Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H98W
ISIN: LU0897034418
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (27. 03. 2024)
142,47 €
0,85 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Healthcare A (dist) - EUR"},"ts":[[20190326,91.17],[20190327,90.41],[20190328,90.47],[20190329,91.3],[20190401,92.15],[20190402,92.13],[20190403,92.21],[20190404,92.2],[20190405,92.16],[20190408,91.7],[20190409,91.59],[20190410,91.76],[20190411,91.17],[20190412,89.64],[20190415,89.12],[20190416,89.65],[20190417,86],[20190418,85.03],[20190423,86.43],[20190424,87.09],[20190425,87.8],[20190426,88.51],[20190429,89.22],[20190430,89.07],[20190501,88.54],[20190502,89.03],[20190503,89.75],[20190506,89.24],[20190507,89.88],[20190508,89.3],[20190509,88.09],[20190510,88.17],[20190513,86.68],[20190514,87.16],[20190515,87.4],[20190516,89.05],[20190517,88.64],[20190520,88.38],[20190521,89.27],[20190522,89.61],[20190523,89.41],[20190524,89.65],[20190528,89.98],[20190529,88.01],[20190530,88.23],[20190531,87.19],[20190603,87.26],[20190604,87.65],[20190605,88.56],[20190606,88.68],[20190607,88.85],[20190610,89.68],[20190611,90.07],[20190612,89.53],[20190613,90.26],[20190614,90.5],[20190617,90.4],[20190618,91.94],[20190619,92.25],[20190620,92.88],[20190621,91.53],[20190624,91.36],[20190625,91.61],[20190626,90.05],[20190627,90.65],[20190628,90.49],[20190701,91.95],[20190702,92.05],[20190703,92.94],[20190705,93],[20190708,92.11],[20190709,92.02],[20190710,92.69],[20190711,92.57],[20190712,91.18],[20190715,91.38],[20190716,91.75],[20190717,91.79],[20190718,91.78],[20190719,91.87],[20190722,91.32],[20190723,91.47],[20190724,91.29],[20190725,91.69],[20190726,91.91],[20190729,91.96],[20190730,91.34],[20190731,91.97],[20190801,91.85],[20190802,91.26],[20190805,89.31],[20190806,89.3],[20190807,88.08],[20190808,90.48],[20190809,91.45],[20190812,90.63],[20190813,91.52],[20190814,90.62],[20190815,89.96],[20190816,91],[20190819,91.72],[20190820,91.8],[20190821,91.86],[20190822,91.79],[20190823,91.43],[20190826,89.81],[20190827,90.63],[20190828,89.7],[20190829,90.86],[20190830,91.25],[20190903,91.71],[20190904,91.25],[20190905,90.61],[20190906,91.39],[20190909,90.41],[20190910,89.16],[20190911,91.43],[20190912,92.13],[20190913,91.79],[20190916,91.93],[20190917,92.12],[20190918,91.73],[20190919,92.18],[20190920,93.11],[20190923,93.27],[20190924,93.05],[20190925,91.48],[20190926,91.74],[20190927,90.98],[20190930,91.27],[20191001,91.37],[20191002,88.15],[20191003,88.43],[20191004,89.95],[20191007,89.98],[20191008,88.76],[20191009,88.71],[20191010,88.67],[20191011,89.73],[20191014,89.25],[20191015,90.64],[20191016,90.65],[20191017,90.97],[20191018,90.84],[20191021,90.34],[20191022,91.53],[20191023,91.17],[20191024,91.35],[20191025,91.32],[20191028,92.69],[20191029,93.31],[20191030,93.3],[20191031,93.4],[20191101,94.35],[20191104,94.14],[20191105,94.08],[20191106,93.91],[20191107,94.94],[20191108,95.26],[20191111,95.73],[20191112,96.12],[20191113,96.01],[20191114,96.12],[20191115,96.22],[20191118,97.72],[20191119,97.75],[20191120,98.05],[20191121,97.65],[20191122,98.73],[20191125,99.87],[20191126