,10.94],[20230227,10.93],[20230228,10.85],[20230301,10.77],[20230302,10.87],[20230303,10.84],[20230306,10.84],[20230307,10.79],[20230308,10.94],[20230309,10.93],[20230310,10.89],[20230313,10.81],[20230314,10.72],[20230315,10.94],[20230316,10.89],[20230317,10.84],[20230320,10.69],[20230321,10.62],[20230322,10.62],[20230323,10.54],[20230324,10.74],[20230327,10.66],[20230328,10.59],[20230329,10.58],[20230330,10.54],[20230331,10.55],[20230403,10.59],[20230404,10.54],[20230405,10.55],[20230406,10.6],[20230411,10.6],[20230412,10.59],[20230413,10.5],[20230414,10.45],[20230417,10.5],[20230418,10.48],[20230419,10.51],[20230420,10.47],[20230421,10.46],[20230424,10.42],[20230425,10.42],[20230426,10.44],[20230427,10.43],[20230428,10.48],[20230502,10.44],[20230503,10.41],[20230504,10.44],[20230505,10.48],[20230508,10.43],[20230510,10.47],[20230511,10.51],[20230512,10.57],[20230515,10.56],[20230516,10.56],[20230517,10.58],[20230519,10.5],[20230522,10.51],[20230523,10.54],[20230524,10.57],[20230525,10.56],[20230526,10.5],[20230530,10.55],[20230531,10.6],[20230601,10.6],[20230602,10.54],[20230605,10.59],[20230606,10.59],[20230607,10.56],[20230608,10.48],[20230609,10.45],[20230612,10.45],[20230613,10.4],[20230614,10.27],[20230615,10.28],[20230616,10.14],[20230619,10.16],[20230620,10.14],[20230621,10.17],[20230622,10.08],[20230626,10.16],[20230627,10.13],[20230628,10.14],[20230629,10.15],[20230630,10.19],[20230703,10.11],[20230704,10.14],[20230705,10.16],[20230706,10.08],[20230707,10.03],[20230710,9.96],[20230711,9.92],[20230712,9.89],[20230713,9.72],[20230714,9.7],[20230717,9.72],[20230718,9.69],[20230719,9.72],[20230720,9.8],[20230721,9.88],[20230724,9.95],[20230725,9.99],[20230726,9.95],[20230727,9.87],[20230728,9.99],[20230731,9.96],[20230801,10.04],[20230802,9.98],[20230803,10.01],[20230804,9.94],[20230807,9.94],[20230808,10],[20230809,9.94],[20230810,9.9],[20230811,9.94],[20230814,9.96],[20230816,9.93],[20230817,9.93],[20230818,9.93],[20230821,9.87],[20230822,9.86],[20230823,9.99],[20230824,10.04],[20230825,10.08],[20230828,10.11],[20230829,10.13],[20230830,10],[20230831,10],[20230901,10.01],[20230904,10.05],[20230905,10.11],[20230906,10.06],[20230907,10.12],[20230908,10.14],[20230911,10.12],[20230912,10.14],[20230913,10.13],[20230914,10.16],[20230915,10.27],[20230918,10.26],[20230919,10.2],[20230920,10.21],[20230921,10.35],[20230922,10.34],[20230925,10.35],[20230926,10.33],[20230927,10.41],[20230928,10.33],[20230929,10.2],[20231002,10.33],[20231003,10.36],[20231004,10.32],[20231005,10.26],[20231006,10.2],[20231009,10.24],[20231010,10.17],[20231011,10.16],[20231012,10.16],[20231013,10.26],[20231016,10.24],[20231017,10.19],[20231018,10.2],[20231019,10.21],[20231020,10.2],[20231023,10.23],[20231024,10.16],[20231025,10.23],[20231026,10.32],[20231027,10.32],[20231030,10.27],[20231031,10.23],[20231102,10.13],[20231103,10.07],[20231106,10.01],[20231107,10.1],[20231108,10.1],[20231109,10.07],[20231110,10.08],[20231113,10.08],[20231114,10.05],[20231115,9.99],[20231116,9.98],[20231117,9.95],[20231120,9.89],[20231121,9.87],[20231122,9.91],[20231123,9.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20181204,125.46],[20181205,125.49],[20181206,125.01],[20181207,125.16],[20181208,125.16],[20181209,125.16],[20181210,124.63],[20181211,124.76],[20181212,125.07],[20181213,125.15],[20181214,125.18],[20181215,125.18],[20181216,125.18],[20181217,124.93],[20181218,124.69],[20181219,124.66],[20181220,124.63],[20181221,124.44],[20181222,124.44],[20181223,124.44],[20181224,124.38],[20181225,124.38],[20181226,124.38],[20181227,124.35],[20181228,124.57],[20181229,124.57],[20181230,124.57],[20181231,124.79],[20190101,124.79],[20190102,124.82],[20190103,124.63],[20190104,124.93],[20190105,124.93],[20190106,124.93],[20190107,125.16],[20190108,125.26],[20190109,125.34],[20190110,125.21],[20190111,125.39],[20190112,125.39],[20190113,125.39],[20190114,125.55],[20190115,125.68],[20190116,126.06],[20190117,126.24],[20190118,126.4],[20190119,126.4],[20190120,126.4],[20190121,126.52],[20190122,126.6],[20190123,126.7],[20190124,126.84],[20190125,127.05],[20190126,127.05],[20190127,127.05],[20190128,126.78],[20190129,126.83],[20190130,126.76],[20190131,126.81],[20190201,126.79],[20190202,126.79],[20190203,126.79],[20190204,126.89],[20190205,126.98],[20190206,127.15],[20190207,127.12],[20190208,127.09],[20190209,127.09],[20190210,127.09],[20190211,127.25],[20190212,127.33],[20190213,127.39],[20190214,127.38],[20190215,127.45],[20190216,127.45],[20190217,127.45],[20190218,127.57],[20190219,127.6],[20190220,127.53],[20190221,127.66],[20190222,127.6],[20190223,127.6],[20190224,127.6],[20190225,127.77],[20190226,127.91],[20190227,127.94],[20190228,127.91],[20190301,127.