Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H98W
ISIN: LU0897034418
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (10. 02. 2025)
145,29 €
-0,81 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0897034418","name":"JPM Global Healthcare A (dist) - EUR","currency":"EUR"},"ts":[[20200210,108.5],[20200211,109.5],[20200212,110.19],[20200213,110.43],[20200214,110.51],[20200218,111.31],[20200219,111.79],[20200220,111.48],[20200221,110.51],[20200224,107.68],[20200225,107.07],[20200226,104.5],[20200227,100.78],[20200228,96.46],[20200302,97.32],[20200303,100.61],[20200304,101.86],[20200305,101.83],[20200306,98.16],[20200309,93.22],[20200310,94.14],[20200311,94.29],[20200312,88.33],[20200313,86.4],[20200316,85.28],[20200317,84.8],[20200318,84.22],[20200319,84.88],[20200320,88.15],[20200323,81.49],[20200324,84.7],[20200325,87.18],[20200326,89.43],[20200327,89.4],[20200330,91.61],[20200331,93.47],[20200401,91.96],[20200402,90.81],[20200403,93.91],[20200406,95.73],[20200407,97.1],[20200408,95.22],[20200409,98.72],[20200414,100.04],[20200415,100.45],[20200416,102.2],[20200417,104.77],[20200420,105.59],[20200421,104.93],[20200422,105.26],[20200423,106.76],[20200424,106.48],[20200427,108.46],[20200428,108.18],[20200429,106.81],[20200430,106.23],[20200501,103.73],[20200504,103.93],[20200505,106.15],[20200506,107.53],[20200507,108.25],[20200508,108],[20200511,108.56],[20200512,110.14],[20200513,109.18],[20200514,107.51],[20200515,109.33],[20200518,111.28],[20200519,109.82],[20200520,109.13],[20200521,108.64],[20200522,109.04],[20200526,109.34],[20200527,106.38],[20200528,109.4],[20200529,108.83],[20200601,108.56],[20200602,108.04],[20200603,108.31],[20200604,107.4],[20200605,106.86],[20200608,106.65],[20200609,107.29],[20200610,107.4],[20200611,105.46],[20200612,104.43],[20200615,102.2],[20200616,106.35],[20200617,107.62],[20200618,107.2],[20200619,108.49],[20200622,107.88],[20200623,108.71],[20200624,107.82],[20200625,106.95],[20200626,108.41],[20200629,106.29],[20200630,106.86],[20200701,108.48],[20200702,109.78],[20200706,110.28],[20200707,109.97],[20200708,110.14],[20200709,110.48],[20200710,109.23],[20200713,109.37],[20200714,107.57],[20200715,110.4],[20200716,110.25],[20200717,111.11],[20200720,112.18],[20200721,112.28],[20200722,110.78],[20200723,110.88],[20200724,108.05],[20200727,107.45],[20200728,107.98],[20200729,108.09],[20200730,106.69],[20200731,106.78],[20200803,107.96],[20200804,108.01],[20200805,107.57],[20200806,107.97],[20200807,108.77],[20200810,108.13],[20200811,107.39],[20200812,107.69],[20200813,107.67],[20200814,107.87],[20200817,108.31],[20200818,107.98],[20200819,108.56],[20200820,108.86],[20200821,109.43],[20200824,108.78],[20200825,108.68],[20200826,108.69],[20200827,108.96],[20200828,108.75],[20200831,108.84],[20200901,108.85],[20200902,109.88],[20200903,110.77],[20200904,107.65],[20200908,106.91],[20200909,107.44],[20200910,107.47],[20200911,106.69],[20200914,107.66],[20200915,109.79],[20200916,110.29],[20200917,109.4],[20200918,110.17],[20200921,108.54],[20200922,108.26],[20200923,109.32],[20200924,107.42],[20200