,100.43],[20191127,100.56],[20191129,100.83],[20191202,99.95],[20191203,98.84],[20191204,99.57],[20191205,99.41],[20191206,100.55],[20191209,100.42],[20191210,100.01],[20191211,100.37],[20191212,100.49],[20191213,100.52],[20191216,101.04],[20191217,101.24],[20191218,101.66],[20191219,101.79],[20191220,102.93],[20191223,103.17],[20191227,102.78],[20191230,102.29],[20191231,101.9],[20200102,102.39],[20200103,101.97],[20200106,101.39],[20200107,102.09],[20200108,103.28],[20200109,104.22],[20200110,104.77],[20200113,103.98],[20200114,103.46],[20200115,105.42],[20200116,105.9],[20200117,106.72],[20200121,106.85],[20200122,107.25],[20200123,106.8],[20200124,106.94],[20200127,104.39],[20200128,105.11],[20200129,105.54],[20200130,104.54],[20200131,103.83],[20200203,103.74],[20200204,105.52],[20200205,107.92],[20200206,108.44],[20200207,108.45],[20200210,108.5],[20200211,109.5],[20200212,110.19],[20200213,110.43],[20200214,110.51],[20200218,111.31],[20200219,111.79],[20200220,111.48],[20200221,110.51],[20200224,107.68],[20200225,107.07],[20200226,104.5],[20200227,100.78],[20200228,96.46],[20200302,97.32],[20200303,100.61],[20200304,101.86],[20200305,101.83],[20200306,98.16],[20200309,93.22],[20200310,94.14],[20200311,94.29],[20200312,88.33],[20200313,86.4],[20200316,85.28],[20200317,84.8],[20200318,84.22],[20200319,84.88],[20200320,88.15],[20200323,81.49],[20200324,84.7],[20200325,87.18],[20200326,89.43],[20200327,89.4],[20200330,91.61],[20200331,93.47],[20200401,91.96],[20200402,90.81],[20200403,93.91],[20200406,95.73],[20200407,97.1],[20200408,95.22],[20200409,98.72],[20200414,100.04],[20200415,100.45],[20200416,102.2],[20200417,104.77],[20200420,105.59],[20200421,104.93],[20200422,105.26],[20200423,106.76],[20200424,106.48],[20200427,108.46],[20200428,108.18],[20200429,106.81],[20200430,106.23],[20200501,103.73],[20200504,103.93],[20200505,106.15],[20200506,107.53],[20200507,108.25],[20200508,108],[20200511,108.56],[20200512,110.14],[20200513,109.18],[20200514,107.51],[20200515,109.33],[20200518,111.28],[20200519,109.82],[20200520,109.13],[20200521,108.64],[20200522,109.04],[20200526,109.34],[20200527,106.38],[20200528,109.4],[20200529,108.83],[20200601,108.56],[20200602,108.04],[20200603,108.31],[20200604,107.4],[20200605,106.86],[20200608,106.65],[20200609,107.29],[20200610,107.4],[20200611,105.46],[20200612,104.43],[20200615,102.2],[20200616,106.35],[20200617,107.62],[20200618,107.2],[20200619,108.49],[20200622,107.88],[20200623,108.71],[20200624,107.82],[20200625,106.95],[20200626,108.41],[20200629,106.29],[20200630,106.86],[20200701,108.48],[20200702,109.78],[20200706,110.28],[20200707,109.97],[20200708,110.14],[20200709,110.48],[20200710,109.23],[20200713,109.37],[20200714,107.57],[20200715,110.4],[20200716,110.25],[20200717,111.11],[20200720,112.18],[20200721,112.28],[20200722,110.78],[20200723,110.88],[20200724,108.05],[20200727,107.45],[20200728,107.98],[20200729,108.09],[20200730,106.69],[20200731,106.78],[20200803,107.96],[20200804,108.01],[20200805,107.57],[20200806,107.97],[20200807,108.77],[20200810,108.13],[20200811,107.39],[20200812,107.69],[20200813,107.