93],[20190302,127.93],[20190303,127.93],[20190304,128.09],[20190305,128.02],[20190306,128.12],[20190307,128.08],[20190308,128.09],[20190309,128.09],[20190310,128.09],[20190311,128.04],[20190312,128.16],[20190313,128.25],[20190314,128.54],[20190315,128.56],[20190316,128.56],[20190317,128.56],[20190318,128.63],[20190319,128.76],[20190320,128.55],[20190321,128.48],[20190322,128.58],[20190323,128.58],[20190324,128.58],[20190325,128.32],[20190326,128.53],[20190327,128.65],[20190328,128.59],[20190329,128.49],[20190330,128.49],[20190331,128.49],[20190401,128.77],[20190402,128.8],[20190403,129.05],[20190404,129.14],[20190405,129.13],[20190406,129.13],[20190407,129.13],[20190408,129.21],[20190409,129.11],[20190410,129.19],[20190411,129.24],[20190412,129.21],[20190413,129.21],[20190414,129.21],[20190415,129.16],[20190416,129.21],[20190417,129.17],[20190418,129.18],[20190419,129.18],[20190420,129.18],[20190421,129.18],[20190422,129.18],[20190423,129.19],[20190424,129.37],[20190425,129.33],[20190426,129.38],[20190427,129.38],[20190428,129.38],[20190429,129.5],[20190430,129.41],[20190501,129.41],[20190502,129.41],[20190503,129.41],[20190504,129.41],[20190505,129.41],[20190506,129.27],[20190507,129.17],[20190508,128.84],[20190509,128.61],[20190510,128.5],[20190511,128.5],[20190512,128.5],[20190513,128.38],[20190514,128.34],[20190515,128.38],[20190516,128.68],[20190517,128.64],[20190518,128.64],[20190519,128.64],[20190520,128.54],[20190521,128.52],[20190522,128.58],[20190523,128.42],[20190524,128.3],[20190525,128.3],[20190526,128.3],[20190527,128.18],[20190528,128.23],[20190529,128.08],[20190530,128.13],[20190531,127.84],[20190601,127.84],[20190602,127.84],[20190603,127.79],[20190604,127.8],[20190605,127.93],[20190606,127.87],[20190607,127.98],[20190608,127.98],[20190609,127.98],[20190610,127.95],[20190611,128.45],[20190612,128.35],[20190613,128.43],[20190614,128.55],[20190615,128.55],[20190616,128.55],[20190617,128.61],[20190618,128.81],[20190619,129],[20190620,128.88],[20190621,128.81],[20190622,128.81],[20190623,128.81],[20190624,128.32],[20190625,128.27],[20190626,128.24],[20190627,128.3],[20190628,128.37],[20190629,128.37],[20190630,128.37],[20190701,128.85],[20190702,129.04],[20190703,129.39],[20190704,129.5],[20190705,129.59],[20190706,129.59],[20190707,129.59],[20190708,129.42],[20190709,129.29],[20190710,129.14],[20190711,129.3],[20190712,129.3],[20190713,129.3],[20190714,129.3],[20190715,129.42],[20190716,129.48],[20190717,129.38],[20190718,129.33],[20190719,129.38],[20190720,129.38],[20190721,129.38],[20190722,129.23],[20190723,129.51],[20190724,129.81],[20190725,129.95],[20190726,130.05],[20190727,130.05],[20190728,130.05],[20190729,129.97],[20190730,129.9],[20190731,129.88],[20190801,129.7],[20190802,129.56],[20190803,129.56],[20190804,129.56],[20190805,128.84],[20190806,128.67],[20190807,128.71],[20190808,128.91],[20190809,128.7],[20190810,128.7],[20190811,128.7],[20190812,128.64],[20190813,128.75],[20190814,128.73],[20190815,128.81],[20190816,129.31],[20190817,129.31],[20190818,129.31],[20190819,129.22],[20190820,129.22],[20190821,129.36],[20190822,129.58],[20190823,129.62],[20190824,129.62],[20190825,129.62],[20190826,129.44],[20190827,129.66],[20190828,129.8],[20190829,130.04],[20190830,130.13],[20190831,130.13],[20190901,130.13],[20190902,130.24],[20190903,130.36],[20190904,130.69],[20190905,130.94],[20190906,130.85],[20190907,130.85],[20190908,130.85],[20190909,130.87],[20190910,130.58],[20190911,130.72],[20190912,130.94],[20190913,131.11],[20190914,131.11],[20190915,131.11],[20190916,131.16],[20190917,131.07],[20190918,131.14],[20190919,131.17],[20190920,131.36],[20190921,131.36],[20190922,131.36],[20190923,131.41],[20190924,131.51],[20190925,131.3],[20190926,131.29],[20190927,131.25],[20190928,131.25],[20190929,131.25],[20190930,131.31],[20191001,131],[20191002,130.86],[20191003,130.81],[20191004,130.93],[20191005,130.93],[20191006,130.93],[20191007,130.97],[20191008,130.75],[20191009,130.68],[20191010,130.69],[20191011,131.5],[20191012,131.5],[20191013,131.5],[20191014,131.37],[20191015,131.72],[20191016,131.79],[20191017,131.7],[20191018,131.7],[20191019,131.7],[20191020,131.7],[20191021,131.74],[20191022,131.87],[20191023,131.75],[20191024,131.85],[20191025,132],[20191026,132],[20191027,132],[20191028,132.08],[20191029,131.91],[20191030,131.91],[20191031,131.96],[20191101,132.01],[20191102,132.01],[20191103,132.01],[20191104,132.14],[20191105,132.24],[20191106,132.21],[20191107,132.3],[20191108,132.13],[20191109,132.13],[20191110,132.13],[20191111,132.11],[20191112,132.2],[20191113,131.96],[20191114,131.95],[20191115,132.08],[20191116,132.08],[20191117,132.08],[20191118,132.23],[20191119,132.13],[20191120,132.07],