925,107.97],[20200928,109.81],[20200929,109.96],[20200930,110.36],[20201001,110.53],[20201002,110.23],[20201005,110.12],[20201006,111.13],[20201007,111.14],[20201008,113.23],[20201009,113.18],[20201012,113.98],[20201013,114.74],[20201014,114.33],[20201015,112.46],[20201016,113.41],[20201019,112.95],[20201020,111.3],[20201021,110.17],[20201022,110.24],[20201023,111.16],[20201026,109.86],[20201027,110.08],[20201028,107.52],[20201029,106.9],[20201030,105.6],[20201102,108.28],[20201103,109.76],[20201104,114.1],[20201105,115.41],[20201106,115.51],[20201109,115.42],[20201110,114.61],[20201111,116.84],[20201112,116.55],[20201113,116.88],[20201116,116.81],[20201117,114.51],[20201118,115.14],[20201119,113.66],[20201120,113.31],[20201123,113.49],[20201124,113.23],[20201125,112.39],[20201127,113.19],[20201130,112.9],[20201201,114.19],[20201202,112.88],[20201203,112.38],[20201204,112.99],[20201207,113.72],[20201208,113.79],[20201209,114.59],[20201210,114.09],[20201211,114.16],[20201214,115.28],[20201215,113.97],[20201216,114.43],[20201217,114.46],[20201218,115.59],[20201221,113.99],[20201222,115.28],[20201223,115.81],[20201228,116.14],[20201229,115.22],[20201230,115.88],[20201231,115.04],[20210104,115.69],[20210105,115.5],[20210106,115.22],[20210107,117.61],[20210108,119.79],[20210111,120.85],[20210112,121.53],[20210113,120.86],[20210114,122.48],[20210115,123.33],[20210119,124.08],[20210120,124.99],[20210121,123.96],[20210122,123.48],[20210125,125.41],[20210126,125.03],[20210127,121.48],[20210128,121.26],[20210129,120.68],[20210201,120.27],[20210202,122.3],[20210203,122.02],[20210204,122.02],[20210205,122.02],[20210208,122.65],[20210209,122.71],[20210210,123.18],[20210211,121.99],[20210212,122.25],[20210216,122.28],[20210217,121.44],[20210218,120.41],[20210219,119.66],[20210222,118.52],[20210223,116.91],[20210224,117.72],[20210225,117.22],[20210226,116.03],[20210301,118.05],[20210302,118.26],[20210303,115.51],[20210304,114.04],[20210305,113.28],[20210308,115.48],[20210309,117.47],[20210310,117.48],[20210311,117.43],[20210312,117.45],[20210315,118.33],[20210316,119.35],[20210317,117.9],[20210318,117.99],[20210319,118.03],[20210322,118.85],[20210323,118.41],[20210324,117.74],[20210325,115.55],[20210326,117.29],[20210329,118.07],[20210330,117.82],[20210331,119.25],[20210401,119.8],[20210406,119.28],[20210407,118.09],[20210408,118.29],[20210409,118.04],[20210412,117.83],[20210413,118.45],[20210414,119.54],[20210415,120.61],[20210416,120.61],[20210419,120.48],[20210420,120.34],[20210421,121.47],[20210422,121.47],[20210423,121.78],[20210426,121.69],[20210427,121.38],[20210428,121.21],[20210429,120.25],[20210430,120.68],[20210503,120.74],[20210504,119.53],[20210505,119.86],[20210506,118.62],[20210507,119.84],[20210510,119.18],[20210511,117.84],[20210512,117.94],[20210513,117.98],[20210514,118.19],[20210517,119.03],[20210518,118.39],[20210519,117.02],[20210520,118.78],[20210521,120.71],[20210524,120.1],[20210525,119.26],[20210526,118.48],[20210527,119.07],[20210528,121.04],[20210601,119.07],[20210602,118.8],[20210603,117.97],[20210604,119.1],[20210607,119.37],[20