67],[20200814,107.87],[20200817,108.31],[20200818,107.98],[20200819,108.56],[20200820,108.86],[20200821,109.43],[20200824,108.78],[20200825,108.68],[20200826,108.69],[20200827,108.96],[20200828,108.75],[20200831,108.84],[20200901,108.85],[20200902,109.88],[20200903,110.77],[20200904,107.65],[20200908,106.91],[20200909,107.44],[20200910,107.47],[20200911,106.69],[20200914,107.66],[20200915,109.79],[20200916,110.29],[20200917,109.4],[20200918,110.17],[20200921,108.54],[20200922,108.26],[20200923,109.32],[20200924,107.42],[20200925,107.97],[20200928,109.81],[20200929,109.96],[20200930,110.36],[20201001,110.53],[20201002,110.23],[20201005,110.12],[20201006,111.13],[20201007,111.14],[20201008,113.23],[20201009,113.18],[20201012,113.98],[20201013,114.74],[20201014,114.33],[20201015,112.46],[20201016,113.41],[20201019,112.95],[20201020,111.3],[20201021,110.17],[20201022,110.24],[20201023,111.16],[20201026,109.86],[20201027,110.08],[20201028,107.52],[20201029,106.9],[20201030,105.6],[20201102,108.28],[20201103,109.76],[20201104,114.1],[20201105,115.41],[20201106,115.51],[20201109,115.42],[20201110,114.61],[20201111,116.84],[20201112,116.55],[20201113,116.88],[20201116,116.81],[20201117,114.51],[20201118,115.14],[20201119,113.66],[20201120,113.31],[20201123,113.49],[20201124,113.23],[20201125,112.39],[20201127,113.19],[20201130,112.9],[20201201,114.19],[20201202,112.88],[20201203,112.38],[20201204,112.99],[20201207,113.72],[20201208,113.79],[20201209,114.59],[20201210,114.09],[20201211,114.16],[20201214,115.28],[20201215,113.97],[20201216,114.43],[20201217,114.46],[20201218,115.59],[20201221,113.99],[20201222,115.28],[20201223,115.81],[20201228,116.14],[20201229,115.22],[20201230,115.88],[20201231,115.04],[20210104,115.69],[20210105,115.5],[20210106,115.22],[20210107,117.61],[20210108,119.79],[20210111,120.85],[20210112,121.53],[20210113,120.86],[20210114,122.48],[20210115,123.33],[20210119,124.08],[20210120,124.99],[20210121,123.96],[20210122,123.48],[20210125,125.41],[20210126,125.03],[20210127,121.48],[20210128,121.26],[20210129,120.68],[20210201,120.27],[20210202,122.3],[20210203,122.02],[20210204,122.02],[20210205,122.02],[20210208,122.65],[20210209,122.71],[20210210,123.18],[20210211,121.99],[20210212,122.25],[20210216,122.28],[20210217,121.44],[20210218,120.41],[20210219,119.66],[20210222,118.52],[20210223,116.91],[20210224,117.72],[20210225,117.22],[20210226,116.03],[20210301,118.05],[20210302,118.26],[20210303,115.51],[20210304,114.04],[20210305,113.28],[20210308,115.48],[20210309,117.47],[20210310,117.48],[20210311,117.43],[20210312,117.45],[20210315,118.33],[20210316,119.35],[20210317,117.9],[20210318,117.99],[20210319,118.03],[20210322,118.85],[20210323,118.41],[20210324,117.74],[20210325,115.55],[20210326,117.29],[20210329,118.07],[20210330,117.82],[20210331,119.25],[20210401,119.8],[20210406,119.28],[20210407,118.09],[20210408,118.29],[20210409,118.04],[20210412,117.83],[20210413,118.45],[20210414,119.54],[20210415,120.61],[20210416,120.61],[20210419,120.48],[20210420,120.34],[20210421,121.47],[20210422,121.47],[20210423,121.78],[20210426,121.69],[20210427,121.38