[20191121,132.07],[20191122,132.09],[20191123,132.09],[20191124,132.09],[20191125,132.28],[20191126,132.36],[20191127,132.51],[20191128,132.56],[20191129,132.51],[20191130,132.51],[20191201,132.51],[20191202,132.24],[20191203,131.89],[20191204,132.21],[20191205,132.26],[20191206,132.38],[20191207,132.38],[20191208,132.38],[20191209,132.6],[20191210,132.58],[20191211,132.61],[20191212,132.7],[20191213,133.13],[20191214,133.13],[20191215,133.13],[20191216,133.4],[20191217,133.22],[20191218,133.12],[20191219,133.02],[20191220,133.19],[20191221,133.19],[20191222,133.19],[20191223,133.17],[20191224,133.19],[20191225,133.19],[20191226,133.19],[20191227,133.42],[20191228,133.42],[20191229,133.42],[20191230,133.28],[20191231,133.15],[20200101,133.15],[20200102,133.35],[20200103,133.3],[20200104,133.3],[20200105,133.3],[20200106,133.26],[20200107,133.37],[20200108,133.46],[20200109,133.69],[20200110,134.01],[20200111,134.01],[20200112,134.01],[20200113,133.74],[20200114,133.81],[20200115,133.77],[20200116,133.81],[20200117,134.21],[20200118,134.21],[20200119,134.21],[20200120,134.31],[20200121,134.09],[20200122,134.43],[20200123,134.26],[20200124,134.48],[20200125,134.48],[20200126,134.48],[20200127,134],[20200128,134.25],[20200129,134.38],[20200130,134.08],[20200131,133.92],[20200201,133.92],[20200202,133.92],[20200203,133.75],[20200204,134.13],[20200205,134.56],[20200206,134.81],[20200207,134.68],[20200208,134.68],[20200209,134.68],[20200210,134.66],[20200211,135.04],[20200212,135.31],[20200213,135.4],[20200214,135.67],[20200215,135.67],[20200216,135.67],[20200217,135.68],[20200218,135.7],[20200219,135.9],[20200220,135.76],[20200221,135.56],[20200222,135.56],[20200223,135.56],[20200224,134.71],[20200225,134.23],[20200226,133.69],[20200227,132.62],[20200228,130.92],[20200229,130.92],[20200301,130.92],[20200302,130.4],[20200303,131.61],[20200304,131.75],[20200305,131.45],[20200306,130.18],[20200307,130.18],[20200308,130.18],[20200309,127.52],[20200310,126.93],[20200311,127.16],[20200312,123.65],[20200313,123.13],[20200314,123.13],[20200315,123.13],[20200316,119.95],[20200317,119.39],[20200318,118.71],[20200319,118.51],[20200320,119.67],[20200321,119.67],[20200322,119.67],[20200323,118.05],[20200324,119.27],[20200325,120.3],[20200326,121.5],[20200327,121.72],[20200328,121.72],[20200329,121.72],[20200330,121.2],[20200331,122.07],[20200401,121.5],[20200402,121.67],[20200403,121.41],[20200404,121.41],[20200405,121.41],[20200406,121.97],[20200407,122.8],[20200408,122.76],[20200409,123.54],[20200410,123.54],[20200411,123.54],[20200412,123.54],[20200413,123.54],[20200414,123.99],[20200415,123.52],[20200416,123.7],[20200417,124.23],[20200418,124.23],[20200419,124.23],[20200420,124.06],[20200421,123.14],[20200422,123.04],[20200423,123.93],[20200424,123.7],[20200425,123.7],[20200426,123.7],[20200427,124.14],[20200428,124.42],[20200429,124.7],[20200430,124.63],[20200501,124.48],[20200502,124.48],[20200503,124.48],[20200504,123.69],[20200505,124.14],[20200506,124.41],[20200507,124.32],[20200508,124.47],[20200509,124.47],[20200510,124.47],[20200511,124.93],[20200512,124.74],[20200513,124.28],[20200514,124.27],[20200515,124.55],[20200516,124.55],[20200517,124.55],[20200518,125.11],[20200519,125.09],[20200520,125.36],[20200521,125.28],[20200522,125.38],[20200523,125.38],[20200524,125.38],[20200525,125.89],[20200526,126.36],[20200527,126.02],[20200528,126.44],[20200529,125.97],[20200530,125.97],[20200531,125.97],[20200601,126.04],[20200602,126.98],[20200603,127.42],[20200604,127.39],[20200605,127.46],[20200606,127.46],[20200607,127.46],[20200608,127.37],[20200609,127.53],[20200610,127.15],[20200611,126.52],[20200612,126.12],[20200613,126.12],[20200614,126.12],[20200615,126.11],[20200616,126.81],[20200617,127.14],[20200618,126.84],[20200619,126.78],[20200620,126.78],[20200621,126.78],[20200622,126.82],[20200623,126.97],[20200624,126.68],[20200625,126.35],[20200626,126.5],[20200627,126.5],[20200628,126.5],[20200629,125.8],[20200630,126.17],[20200701,126.59],[20200702,127.06],[20200703,127.13],[20200704,127.13],[20200705,127.13],[20200706,127.2],[20200707,127.26],[20200708,127.3],[20200709,127.45],[20200710,127.58],[20200711,127.58],[20200712,127.58],[20200713,127.77],[20200714,127.25],[20200715,127.75],[20200716,127.48],[20200717,127.36],[20200718,127.36],[20200719,127.36],[20200720,127.58],[20200721,128.37],[20200722,127.97],[20200723,128.21],[20200724,127.76],[20200725,127.76],[20200726,127.76],[20200727,127.78],[20200728,127.88],[20200729,128.1],[20200730,127.85],[20200731,127.69],[20200801,127.69],[20200802,127.69],[20200803,127.84],[20200804,127.76],[20200805,128.18],[20200806,128.33],[20200807,128.34],[20200808,128.34],[20200809,128.34],[20