210608,120.87],[20210609,122.12],[20210610,123.49],[20210611,124.4],[20210614,124.41],[20210615,124.07],[20210616,124.53],[20210617,125.35],[20210618,126.02],[20210621,125.95],[20210622,126.37],[20210623,126.18],[20210624,127.46],[20210625,127.1],[20210628,127.71],[20210629,128.2],[20210630,127.57],[20210701,128.12],[20210702,128.76],[20210706,128.59],[20210707,129.64],[20210708,128.63],[20210709,129.31],[20210712,129.69],[20210713,129.36],[20210714,128.8],[20210715,127.75],[20210716,127.93],[20210719,127.13],[20210720,128.73],[20210721,127.81],[20210722,128.86],[20210723,129.93],[20210726,128.99],[20210727,127.53],[20210728,129.05],[20210729,129.34],[20210730,128.99],[20210802,128.69],[20210803,129.1],[20210804,130.41],[20210805,129.71],[20210806,129.77],[20210809,130.6],[20210810,130.37],[20210811,129.43],[20210812,129.21],[20210813,129.52],[20210816,129.48],[20210817,130.96],[20210818,131.98],[20210819,131.09],[20210820,132.11],[20210823,132.59],[20210824,132.26],[20210825,132.02],[20210826,132.35],[20210827,132.24],[20210830,132.48],[20210831,132.8],[20210901,131.97],[20210902,133.08],[20210903,132.58],[20210907,132.39],[20210908,132.12],[20210909,131.55],[20210910,129.49],[20210913,129.31],[20210914,129.59],[20210915,129.26],[20210916,129.49],[20210917,129.89],[20210920,130.36],[20210921,130.76],[20210922,130.16],[20210923,131.4],[20210924,131.02],[20210927,129.62],[20210928,127.89],[20210929,128.69],[20210930,129.93],[20211001,127.3],[20211004,128.19],[20211005,127.7],[20211006,127.08],[20211007,129.62],[20211008,129.12],[20211011,128.73],[20211012,128.2],[20211013,128.03],[20211014,129.2],[20211015,129.85],[20211018,128.43],[20211019,128.74],[20211020,130.01],[20211021,130.43],[20211022,131.24],[20211025,131.55],[20211026,131.77],[20211027,132.21],[20211028,131.69],[20211029,132.95],[20211101,134.63],[20211102,135.18],[20211103,136.13],[20211104,137.77],[20211105,136.88],[20211108,136.31],[20211109,134.84],[20211110,135.36],[20211111,135.64],[20211112,135.46],[20211115,135.85],[20211116,136.12],[20211117,136.4],[20211118,135.64],[20211119,135.26],[20211122,133.87],[20211123,132.98],[20211124,132.9],[20211126,132.58],[20211129,131.83],[20211130,129.53],[20211201,129.24],[20211202,128.76],[20211203,128.82],[20211206,129.02],[20211207,131.55],[20211208,131.67],[20211209,132.89],[20211210,132.56],[20211213,132.28],[20211214,132.13],[20211215,132.3],[20211216,135.52],[20211217,133.86],[20211220,133.47],[20211221,134.34],[20211222,135.29],[20211223,137.09],[20211227,137.29],[20211228,138.41],[20211229,136.93],[20211230,138.27],[20211231,138.22],[20220103,136],[20220104,135.89],[20220105,134.63],[20220106,130.21],[20220107,130.26],[20220110,128.78],[20220111,130.19],[20220112,130.22],[20220113,128.5],[20220114,127.98],[20220118,126.83],[20220119,127.41],[20220120,127.12],[20220121,125.04],[20220124,121.27],[20220125,121.64],[20220126,123.9],[20220127,124.68],[20220128,122.15],[20220131,125.96],[20220201,126.27],[20220202,126.44],[20220203,125.62],[20220204,124.67],[20220207,125.56],[20220208,124.48],[20220209,127.73],[20220210,127.74],[20220211