],[20210428,121.21],[20210429,120.25],[20210430,120.68],[20210503,120.74],[20210504,119.53],[20210505,119.86],[20210506,118.62],[20210507,119.84],[20210510,119.18],[20210511,117.84],[20210512,117.94],[20210513,117.98],[20210514,118.19],[20210517,119.03],[20210518,118.39],[20210519,117.02],[20210520,118.78],[20210521,120.71],[20210524,120.1],[20210525,119.26],[20210526,118.48],[20210527,119.07],[20210528,121.04],[20210601,119.07],[20210602,118.8],[20210603,117.97],[20210604,119.1],[20210607,119.37],[20210608,120.87],[20210609,122.12],[20210610,123.49],[20210611,124.4],[20210614,124.41],[20210615,124.07],[20210616,124.53],[20210617,125.35],[20210618,126.02],[20210621,125.95],[20210622,126.37],[20210623,126.18],[20210624,127.46],[20210625,127.1],[20210628,127.71],[20210629,128.2],[20210630,127.57],[20210701,128.12],[20210702,128.76],[20210706,128.59],[20210707,129.64],[20210708,128.63],[20210709,129.31],[20210712,129.69],[20210713,129.36],[20210714,128.8],[20210715,127.75],[20210716,127.93],[20210719,127.13],[20210720,128.73],[20210721,127.81],[20210722,128.86],[20210723,129.93],[20210726,128.99],[20210727,127.53],[20210728,129.05],[20210729,129.34],[20210730,128.99],[20210802,128.69],[20210803,129.1],[20210804,130.41],[20210805,129.71],[20210806,129.77],[20210809,130.6],[20210810,130.37],[20210811,129.43],[20210812,129.21],[20210813,129.52],[20210816,129.48],[20210817,130.96],[20210818,131.98],[20210819,131.09],[20210820,132.11],[20210823,132.59],[20210824,132.26],[20210825,132.02],[20210826,132.35],[20210827,132.24],[20210830,132.48],[20210831,132.8],[20210901,131.97],[20210902,133.08],[20210903,132.58],[20210907,132.39],[20210908,132.12],[20210909,131.55],[20210910,129.49],[20210913,129.31],[20210914,129.59],[20210915,129.26],[20210916,129.49],[20210917,129.89],[20210920,130.36],[20210921,130.76],[20210922,130.16],[20210923,131.4],[20210924,131.02],[20210927,129.62],[20210928,127.89],[20210929,128.69],[20210930,129.93],[20211001,127.3],[20211004,128.19],[20211005,127.7],[20211006,127.08],[20211007,129.62],[20211008,129.12],[20211011,128.73],[20211012,128.2],[20211013,128.03],[20211014,129.2],[20211015,129.85],[20211018,128.43],[20211019,128.74],[20211020,130.01],[20211021,130.43],[20211022,131.24],[20211025,131.55],[20211026,131.77],[20211027,132.21],[20211028,131.69],[20211029,132.95],[20211101,134.63],[20211102,135.18],[20211103,136.13],[20211104,137.77],[20211105,136.88],[20211108,136.31],[20211109,134.84],[20211110,135.36],[20211111,135.64],[20211112,135.46],[20211115,135.85],[20211116,136.12],[20211117,136.4],[20211118,135.64],[20211119,135.26],[20211122,133.87],[20211123,132.98],[20211124,132.9],[20211126,132.58],[20211129,131.83],[20211130,129.53],[20211201,129.24],[20211202,128.76],[20211203,128.82],[20211206,129.02],[20211207,131.55],[20211208,131.67],[20211209,132.89],[20211210,132.56],[20211213,132.28],[20211214,132.13],[20211215,132.3],[20211216,135.52],[20211217,133.86],[20211220,133.47],[20211221,134.34],[20211222,135.29],[20211223,137.09],[20211227,137.29],[20211228,138.41],[20211229,136.93],[20211230,138.27],[20211231,138.22],[20220103,136],[20220104