200810,128.37],[20200811,128.41],[20200812,128.26],[20200813,128.38],[20200814,128.39],[20200815,128.39],[20200816,128.39],[20200817,128.3],[20200818,128.47],[20200819,128.57],[20200820,128.3],[20200821,128.44],[20200822,128.44],[20200823,128.44],[20200824,128.51],[20200825,128.63],[20200826,128.86],[20200827,128.94],[20200828,128.83],[20200829,128.83],[20200830,128.83],[20200831,128.78],[20200901,128.88],[20200902,129.39],[20200903,129.44],[20200904,128.78],[20200905,128.78],[20200906,128.78],[20200907,128.56],[20200908,128.28],[20200909,128.11],[20200910,128.48],[20200911,128.16],[20200912,128.16],[20200913,128.16],[20200914,128.47],[20200915,128.8],[20200916,129.18],[20200917,128.96],[20200918,128.94],[20200919,128.94],[20200920,128.94],[20200921,128.08],[20200922,128.07],[20200923,128.14],[20200924,127.65],[20200925,127.43],[20200926,127.43],[20200927,127.43],[20200928,127.99],[20200929,128.09],[20200930,128.22],[20201001,128.07],[20201002,128.23],[20201003,128.23],[20201004,128.23],[20201005,128.42],[20201006,128.42],[20201007,128.35],[20201008,126.63],[20201009,126.82],[20201010,126.82],[20201011,126.82],[20201012,127.1],[20201013,127.3],[20201014,127.35],[20201015,127.03],[20201016,127.06],[20201017,127.06],[20201018,127.06],[20201019,127.12],[20201020,126.78],[20201021,126.83],[20201022,126.92],[20201023,126.82],[20201024,126.82],[20201025,126.82],[20201026,126.73],[20201027,126.57],[20201028,126.1],[20201029,125.88],[20201030,126.21],[20201031,126.21],[20201101,126.21],[20201102,126.29],[20201103,126.75],[20201104,127.06],[20201105,127.73],[20201106,127.99],[20201107,127.99],[20201108,127.99],[20201109,128.75],[20201110,128.55],[20201111,128.79],[20201112,128.6],[20201113,128.55],[20201114,128.55],[20201115,128.55],[20201116,128.99],[20201117,128.98],[20201118,129.13],[20201119,129.08],[20201120,129.16],[20201121,129.16],[20201122,129.16],[20201123,129.19],[20201124,129.3],[20201125,129.32],[20201126,129.36],[20201127,129.22],[20201128,129.22],[20201129,129.22],[20201130,128.96],[20201201,129.15],[20201202,129.02],[20201203,129.05],[20201204,129.15],[20201205,129.15],[20201206,129.15],[20201207,129.14],[20201208,129.25],[20201209,129.5],[20201210,129.22],[20201211,128.81],[20201212,128.81],[20201213,128.81],[20201214,129.11],[20201215,129.11],[20201216,129.62],[20201217,129.92],[20201218,129.89],[20201219,129.89],[20201220,129.89],[20201221,129.35],[20201222,129.46],[20201223,129.79],[20201224,130.05],[20201225,130.05],[20201226,130.05],[20201227,130.05],[20201228,130.04],[20201229,130.12],[20201230,130.19],[20201231,130.11],[20210101,130.11],[20210102,130.11],[20210103,130.11],[20210104,130.37],[20210105,130.32],[20210106,130.44],[20210107,130.71],[20210108,130.96],[20210109,130.96],[20210110,130.96],[20210111,130.79],[20210112,130.89],[20210113,131.07],[20210114,131.31],[20210115,131.16],[20210116,131.16],[20210117,131.16],[20210118,131.09],[20210119,131.12],[20210120,131.58],[20210121,131.68],[20210122,131.2],[20210123,131.2],[20210124,131.2],[20210125,131.12],[20210126,131.12],[20210127,130.74],[20210128,130.33],[20210129,130.21],[20210130,130.21],[20210131,130.21],[20210201,130.44],[20210202,131.05],[20210203,131.26],[20210204,131.3],[20210205,131.8],[20210206,131.8],[20210207,131.8],[20210208,131.85],[20210209,131.97],[20210210,132.06],[20210211,132.19],[20210212,132.21],[20210213,132.21],[20210214,132.21],[20210215,132.58],[20210216,132.54],[20210217,132.55],[20210218,132.32],[20210219,132.14],[20210220,132.14],[20210221,132.14],[20210222,131.85],[20210223,131.8],[20210224,131.82],[20210225,131.76],[20210226,131.21],[20210227,131.21],[20210228,131.21],[20210301,131.52],[20210302,131.73],[20210303,131.76],[20210304,131.53],[20210305,131.41],[20210306,131.41],[20210307,131.41],[20210308,131.66],[20210309,131.83],[20210310,132.11],[20210311,132.32],[20210312,132.46],[20210313,132.46],[20210314,132.46],[20210315,132.63],[20210316,132.74],[20210317,132.55],[20210318,132.8],[20210319,132.65],[20210320,132.65],[20210321,132.65],[20210322,132.35],[20210323,132.34],[20210324,132.1],[20210325,131.92],[20210326,132.22],[20210327,132.22],[20210328,132.22],[20210329,132.42],[20210330,132.45],[20210331,132.61],[20210401,132.78],[20210402,132.78],[20210403,132.78],[20210404,132.78],[20210405,132.78],[20210406,133.05],[20210407,132.97],[20210408,133.11],[20210409,133.03],[20210410,133.03],[20210411,133.03],[20210412,133.01],[20210413,132.94],[20210414,133.09],[20210415,133.23],[20210416,133.48],[20210417,133.48],[20210418,133.48],[20210419,133.57],[20210420,133.19],[20210421,133.09],[20210422,133.16],[20210423,133.09],[20210424,133.09],[20210425,133.09],[20210426,133.21],[20210427,133.24],[20210428,133.23],[20210429,133.15