,126.74],[20220214,124.68],[20220215,126.45],[20220216,125.61],[20220217,124.73],[20220218,124.62],[20220222,123.49],[20220223,123.53],[20220224,122.75],[20220225,125.19],[20220228,126.89],[20220301,128.97],[20220302,129.6],[20220303,130.61],[20220304,130.6],[20220307,130.51],[20220308,127.65],[20220309,128.09],[20220310,128.88],[20220311,130.04],[20220314,129.68],[20220315,128],[20220316,130.48],[20220317,132.3],[20220318,134.96],[20220321,135.31],[20220322,135.45],[20220323,135.15],[20220324,135.06],[20220325,136.01],[20220328,136.71],[20220329,136.85],[20220330,137.42],[20220331,138.2],[20220401,138.29],[20220404,139.47],[20220405,141.58],[20220406,140.33],[20220407,143.15],[20220408,144.3],[20220411,143.08],[20220412,142.14],[20220413,141.49],[20220414,142.8],[20220419,139.36],[20220420,139.5],[20220421,140.14],[20220422,136.52],[20220425,134.11],[20220426,136.08],[20220427,136.16],[20220428,135.3],[20220429,135.72],[20220502,132.95],[20220503,133.4],[20220504,131.45],[20220505,133.94],[20220506,129.41],[20220509,127.37],[20220510,127.73],[20220511,126.96],[20220512,126.24],[20220513,129.79],[20220516,130.7],[20220517,130.94],[20220518,130.37],[20220519,127.68],[20220520,131.1],[20220523,130.63],[20220524,129.47],[20220525,130.22],[20220526,130.24],[20220527,130.68],[20220531,130.31],[20220601,129.53],[20220602,127.22],[20220603,129.3],[20220606,129.39],[20220607,129.14],[20220608,130.64],[20220609,129.78],[20220610,127.25],[20220613,124.72],[20220614,122.94],[20220615,123.48],[20220616,121.29],[20220617,123.67],[20220621,124.74],[20220622,126.35],[20220623,129.06],[20220624,131.64],[20220627,132.23],[20220628,133.56],[20220629,131.9],[20220630,131.77],[20220701,132.98],[20220705,134.78],[20220706,139.12],[20220707,139.66],[20220708,140.3],[20220711,140.99],[20220712,139.7],[20220713,138.83],[20220714,136.95],[20220715,139.5],[20220718,139.97],[20220719,138.07],[20220720,138.9],[20220721,139.34],[20220722,140.18],[20220725,138.95],[20220726,140.52],[20220727,140.87],[20220728,140.25],[20220729,140.65],[20220801,140.26],[20220802,140.53],[20220803,141.97],[20220804,141.39],[20220805,140.87],[20220808,142.73],[20220809,142.39],[20220810,141.17],[20220811,142.14],[20220812,142.53],[20220815,144.9],[20220816,144.27],[20220817,143.53],[20220818,143.01],[20220819,143.79],[20220822,145],[20220823,142.42],[20220824,144.38],[20220825,144.9],[20220826,143.93],[20220829,139.21],[20220830,139.01],[20220831,138.86],[20220901,137.09],[20220902,138.93],[20220906,138.97],[20220907,137.57],[20220908,141.04],[20220909,143.36],[20220912,142.38],[20220913,140.37],[20220914,139.76],[20220915,140.46],[20220916,138.74],[20220919,136.76],[20220920,136.35],[20220921,138.35],[20220922,135.38],[20220923,135.86],[20220926,136.23],[20220927,137.69],[20220928,139.06],[20220929,137.52],[20220930,138.07],[20221003,137.36],[20221004,139.01],[20221005,139.38],[20221006,140.58],[20221007,138.69],[20221010,136.7],[20221011,135.34],[20221012,137.19],[20221013,134.48],[20221014,139.13],[20221017,138.12],[20221018,138.96],[20221019,136.78],[20221020,135.52],[20221021,135.51],