,135.89],[20220105,134.63],[20220106,130.21],[20220107,130.26],[20220110,128.78],[20220111,130.19],[20220112,130.22],[20220113,128.5],[20220114,127.98],[20220118,126.83],[20220119,127.41],[20220120,127.12],[20220121,125.04],[20220124,121.27],[20220125,121.64],[20220126,123.9],[20220127,124.68],[20220128,122.15],[20220131,125.96],[20220201,126.27],[20220202,126.44],[20220203,125.62],[20220204,124.67],[20220207,125.56],[20220208,124.48],[20220209,127.73],[20220210,127.74],[20220211,126.74],[20220214,124.68],[20220215,126.45],[20220216,125.61],[20220217,124.73],[20220218,124.62],[20220222,123.49],[20220223,123.53],[20220224,122.75],[20220225,125.19],[20220228,126.89],[20220301,128.97],[20220302,129.6],[20220303,130.61],[20220304,130.6],[20220307,130.51],[20220308,127.65],[20220309,128.09],[20220310,128.88],[20220311,130.04],[20220314,129.68],[20220315,128],[20220316,130.48],[20220317,132.3],[20220318,134.96],[20220321,135.31],[20220322,135.45],[20220323,135.15],[20220324,135.06],[20220325,136.01],[20220328,136.71],[20220329,136.85],[20220330,137.42],[20220331,138.2],[20220401,138.29],[20220404,139.47],[20220405,141.58],[20220406,140.33],[20220407,143.15],[20220408,144.3],[20220411,143.08],[20220412,142.14],[20220413,141.49],[20220414,142.8],[20220419,139.36],[20220420,139.5],[20220421,140.14],[20220422,136.52],[20220425,134.11],[20220426,136.08],[20220427,136.16],[20220428,135.3],[20220429,135.72],[20220502,132.95],[20220503,133.4],[20220504,131.45],[20220505,133.94],[20220506,129.41],[20220509,127.37],[20220510,127.73],[20220511,126.96],[20220512,126.24],[20220513,129.79],[20220516,130.7],[20220517,130.94],[20220518,130.37],[20220519,127.68],[20220520,131.1],[20220523,130.63],[20220524,129.47],[20220525,130.22],[20220526,130.24],[20220527,130.68],[20220531,130.31],[20220601,129.53],[20220602,127.22],[20220603,129.3],[20220606,129.39],[20220607,129.14],[20220608,130.64],[20220609,129.78],[20220610,127.25],[20220613,124.72],[20220614,122.94],[20220615,123.48],[20220616,121.29],[20220617,123.67],[20220621,124.74],[20220622,126.35],[20220623,129.06],[20220624,131.64],[20220627,132.23],[20220628,133.56],[20220629,131.9],[20220630,131.77],[20220701,132.98],[20220705,134.78],[20220706,139.12],[20220707,139.66],[20220708,140.3],[20220711,140.99],[20220712,139.7],[20220713,138.83],[20220714,136.95],[20220715,139.5],[20220718,139.97],[20220719,138.07],[20220720,138.9],[20220721,139.34],[20220722,140.18],[20220725,138.95],[20220726,140.52],[20220727,140.87],[20220728,140.25],[20220729,140.65],[20220801,140.26],[20220802,140.53],[20220803,141.97],[20220804,141.39],[20220805,140.87],[20220808,142.73],[20220809,142.39],[20220810,141.17],[20220811,142.14],[20220812,142.53],[20220815,144.9],[20220816,144.27],[20220817,143.53],[20220818,143.01],[20220819,143.79],[20220822,145],[20220823,142.42],[20220824,144.38],[20220825,144.9],[20220826,143.93],[20220829,139.21],[20220830,139.01],[20220831,138.86],[20220901,137.09],[20220902,138.93],[20220906,138.97],[20220907,137.57],[20220908,141.04],[20220909,143.36],[20220912,142.38],[20220913,140.37],[20220914,139.76],[20220915,140.46],[20220916