],[20210430,132.98],[20210501,132.98],[20210502,132.98],[20210503,133],[20210504,132.92],[20210505,132.98],[20210506,132.93],[20210507,133.2],[20210508,133.2],[20210509,133.2],[20210510,133.3],[20210511,132.88],[20210512,132.85],[20210513,132.64],[20210514,132.63],[20210515,132.63],[20210516,132.63],[20210517,132.74],[20210518,132.72],[20210519,132.41],[20210520,132.48],[20210521,132.7],[20210522,132.7],[20210523,132.7],[20210524,132.59],[20210525,132.63],[20210526,132.74],[20210527,132.85],[20210528,133.2],[20210529,133.2],[20210530,133.2],[20210531,133.16],[20210601,133.25],[20210602,133.35],[20210603,133.31],[20210604,133.5],[20210605,133.5],[20210606,133.5],[20210607,133.53],[20210608,133.46],[20210609,133.42],[20210610,133.48],[20210611,133.64],[20210612,133.64],[20210613,133.64],[20210614,133.7],[20210615,133.64],[20210616,133.63],[20210617,133.94],[20210618,133.85],[20210619,133.85],[20210620,133.85],[20210621,133.59],[20210622,133.71],[20210623,133.87],[20210624,133.99],[20210625,134.15],[20210626,134.15],[20210627,134.15],[20210628,134.32],[20210629,134.32],[20210630,134.28],[20210701,134.33],[20210702,134.45],[20210703,134.45],[20210704,134.45],[20210705,134.48],[20210706,134.38],[20210707,134.21],[20210708,133.62],[20210709,133.78],[20210710,133.78],[20210711,133.78],[20210712,134.05],[20210713,134.28],[20210714,134.3],[20210715,134.24],[20210716,134.22],[20210717,134.22],[20210718,134.22],[20210719,133.45],[20210720,133.09],[20210721,133.44],[20210722,133.85],[20210723,134.01],[20210724,134.01],[20210725,134.01],[20210726,133.94],[20210727,133.75],[20210728,133.86],[20210729,134.08],[20210730,134.07],[20210731,134.07],[20210801,134.07],[20210802,133.99],[20210803,133.95],[20210804,134.08],[20210805,134.17],[20210806,134.23],[20210807,134.23],[20210808,134.23],[20210809,134.17],[20210810,134.37],[20210811,134.38],[20210812,134.46],[20210813,134.48],[20210814,134.48],[20210815,134.48],[20210816,134.36],[20210817,134.21],[20210818,134.27],[20210819,133.86],[20210820,133.76],[20210821,133.76],[20210822,133.76],[20210823,133.98],[20210824,134.25],[20210825,134.35],[20210826,134.31],[20210827,134.36],[20210828,134.36],[20210829,134.36],[20210830,134.41],[20210831,134.57],[20210901,134.6],[20210902,134.66],[20210903,134.67],[20210904,134.67],[20210905,134.67],[20210906,134.73],[20210907,134.65],[20210908,134.42],[20210909,134.39],[20210910,134.43],[20210911,134.43],[20210912,134.43],[20210913,134.54],[20210914,134.44],[20210915,134.36],[20210916,134.53],[20210917,134.46],[20210918,134.46],[20210919,134.46],[20210920,133.9],[20210921,133.84],[20210922,133.87],[20210923,134.25],[20210924,134.28],[20210925,134.28],[20210926,134.28],[20210927,134.3],[20210928,133.87],[20210929,133.69],[20210930,133.71],[20211001,133.53],[20211002,133.53],[20211003,133.53],[20211004,133.53],[20211005,133.46],[20211006,133.46],[20211007,133.8],[20211008,133.86],[20211009,133.86],[20211010,133.86],[20211011,133.77],[20211012,133.75],[20211013,133.74],[20211014,134.03],[20211015,134.46],[20211016,134.46],[20211017,134.46],[20211018,134.51],[20211019,134.46],[20211020,134.63],[20211021,134.51],[20211022,134.56],[20211023,134.56],[20211024,134.56],[20211025,134.64],[20211026,134.88],[20211027,134.81],[20211028,134.72],[20211029,134.65],[20211030,134.65],[20211031,134.65],[20211101,134.84],[20211102,134.68],[20211103,134.74],[20211104,134.98],[20211105,135.13],[20211106,135.13],[20211107,135.13],[20211108,135.16],[20211109,135.31],[20211110,135.29],[20211111,135.48],[20211112,135.51],[20211113,135.51],[20211114,135.51],[20211115,135.68],[20211116,135.82],[20211117,135.9],[20211118,135.6],[20211119,135.52],[20211120,135.52],[20211121,135.52],[20211122,135.36],[20211123,134.8],[20211124,134.95],[20211125,135.06],[20211126,134.23],[20211127,134.23],[20211128,134.23],[20211129,133.95],[20211130,133.69],[20211201,133.93],[20211202,133.61],[20211203,133.79],[20211204,133.79],[20211205,133.79],[20211206,133.83],[20211207,134.36],[20211208,134.65],[20211209,134.6],[20211210,134.56],[20211211,134.56],[20211212,134.56],[20211213,134.5],[20211214,134.18],[20211215,134.16],[20211216,134.3],[20211217,134.09],[20211218,134.09],[20211219,134.09],[20211220,133.62],[20211221,134.04],[20211222,134.38],[20211223,134.74],[20211224,134.73],[20211225,134.73],[20211226,134.73],[20211227,134.8],[20211228,134.81],[20211229,135.05],[20211230,135.07],[20211231,129.87],[20220101,129.87],[20220102,129.87],[20220103,129.83],[20220104,130.04],[20220105,129.94],[20220106,129.54],[20220107,129.64],[20220108,129.64],[20220109,129.64],[20220110,129.43],[20220111,129.49],[20220112,129.76],[20220113,129.64],[20220114,129.43],[20220115,129.43],[20220116,129.43],[20220117,129.51],