[20221024,137.68],[20221025,138.29],[20221026,139.46],[20221027,138.76],[20221028,139.64],[20221031,141.7],[20221101,141.33],[20221102,142.38],[20221103,141.28],[20221104,139.37],[20221107,138.11],[20221108,138.77],[20221109,138.9],[20221110,139.72],[20221111,137.11],[20221114,137.09],[20221115,136.23],[20221116,135.52],[20221117,134.27],[20221118,136.3],[20221121,137.32],[20221122,136.98],[20221123,137.48],[20221125,137.73],[20221128,137.75],[20221129,137.37],[20221130,137.99],[20221201,140.41],[20221202,139.64],[20221205,138.83],[20221206,138.27],[20221207,137.7],[20221208,138.29],[20221209,138.5],[20221212,137.18],[20221213,139.27],[20221214,138.31],[20221215,134.93],[20221216,134.25],[20221219,133.29],[20221220,132.93],[20221221,134.19],[20221222,134.61],[20221223,133.91],[20221227,133.5],[20221228,133.63],[20221229,134.28],[20221230,133.08],[20230103,135.07],[20230104,134.37],[20230105,133.56],[20230106,133.56],[20230109,132.96],[20230110,132.38],[20230111,132.06],[20230112,131.81],[20230113,134.2],[20230117,133.44],[20230118,133.95],[20230119,131.94],[20230120,131.7],[20230123,132.39],[20230124,131.94],[20230125,130.84],[20230126,131.87],[20230127,131.66],[20230130,131.27],[20230131,130.69],[20230201,131.77],[20230202,131.06],[20230203,131.69],[20230206,132.8],[20230207,132.08],[20230208,133.66],[20230209,133.3],[20230210,132.91],[20230213,133.27],[20230214,133.5],[20230215,133.09],[20230216,132.3],[20230217,133.09],[20230221,132.8],[20230222,132.18],[20230223,133.08],[20230224,131.74],[20230227,131.97],[20230228,130.15],[20230301,129.33],[20230302,129.67],[20230303,130.99],[20230306,131.3],[20230307,131.02],[20230308,129.93],[20230309,129.9],[20230310,126.59],[20230313,127.14],[20230314,127.17],[20230315,127.86],[20230316,128.58],[20230317,127.99],[20230320,127.88],[20230321,128.33],[20230322,128.61],[20230323,127.54],[20230324,127.57],[20230327,129.89],[20230328,129.23],[20230329,128.77],[20230330,128.39],[20230331,129.42],[20230403,130.1],[20230404,131.02],[20230405,131.09],[20230406,132.08],[20230411,133.09],[20230412,133.17],[20230413,132.77],[20230414,134.13],[20230417,134.34],[20230418,133.6],[20230419,132.88],[20230420,132.34],[20230421,133.64],[20230424,133.51],[20230425,133.68],[20230426,129.61],[20230427,129.82],[20230428,130.53],[20230501,131.8],[20230502,132.82],[20230503,131.9],[20230504,131.08],[20230505,132.19],[20230508,131.73],[20230509,132.52],[20230510,132.43],[20230511,132.69],[20230512,133.61],[20230515,133.33],[20230516,132.01],[20230517,131.29],[20230518,132.01],[20230519,133.63],[20230522,133.28],[20230523,133.34],[20230524,130.83],[20230525,130.25],[20230526,130.33],[20230530,130.03],[20230531,128.97],[20230601,128.78],[20230602,130.63],[20230605,132.96],[20230606,133.2],[20230607,132.58],[20230608,131.85],[20230609,132.29],[20230612,132.58],[20230613,132.99],[20230614,131.64],[20230615,131.38],[20230616,132.09],[20230620,130.79],[20230621,130.63],[20230622,130.52],[20230623,131.42],[20230626,129.42],[20230627,128.52],[20230628,129.32],[20230629,130.23],[20230630,131.01],[20230703,129.87],[20230705,130.01],[20