,138.74],[20220919,136.76],[20220920,136.35],[20220921,138.35],[20220922,135.38],[20220923,135.86],[20220926,136.23],[20220927,137.69],[20220928,139.06],[20220929,137.52],[20220930,138.07],[20221003,137.36],[20221004,139.01],[20221005,139.38],[20221006,140.58],[20221007,138.69],[20221010,136.7],[20221011,135.34],[20221012,137.19],[20221013,134.48],[20221014,139.13],[20221017,138.12],[20221018,138.96],[20221019,136.78],[20221020,135.52],[20221021,135.51],[20221024,137.68],[20221025,138.29],[20221026,139.46],[20221027,138.76],[20221028,139.64],[20221031,141.7],[20221101,141.33],[20221102,142.38],[20221103,141.28],[20221104,139.37],[20221107,138.11],[20221108,138.77],[20221109,138.9],[20221110,139.72],[20221111,137.11],[20221114,137.09],[20221115,136.23],[20221116,135.52],[20221117,134.27],[20221118,136.3],[20221121,137.32],[20221122,136.98],[20221123,137.48],[20221125,137.73],[20221128,137.75],[20221129,137.37],[20221130,137.99],[20221201,140.41],[20221202,139.64],[20221205,138.83],[20221206,138.27],[20221207,137.7],[20221208,138.29],[20221209,138.5],[20221212,137.18],[20221213,139.27],[20221214,138.31],[20221215,134.93],[20221216,134.25],[20221219,133.29],[20221220,132.93],[20221221,134.19],[20221222,134.61],[20221223,133.91],[20221227,133.5],[20221228,133.63],[20221229,134.28],[20221230,133.08],[20230103,135.07],[20230104,134.37],[20230105,133.56],[20230106,133.56],[20230109,132.96],[20230110,132.38],[20230111,132.06],[20230112,131.81],[20230113,134.2],[20230117,133.44],[20230118,133.95],[20230119,131.94],[20230120,131.7],[20230123,132.39],[20230124,131.94],[20230125,130.84],[20230126,131.87],[20230127,131.66],[20230130,131.27],[20230131,130.69],[20230201,131.77],[20230202,131.06],[20230203,131.69],[20230206,132.8],[20230207,132.08],[20230208,133.66],[20230209,133.3],[20230210,132.91],[20230213,133.27],[20230214,133.5],[20230215,133.09],[20230216,132.3],[20230217,133.09],[20230221,132.8],[20230222,132.18],[20230223,133.08],[20230224,131.74],[20230227,131.97],[20230228,130.15],[20230301,129.33],[20230302,129.67],[20230303,130.99],[20230306,131.3],[20230307,131.02],[20230308,129.93],[20230309,129.9],[20230310,126.59],[20230313,127.14],[20230314,127.17],[20230315,127.86],[20230316,128.58],[20230317,127.99],[20230320,127.88],[20230321,128.33],[20230322,128.61],[20230323,127.54],[20230324,127.57],[20230327,129.89],[20230328,129.23],[20230329,128.77],[20230330,128.39],[20230331,129.42],[20230403,130.1],[20230404,131.02],[20230405,131.09],[20230406,132.08],[20230411,133.09],[20230412,133.17],[20230413,132.77],[20230414,134.13],[20230417,134.34],[20230418,133.6],[20230419,132.88],[20230420,132.34],[20230421,133.64],[20230424,133.51],[20230425,133.68],[20230426,129.61],[20230427,129.82],[20230428,130.53],[20230501,131.8],[20230502,132.82],[20230503,131.9],[20230504,131.08],[20230505,132.19],[20230508,131.73],[20230509,132.52],[20230510,132.43],[20230511,132.69],[20230512,133.61],[20230515,133.33],[20230516,132.01],[20230517,131.29],[20230518,132.01],[20230519,133.63],[20230522,133.28],[20230523,133.34],[20230524,130.83],[20230525,130.25],[20230526,130.33],[20230530,130.03],