[20220118,129.31],[20220119,129.41],[20220120,129.53],[20220121,129.1],[20220122,129.1],[20220123,129.1],[20220124,128.41],[20220125,128.22],[20220126,128.45],[20220127,128.61],[20220128,128.5],[20220129,128.5],[20220130,128.5],[20220131,128.99],[20220201,129.13],[20220202,129.34],[20220203,129.36],[20220204,128.95],[20220205,128.95],[20220206,128.95],[20220207,129.01],[20220208,129.06],[20220209,129.35],[20220210,129.56],[20220211,129.38],[20220212,129.38],[20220213,129.38],[20220214,129.16],[20220215,129.24],[20220216,129.33],[20220217,129.25],[20220218,129.05],[20220219,129.05],[20220220,129.05],[20220221,128.78],[20220222,128.7],[20220223,128.57],[20220224,127.75],[20220225,128.2],[20220226,128.2],[20220227,128.2],[20220228,127.41],[20220301,126.93],[20220302,126.53],[20220303,127.08],[20220304,125.84],[20220305,125.84],[20220306,125.84],[20220307,125.36],[20220308,125.47],[20220309,125.87],[20220310,125.79],[20220311,126.16],[20220312,126.16],[20220313,126.16],[20220314,126.16],[20220315,125.72],[20220316,126.6],[20220317,126.97],[20220318,127.26],[20220319,127.26],[20220320,127.26],[20220321,127.61],[20220322,127.99],[20220323,128.2],[20220324,128.16],[20220325,128.34],[20220326,128.34],[20220327,128.34],[20220328,128.55],[20220329,128.73],[20220330,128.73],[20220331,128.8],[20220401,128.88],[20220402,128.88],[20220403,128.88],[20220404,129.26],[20220405,129.43],[20220406,129.37],[20220407,129.35],[20220408,129.65],[20220409,129.65],[20220410,129.65],[20220411,129.34],[20220412,129.25],[20220413,129.33],[20220414,129.45],[20220415,129.45],[20220416,129.45],[20220417,129.45],[20220418,129.45],[20220419,129.52],[20220420,129.55],[20220421,129.57],[20220422,129.23],[20220423,129.23],[20220424,129.23],[20220425,128.67],[20220426,128.66],[20220427,128.6],[20220428,128.82],[20220429,129.01],[20220430,129.01],[20220501,129.01],[20220502,128.72],[20220503,128.49],[20220504,128.48],[20220505,128.68],[20220506,128.08],[20220507,128.08],[20220508,128.08],[20220509,127.62],[20220510,127.14],[20220511,127.34],[20220512,127.45],[20220513,127.66],[20220514,127.66],[20220515,127.66],[20220516,127.89],[20220517,128.09],[20220518,128.11],[20220519,127.68],[20220520,127.99],[20220521,127.99],[20220522,127.99],[20220523,128.06],[20220524,127.81],[20220525,127.98],[20220526,128.01],[20220527,128.2],[20220528,128.2],[20220529,128.2],[20220530,128.27],[20220531,128.37],[20220601,128.17],[20220602,128.14],[20220603,128.18],[20220604,128.18],[20220605,128.18],[20220606,128.19],[20220607,128.27],[20220608,128.21],[20220609,128.04],[20220610,127.75],[20220611,127.75],[20220612,127.75],[20220613,127.34],[20220614,126.78],[20220615,126.91],[20220616,126.87],[20220617,126.54],[20220618,126.54],[20220619,126.54],[20220620,126.42],[20220621,126.63],[20220622,126.64],[20220623,126.54],[20220624,126.81],[20220625,126.81],[20220626,126.81],[20220627,126.95],[20220628,126.8],[20220629,126.72],[20220630,126.67],[20220701,126.37],[20220702,126.37],[20220703,126.37],[20220704,126.78],[20220705,126.27],[20220706,126.37],[20220707,126.64],[20220708,126.9],[20220709,126.9],[20220710,126.9],[20220711,126.78],[20220712,126.76],[20220713,126.64],[20220714,126.52],[20220715,126.41],[20220716,126.41],[20220717,126.41],[20220718,126.62],[20220719,126.5],[20220720,126.65],[20220721,126.47],[20220722,126.74],[20220723,126.74],[20220724,126.74],[20220725,126.79],[20220726,127.02],[20220727,127.08],[20220728,127.62],[20220729,127.71],[20220730,127.71],[20220731,127.71],[20220801,128],[20220802,127.9],[20220803,127.88],[20220804,128.07],[20220805,128.06],[20220806,128.06],[20220807,128.06],[20220808,128.22],[20220809,128.03],[20220810,128.27],[20220811,127.99],[20220812,128.23],[20220813,128.23],[20220814,128.23],[20220815,128.48],[20220816,128.57],[20220817,128.37],[20220818,128.36],[20220819,128.34],[20220820,128.34],[20220821,128.34],[20220822,128.37],[20220823,128.49],[20220824,128.57],[20220825,128.63],[20220826,128.62],[20220827,128.62],[20220828,128.62],[20220829,128.52],[20220830,128.13],[20220831,127.9],[20220901,127.61],[20220902,127.7],[20220903,127.7],[20220904,127.7],[20220905,127.63],[20220906,127.59],[20220907,127.46],[20220908,127.41],[20220909,127.61],[20220910,127.61],[20220911,127.61],[20220912,127.68],[20220913,127.4],[20220914,127.41],[20220915,127.29],[20220916,126.98],[20220917,126.98],[20220918,126.98],[20220919,126.9],[20220920,126.88],[20220921,126.89],[20220922,126.96],[20220923,126.47],[20220924,126.47],[20220925,126.47],[20220926,126.11],[20220927,125.91],[20220928,125.44],[20220929,125.46],[20220930,125.41],[20221001,125.41],[20221002,125.41],[20221003,125.82],[20221004,126.26],[20221005,126.19],[20221006,126.17],[20221007,126.08],[20221