230706,128.48],[20230707,127.57],[20230710,127.18],[20230711,127.47],[20230712,126.5],[20230713,126.42],[20230714,126.8],[20230717,127.02],[20230718,127.67],[20230719,129.5],[20230720,129.8],[20230721,130.68],[20230724,131.82],[20230725,131.99],[20230726,130.57],[20230727,132.08],[20230728,130.93],[20230731,131.07],[20230801,131.42],[20230802,130.72],[20230803,130.1],[20230804,129.77],[20230807,129.38],[20230808,131.97],[20230809,132.08],[20230810,132.18],[20230811,131.74],[20230814,133.01],[20230815,132.51],[20230816,132.17],[20230817,131.01],[20230818,130.28],[20230821,130.68],[20230822,131.13],[20230823,132.02],[20230824,132.37],[20230825,131.23],[20230828,132.58],[20230829,132.51],[20230830,132.57],[20230831,133.06],[20230901,133],[20230905,133.7],[20230906,131.99],[20230907,132.78],[20230908,132.54],[20230911,132.21],[20230912,132.05],[20230913,132.69],[20230914,133.33],[20230915,133.36],[20230918,131.24],[20230919,130.62],[20230920,130.95],[20230921,130.12],[20230922,129.07],[20230925,129.62],[20230926,130.16],[20230927,130.61],[20230928,130.27],[20230929,129.86],[20231002,128.46],[20231003,128.56],[20231004,127.4],[20231005,128.24],[20231006,128.78],[20231009,129.65],[20231010,129.63],[20231011,130.64],[20231012,131.1],[20231013,130.92],[20231016,130.8],[20231017,130.68],[20231018,129.86],[20231019,127.17],[20231020,126.6],[20231023,125.12],[20231024,124.71],[20231025,123.6],[20231026,123.6],[20231027,121.12],[20231030,119.79],[20231031,120.7],[20231101,122],[20231102,122.97],[20231103,123.48],[20231106,123.66],[20231107,124.52],[20231108,125.15],[20231109,123.39],[20231110,121.39],[20231113,121.57],[20231114,123.32],[20231115,123.22],[20231116,123.02],[20231117,123.59],[20231120,123.7],[20231121,123.77],[20231122,125.29],[20231124,125.35],[20231127,125.11],[20231128,123.15],[20231129,124.37],[20231130,124.65],[20231201,126.47],[20231204,127.22],[20231205,126.49],[20231206,127.95],[20231207,127.38],[20231208,128.2],[20231211,128.46],[20231212,128.34],[20231213,129.58],[20231214,130.47],[20231215,129.75],[20231218,129.87],[20231219,130.09],[20231220,130.02],[20231221,129.15],[20231222,130.44],[20231227,130.51],[20231228,132.23],[20231229,132.03],[20240102,134.42],[20240103,134.16],[20240104,134.38],[20240105,133.91],[20240108,134.28],[20240109,136.66],[20240110,136.38],[20240111,136.14],[20240112,136.15],[20240116,135.43],[20240117,134.97],[20240118,133.34],[20240119,133.76],[20240122,134.71],[20240123,134.7],[20240124,135.04],[20240125,134.23],[20240126,134.72],[20240129,135.81],[20240130,136.47],[20240131,137.53],[20240201,136.77],[20240202,137.45],[20240205,140.05],[20240206,140.83],[20240207,141.43],[20240208,140.27],[20240209,141.15],[20240212,140.66],[20240213,140.21],[20240214,140.95],[20240215,142.19],[20240216,142.85],[20240220,142.7],[20240221,141.2],[20240222,142.34],[20240223,144.1],[20240226,144.47],[20240227,143.63],[20240228,142.84],[20240229,142.18],[20240301,142.63],[20240304,143.08],[20240305,142.45],[20240306,142.36],[20240307,143.31],[20240308,143.45],[20240311,141.99],[20240312,142.74],[20240313,142.8],[20240314,141.