[20230531,128.97],[20230601,128.78],[20230602,130.63],[20230605,132.96],[20230606,133.2],[20230607,132.58],[20230608,131.85],[20230609,132.29],[20230612,132.58],[20230613,132.99],[20230614,131.64],[20230615,131.38],[20230616,132.09],[20230620,130.79],[20230621,130.63],[20230622,130.52],[20230623,131.42],[20230626,129.42],[20230627,128.52],[20230628,129.32],[20230629,130.23],[20230630,131.01],[20230703,129.87],[20230705,130.01],[20230706,128.48],[20230707,127.57],[20230710,127.18],[20230711,127.47],[20230712,126.5],[20230713,126.42],[20230714,126.8],[20230717,127.02],[20230718,127.67],[20230719,129.5],[20230720,129.8],[20230721,130.68],[20230724,131.82],[20230725,131.99],[20230726,130.57],[20230727,132.08],[20230728,130.93],[20230731,131.07],[20230801,131.42],[20230802,130.72],[20230803,130.1],[20230804,129.77],[20230807,129.38],[20230808,131.97],[20230809,132.08],[20230810,132.18],[20230811,131.74],[20230814,133.01],[20230815,132.51],[20230816,132.17],[20230817,131.01],[20230818,130.28],[20230821,130.68],[20230822,131.13],[20230823,132.02],[20230824,132.37],[20230825,131.23],[20230828,132.58],[20230829,132.51],[20230830,132.57],[20230831,133.06],[20230901,133],[20230905,133.7],[20230906,131.99],[20230907,132.78],[20230908,132.54],[20230911,132.21],[20230912,132.05],[20230913,132.69],[20230914,133.33],[20230915,133.36],[20230918,131.24],[20230919,130.62],[20230920,130.95],[20230921,130.12],[20230922,129.07],[20230925,129.62],[20230926,130.16],[20230927,130.61],[20230928,130.27],[20230929,129.86],[20231002,128.46],[20231003,128.56],[20231004,127.4],[20231005,128.24],[20231006,128.78],[20231009,129.65],[20231010,129.63],[20231011,130.64],[20231012,131.1],[20231013,130.92],[20231016,130.8],[20231017,130.68],[20231018,129.86],[20231019,127.17],[20231020,126.6],[20231023,125.12],[20231024,124.71],[20231025,123.6],[20231026,123.6],[20231027,121.12],[20231030,119.79],[20231031,120.7],[20231101,122],[20231102,122.97],[20231103,123.48],[20231106,123.66],[20231107,124.52],[20231108,125.15],[20231109,123.39],[20231110,121.39],[20231113,121.57],[20231114,123.32],[20231115,123.22],[20231116,123.02],[20231117,123.59],[20231120,123.7],[20231121,123.77],[20231122,125.29],[20231124,125.35],[20231127,125.11],[20231128,123.15],[20231129,124.37],[20231130,124.65],[20231201,126.47],[20231204,127.22],[20231205,126.49],[20231206,127.95],[20231207,127.38],[20231208,128.2],[20231211,128.46],[20231212,128.34],[20231213,129.58],[20231214,130.47],[20231215,129.75],[20231218,129.87],[20231219,130.09],[20231220,130.02],[20231221,129.15],[20231222,130.44],[20231227,130.51],[20231228,132.23],[20231229,132.03],[20240102,134.42],[20240103,134.16],[20240104,134.38],[20240105,133.91],[20240108,134.28],[20240109,136.66],[20240110,136.38],[20240111,136.14],[20240112,136.15],[20240116,135.43],[20240117,134.97],[20240118,133.34],[20240119,133.76],[20240122,134.71],[20240123,134.7],[20240124,135.04],[20240125,134.23],[20240126,134.72],[20240129,135.81],[20240130,136.47],[20240131,137.53],[20240201,136.77],[20240202,137.45],[20240205,140.05],[20240206,140.83],[20240207,141.43],[20240208,140.27],[20240209,141