008,126.08],[20221009,126.08],[20221010,125.94],[20221011,125.59],[20221012,125.41],[20221013,125.39],[20221014,125.5],[20221015,125.5],[20221016,125.5],[20221017,125.51],[20221018,125.51],[20221019,125.46],[20221020,125.41],[20221021,125.45],[20221022,125.45],[20221023,125.45],[20221024,125.63],[20221025,125.94],[20221026,125.8],[20221027,126.21],[20221028,126.39],[20221029,126.39],[20221030,126.39],[20221031,126.44],[20221101,126.6],[20221102,126.93],[20221103,126.83],[20221104,126.96],[20221105,126.96],[20221106,126.96],[20221107,126.78],[20221108,126.86],[20221109,126.64],[20221110,127.37],[20221111,127.05],[20221112,127.05],[20221113,127.05],[20221114,127.06],[20221115,127.15],[20221116,127.09],[20221117,126.93],[20221118,127.1],[20221119,127.1],[20221120,127.1],[20221121,127.22],[20221122,127.39],[20221123,127.47],[20221124,127.62],[20221125,127.64],[20221126,127.64],[20221127,127.64],[20221128,127.18],[20221129,127.51],[20221130,127.53],[20221201,128.09],[20221202,128.03],[20221203,128.03],[20221204,128.03],[20221205,127.91],[20221206,127.8],[20221207,127.72],[20221208,127.76],[20221209,127.73],[20221210,127.73],[20221211,127.73],[20221212,127.42],[20221213,127.97],[20221214,127.8],[20221215,127.43],[20221216,127.07],[20221217,127.07],[20221218,127.07],[20221219,126.96],[20221220,127.13],[20221221,127.36],[20221222,127.38],[20221223,127.49],[20221224,127.49],[20221225,127.49],[20221226,127.49],[20221227,127.4],[20221228,127.2],[20221229,127.18],[20221230,127.23],[20221231,127.23],[20230101,127.23],[20230102,127.28],[20230103,127.83],[20230104,127.77],[20230105,127.66],[20230106,128.09],[20230107,128.09],[20230108,128.09],[20230109,128.21],[20230110,128.07],[20230111,128.31],[20230112,128.73],[20230113,128.9],[20230114,128.9],[20230115,128.9],[20230116,128.97],[20230117,128.86],[20230118,128.97],[20230119,128.67],[20230120,128.7],[20230121,128.7],[20230122,128.7],[20230123,128.67],[20230124,127.86],[20230125,127.88],[20230126,128.01],[20230127,128.13],[20230128,128.13],[20230129,128.13],[20230130,127.86],[20230131,127.17],[20230201,127.32],[20230202,127.48],[20230203,127.43],[20230204,127.43],[20230205,127.43],[20230206,127.11],[20230207,127.17],[20230208,127.32],[20230209,127.34],[20230210,127.23],[20230211,127.23],[20230212,127.23],[20230213,127.25],[20230214,127.25],[20230215,126.97],[20230216,126.97],[20230217,126.94],[20230218,126.94],[20230219,126.94],[20230220,126.9],[20230221,126.73],[20230222,126.61],[20230223,126.71],[20230224,126.42],[20230225,126.42],[20230226,126.42],[20230227,126.64],[20230228,126.46],[20230301,126.38],[20230302,126.46],[20230303,126.65],[20230304,126.65],[20230305,126.65],[20230306,126.77],[20230307,126.62],[20230308,126.65],[20230309,126.67],[20230310,126.33],[20230311,126.33],[20230312,126.33],[20230313,125.93],[20230314,125.72],[20230315,126.06],[20230316,125.77],[20230317,125.88],[20230318,125.88],[20230319,125.88],[20230320,125.7],[20230321,125.61],[20230322,125.72],[20230323,125.82],[20230324,126.16],[20230325,126.16],[20230326,126.16],[20230327,125.93],[20230328,125.99],[20230329,126.09],[20230330,126.12],[20230331,126.5],[20230401,126.5],[20230402,126.5],[20230403,126.74],[20230404,126.76],[20230405,126.85],[20230406,126.9],[20230407,126.9],[20230408,126.9],[20230409,126.9],[20230410,126.9],[20230411,126.8],[20230412,126.88],[20230413,126.89],[20230414,126.79],[20230415,126.79],[20230416,126.79],[20230417,126.84],[20230418,126.79],[20230419,126.62],[20230420,126.61],[20230421,126.45],[20230422,126.45],[20230423,126.45],[20230424,126.33],[20230425,126.37],[20230426,126.4],[20230427,126.24],[20230428,126.37],[20230429,126.37],[20230430,126.37],[20230501,126.35],[20230502,126.42],[20230503,126.37],[20230504,126.5],[20230505,126.71],[20230506,126.71],[20230507,126.71],[20230508,126.62],[20230509,126.71],[20230510,126.87],[20230511,127.02],[20230512,127.01],[20230513,127.01],[20230514,127.01],[20230515,127.08],[20230516,126.99],[20230517,126.78],[20230518,126.78],[20230519,126.59],[20230520,126.59],[20230521,126.59],[20230522,126.54],[20230523,126.45],[20230524,126.35],[20230525,126.13],[20230526,126.07],[20230527,126.07],[20230528,126.07],[20230529,126.08],[20230530,126.25],[20230531,126.4],[20230601,126.67],[20230602,126.78],[20230603,126.78],[20230604,126.78],[20230605,126.83],[20230606,126.99],[20230607,126.8],[20230608,126.69],[20230609,126.84],[20230610,126.84],[20230611,126.84],[20230612,126.96],[20230613,126.92],[20230614,126.9],[20230615,126.79],[20230616,126.78],[20230617,126.78],[20230618,126.78],[20230619,126.73],[20230620,126.67],[20230621,126.51],[20230622,126.22],[20230623,126.31],[20230624,126.31],[20230625,126.31],[20230626,126.18],[20230627,126.04],[20230628,126.03