71],[20240315,141.98],[20240318,142.11],[20240319,142.12],[20240320,142.33],[20240321,143.18],[20240322,143.25],[20240325,142.94],[20240326,143.07],[20240327,144.28],[20240328,145.66],[20240402,142.27],[20240403,141.92],[20240404,142.1],[20240405,141.05],[20240408,140.92],[20240409,140.47],[20240410,141.13],[20240411,141.22],[20240412,141.54],[20240415,141.51],[20240416,139.79],[20240417,140.15],[20240418,139.16],[20240419,139.26],[20240422,139.33],[20240423,141.04],[20240424,141.35],[20240425,140.33],[20240426,140.18],[20240429,140.92],[20240430,141.52],[20240501,140.94],[20240502,141.26],[20240503,141.12],[20240506,140.86],[20240507,141.84],[20240508,142.43],[20240509,141.68],[20240510,142.74],[20240513,142.51],[20240514,142.25],[20240515,143.23],[20240516,142.96],[20240517,142.45],[20240520,142.54],[20240521,143.19],[20240522,143.38],[20240523,142.68],[20240524,141.52],[20240528,140.22],[20240529,138.99],[20240530,139.53],[20240531,140.31],[20240603,141.77],[20240604,141.91],[20240605,142.31],[20240606,144.11],[20240607,145.1],[20240610,145.47],[20240611,145.48],[20240612,144.94],[20240613,144.36],[20240614,145.81],[20240617,144.92],[20240618,145.01],[20240620,144.84],[20240621,146.63],[20240624,146.81],[20240625,147.65],[20240626,147.47],[20240627,146.53],[20240628,146.77],[20240701,146.94],[20240702,143.58],[20240703,143.47],[20240705,142.69],[20240708,143.89],[20240709,143.89],[20240710,144.64],[20240711,146.3],[20240712,146.78],[20240715,147.16],[20240716,147.81],[20240717,148.47],[20240718,147.95],[20240719,146.16],[20240722,146.28],[20240723,147.92],[20240724,147.87],[20240725,148.72],[20240726,147.89],[20240729,148.53],[20240730,149.33],[20240731,148.04],[20240801,149.84],[20240802,147.93],[20240805,143.49],[20240806,145.39],[20240807,145.42],[20240808,145.75],[20240809,147.83],[20240812,147.03],[20240813,148.62],[20240814,148.13],[20240815,149.71],[20240816,149.84],[20240819,149.9],[20240820,150.97],[20240821,150.78],[20240822,150.9],[20240823,150.95],[20240826,151.03],[20240827,151.13],[20240828,151.7],[20240829,152.12],[20240830,152.72],[20240903,153.49],[20240904,152.28],[20240905,149.93],[20240906,150.02],[20240909,149.7],[20240910,149.84],[20240911,149.35],[20240912,149.03],[20240913,150.41],[20240916,150.82],[20240917,149.27],[20240918,148.25],[20240919,149.4],[20240920,147.95],[20240923,147.49],[20240924,145.99],[20240925,145.43],[20240926,145.85],[20240927,145.1],[20240930,144.77],[20241001,146.33],[20241002,145.37],[20241003,145.06],[20241004,144.96],[20241007,145.14],[20241008,145.07],[20241009,145.25],[20241010,145.99],[20241011,146.87],[20241014,148.05],[20241015,147.4],[20241016,147.3],[20241017,148.67],[20241018,147.86],[20241021,147.82],[20241022,146.89],[20241023,146.48],[20241024,146.64],[20241025,144.69],[20241028,144.58],[20241029,144.77],[20241030,143.42],[20241031,142.25],[20241101,142.93],[20241104,142.29],[20241105,141.16],[20241106,143.71],[20241107,143.39],[20241108,144.83],[20241111,147.18],[20241112,146.15],[20241113,145.44],[20241114,144.13],[20241115,140.53],[20241118,138.04],[20241119,137.55],[20241120,