.15],[20240212,140.66],[20240213,140.21],[20240214,140.95],[20240215,142.19],[20240216,142.85],[20240220,142.7],[20240221,141.2],[20240222,142.34],[20240223,144.1],[20240226,144.47],[20240227,143.63],[20240228,142.84],[20240229,142.18],[20240301,142.63],[20240304,143.08],[20240305,142.45],[20240306,142.36],[20240307,143.31],[20240308,143.45],[20240311,141.99],[20240312,142.74],[20240313,142.8],[20240314,141.71],[20240315,141.98],[20240318,142.11],[20240319,142.12],[20240320,142.33],[20240321,143.18],[20240322,143.25],[20240325,142.94],[20240326,143.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20190326,2487.39],[20190327,2482.18],[20190328,2490.97],[20190329,2512.69],[20190330,2512.69],[20190331,2512.69],[20190401,2524.82],[20190402,2530.36],[20190403,2528.61],[20190404,2525.52],[20190405,2533.83],[20190406,2533.83],[20190407,2533.83],[20190408,2530.96],[20190409,2521.31],[20190410,2524.54],[20190411,2505.95],[20190412,2475.44],[20190413,2475.44],[20190414,2475.44],[20190415,2471.05],[20190416,2453.81],[20190417,2395.31],[20190418,2384.39],[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3183.03],[20240326,3173.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,80€ |
2021 | 1.296,85€ |
2022 | 1.526,49€ |
2023 | 1.457,84€ |
2024 | 1.619,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,46% |
3 M | 10,55% |
6 M | 10,47% |
lfd. Jahr | 9,28% |
1 Jahr | 11,08% |
3 Jahre | 23,01% |
5 Jahre | 59,59% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,61% |
Wertentwicklung seit Auflage | 61,30% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Unitedhealth | 8,80% |
ELI LILLY | 7,40% |
Novo Nordisk | 5,20% |
AstraZeneca | 4,70% |
Regeneron Pharmaceuticals | 4,30% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.1198 | -2.609100 |
03.2020 - 03.2021 | 31.1534 | 31.402800 |
03.2021 - 03.2022 | 17.7081 | 2.464600 |
03.2022 - 03.2023 | -4.4975 | -7.222400 |
03.2023 - 03.2024 | 11.0788 | 6.561300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,90% | 12,95% | 13,79% | k.A. |
Sharpe Ratio | 0,49 | 0,47 | 0,65 | k.A. |
Tracking Error | 5,35% | 6,18% | 5,64% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,94 | 0,97 | k.A. |
Treynor Ratio | 6,11 | 6,54 | 9,25 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Unitedhealth | 8,80% |
ELI LILLY | 7,40% |
Novo Nordisk | 5,20% |
AstraZeneca | 4,70% |
Regeneron Pharmaceuticals | 4,30% |
Danaher | 3,70% |
Amgen | 3,50% |
Johnson & Johnson | 3,20% |
Centene | 2,80% |
Sanofi | 2,60% |
Länderverteilung (27. 03. 2024)
Nordamerika | 77,90% |
EMEA | 13,10% |
Großbritannien | 6,10% |
Kasse | 1,50% |
Japan | 1,40% |
Branchenverteilung (27. 03. 2024)
Pharmazeutik | 30,60% |
Medizintechnik / -ausrüstung | 25,40% |
Biotechnologie | 22,30% |
Medizinische Dienstleistungen und Einrichtungen | 20,20% |
Kasse | 1,50% |
Assetverteilung (27. 03. 2024)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12873KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Dom Valder Herr Bartjan van Hulten |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.06.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.235,57 Mio. EUR |