],[20230629,125.94],[20230630,126.13],[20230701,126.13],[20230702,126.13],[20230703,126.26],[20230704,126.3],[20230705,126.18],[20230706,125.62],[20230707,125.48],[20230708,125.48],[20230709,125.48],[20230710,125.42],[20230711,125.56],[20230712,126.01],[20230713,126.28],[20230714,126.31],[20230715,126.31],[20230716,126.31],[20230717,126.24],[20230718,126.44],[20230719,126.65],[20230720,126.46],[20230721,126.51],[20230722,126.51],[20230723,126.51],[20230724,126.77],[20230725,126.81],[20230726,126.87],[20230727,126.83],[20230728,126.99],[20230729,126.99],[20230730,126.99],[20230731,126.96],[20230801,126.98],[20230802,126.66],[20230803,126.4],[20230804,126.49],[20230805,126.49],[20230806,126.49],[20230807,126.47],[20230808,126.5],[20230809,126.48],[20230810,126.44],[20230811,126.32],[20230812,126.32],[20230813,126.32],[20230814,126.23],[20230815,126.15],[20230816,126.01],[20230817,125.93],[20230818,126.03],[20230819,126.03],[20230820,126.03],[20230821,125.82],[20230822,126.04],[20230823,126.5],[20230824,126.53],[20230825,126.48],[20230826,126.48],[20230827,126.48],[20230828,126.52],[20230829,126.77],[20230830,126.72],[20230831,126.78],[20230901,126.84],[20230902,126.84],[20230903,126.84],[20230904,126.87],[20230905,126.72],[20230906,126.53],[20230907,126.68],[20230908,126.75],[20230909,126.75],[20230910,126.75],[20230911,126.82],[20230912,126.77],[20230913,126.72],[20230914,126.94],[20230915,127.3],[20230916,127.3],[20230917,127.3],[20230918,127.1],[20230919,126.91],[20230920,126.91],[20230921,126.76],[20230922,126.7],[20230923,126.7],[20230924,126.7],[20230925,126.52],[20230926,126.37],[20230927,126.12],[20230928,126.09],[20230929,120.23],[20230930,120.23],[20231001,120.23],[20231002,120.02],[20231003,119.89],[20231004,119.51],[20231005,119.55],[20231006,119.45],[20231007,119.45],[20231008,119.45],[20231009,119.83],[20231010,120.11],[20231011,120.29],[20231012,120.27],[20231013,120.28],[20231014,120.28],[20231015,120.28],[20231016,120.12],[20231017,120.04],[20231018,119.83],[20231019,119.64],[20231020,119.63],[20231021,119.63],[20231022,119.63],[20231023,119.49],[20231024,119.53],[20231025,119.56],[20231026,119.56],[20231027,119.85],[20231028,119.85],[20231029,119.85],[20231030,119.77],[20231031,119.66],[20231101,119.85],[20231102,120.42],[20231103,120.82],[20231104,120.82],[20231105,120.82],[20231106,120.78],[20231107,120.88],[20231108,120.82],[20231109,120.73],[20231110,120.53],[20231111,120.53],[20231112,120.53],[20231113,120.76],[20231114,121.09],[20231115,121.17],[20231116,121.24],[20231117,121.23],[20231118,121.23],[20231119,121.23],[20231120,121.15],[20231121,121.24],[20231122,121.3],[20231123,121.24],[20231124,121.17],[20231125,121.17],[20231126,121.17],[20231127,121.32],[20231128,121.52],[20231129,121.78],[20231130,121.75],[20231201,122.34],[20231202,122.34],[20231203,122.34],[20231204,122.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.072,58€ |
| 2020 | 1.143,95€ |
| 2021 | 1.126,94€ |
| 2022 | 995,46€ |
| 2023 | 930,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,85% |
| 3 M | -0,59% |
| 6 M | -5,74% |
| lfd. Jahr | -11,28% |
| 1 Jahr | -11,47% |
| 3 Jahre | -11,20% |
| 5 Jahre | -2,84% |
| 10 Jahre | 16,91% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 45,66% |
Anlageziel ist mittel- bis langfristig eine positive absolute Rendite unabhängig vom Marktumfeld. Der Fonds verwendet eine Kombination aus traditionellen Anlagen (wie Aktien und Anleihen) und Anlagestrategien, die auf anspruchsvollen Derivattechniken basieren, wodurch sich ein hochgradig diversifiziertes Portfolio ergibt. Der Fonds kann Short- und Long-Positionen in Märkten, Wertpapieren und Gruppen von Wertpapieren über Derivatkontrakte eingehen. Der Fonds kann ebenfalls in andere Fonds (einschließlich der von abrdn verwalteten Fonds) und Geldmarktinstrumente sowie Barmittel investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 7.258 | 5.687000 |
| 11.2019 - 11.2020 | 6.654 | -1.886100 |
| 11.2020 - 11.2021 | -1.487 | 4.067300 |
| 11.2021 - 11.2022 | -11.6673 | -5.726800 |
| 11.2022 - 11.2023 | -6.5412 | -5.026500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,08% | 8,08% | 7,47% | 8,53% |
| Sharpe Ratio | -2,08 | -0,45 | -0,05 | 0,24 |
| Tracking Error | 11,75% | 10,11% | 8,96% | 8,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,88 | -0,54 | 0,00 | 0,66 |
| Treynor Ratio | 19,16 | 6,74 | k.A. | 3,10 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3802KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4053KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4490KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Absolute Return Team |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 656,30 Mio. EUR |