139.8],[20241121,139.95],[20241122,143.71],[20241125,143.53],[20241126,143.44],[20241127,144.53],[20241129,144.88],[20241202,145.62],[20241203,145.83],[20241204,145.68],[20241205,144.19],[20241206,144.07],[20241209,143.15],[20241210,143.46],[20241211,142.71],[20241212,142.05],[20241213,139.7],[20241216,140.67],[20241217,139.48],[20241218,139.56],[20241219,136.77],[20241220,135.86],[20241223,137.22],[20241227,138.42],[20241230,136.21],[20241231,137.34],[20250102,139.01],[20250103,138.6],[20250106,138.6],[20250107,140.19],[20250108,140.16],[20250110,142.07],[20250113,142.08],[20250114,140.43],[20250115,141.2],[20250116,140.95],[20250117,141.61],[20250121,141.8],[20250122,141.95],[20250123,141.83],[20250124,142.81],[20250127,143.95],[20250128,145.57],[20250129,145.38],[20250130,146.37],[20250131,148.12],[20250203,147.32],[20250204,146.48],[20250205,147.38],[20250206,148.76],[20250207,148.35]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.26],[20250129,3515.89],[20250130,3543.57],[20250131,3545.39],[20250201,3545.39],[20250202,3545.39],[20250203,3552.82],[20250204,3540.54],[20250205,3562.98],[20250206,3570.89],[20250207,3559.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.130,69€ |
2022 | 1.163,52€ |
2023 | 1.223,93€ |
2024 | 1.310,55€ |
2025 | 1.374,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,82% |
3 M | 3,45% |
6 M | 2,01% |
lfd. Jahr | 8,02% |
1 Jahr | 4,89% |
3 Jahre | 18,15% |
5 Jahre | 36,78% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,39% |
Wertentwicklung seit Auflage | 65,84% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 9,80% |
Unitedhealth | 8,30% |
AbbVie | 6,10% |
AstraZeneca | 4,70% |
Novo Nordisk | 4,20% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 13.0688 | 13.448300 |
02.2021 - 02.2022 | 2.9036 | -3.889500 |
02.2022 - 02.2023 | 5.1921 | 2.074300 |
02.2023 - 02.2024 | 7.0771 | 0.618600 |
02.2024 - 02.2025 | 4.8908 | 6.949000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,81% | 12,75% | 14,37% | k.A. |
Sharpe Ratio | 0,31 | 0,25 | 0,43 | k.A. |
Tracking Error | 5,49% | 6,18% | 5,54% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 0,99 | 1,00 | k.A. |
Treynor Ratio | 3,68 | 3,22 | 6,15 | k.A. |
Die 10 größten Wertpapierbestände (10. 02. 2025)
ELI LILLY | 9,80% |
Unitedhealth | 8,30% |
AbbVie | 6,10% |
AstraZeneca | 4,70% |
Novo Nordisk | 4,20% |
Thermo Fisher Scientific | 4,10% |
BOSTON SCIENTIFIC | 4,00% |
Bristol-Myers Squibb | 3,70% |
Stryker | 3,60% |
Medtronic | 3,40% |
Länderverteilung (10. 02. 2025)
Nordamerika | 74,30% |
EMEA | 16,30% |
Großbritannien | 4,70% |
Japan | 4,30% |
Kasse | 0,40% |
Branchenverteilung (10. 02. 2025)
Pharmazeutik | 34,30% |
Medizintechnik / -ausrüstung | 20,90% |
Biotechnologie | 20,00% |
Medizinische Dienstleistungen und Einrichtungen | 13,50% |
Gesundheit / Healthcare | 10,90% |
Kasse | 0,40% |
Assetverteilung (10. 02. 2025)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Bartjan van Hulten Herr Dominic Valder |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.06.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.733,85 Mio. EUR |