Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H8C8
ISIN: LU0607220059
Aktienfonds All Cap, China
Aktueller Preis (19. 04. 2024)
42,43 $
0,51 $ / 1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607220059","name":"Schroder ISF Hong Kong Equity USD A Acc","currency":"EUR"},"ts":[[20190423,51.61],[20190424,51.83],[20190425,51.94],[20190426,51.89],[20190429,52.1],[20190430,51.56],[20190502,52.01],[20190503,52.6],[20190506,51.13],[20190507,50.8],[20190508,49.92],[20190509,49.2],[20190510,49.14],[20190514,48.04],[20190515,48.56],[20190516,48.58],[20190517,48.3],[20190520,47.36],[20190521,47.24],[20190522,47.6],[20190523,46.96],[20190524,46.64],[20190527,46.66],[20190528,47.13],[20190529,47.14],[20190530,46.97],[20190531,46.63],[20190603,46.65],[20190604,46.17],[20190605,46.52],[20190606,46.35],[20190610,47.19],[20190611,47.69],[20190612,47.01],[20190613,47.01],[20190614,46.8],[20190617,46.88],[20190618,47.91],[20190619,48.81],[20190620,49.28],[20190621,48.88],[20190624,49.02],[20190625,48.7],[20190626,48.74],[20190627,49.31],[20190628,49.4],[20190702,50.33],[20190703,50.41],[20190704,50.35],[20190705,50.09],[20190708,49.42],[20190709,48.9],[20190710,49.43],[20190711,49.35],[20190712,49.38],[20190715,49.51],[20190716,49.87],[20190717,49.76],[20190718,49.5],[20190719,49.95],[20190722,49.51],[20190723,50.2],[20190724,50.42],[20190725,50.67],[20190726,50.21],[20190729,49.77],[20190730,49.56],[20190731,49.07],[20190801,48.77],[20190802,47.59],[20190805,45.76],[20190806,45.47],[20190807,44.85],[20190808,45.69],[20190809,45.38],[20190812,44.89],[20190813,44.22],[20190814,44.26],[20190815,44.99],[20190816,46.04],[20190819,47.06],[20190820,47.11],[20190821,47.33],[20190822,47.1],[20190823,46.88],[20190826,45.98],[20190827,45.95],[20190828,45.63],[20190829,46.07],[20190830,46.49],[20190902,46.42],[20190903,46.51],[20190904,47.44],[20190905,47.68],[20190906,48.07],[20190909,48.05],[20190910,48.12],[20190911,48.81],[20190912,49.09],[20190913,49.02],[20190916,48.93],[20190917,48.25],[20190918,48.13],[20190919,47.86],[20190920,47.78],[20190923,47.61],[20190924,47.36],[20190925,46.78],[20190926,47.08],[20190927,47.06],[20190930,46.81],[20191002,46.56],[20191003,46.42],[20191004,46.42],[20191008,46.08],[20191009,45.88],[20191010,45.65],[20191011,46.78],[20191014,47.06],[20191015,47.16],[20191016,47.49],[20191017,47.38],[20191018,46.95],[20191021,46.68],[20191022,47.1],[20191023,46.42],[20191024,46.85],[20191025,47.06],[20191028,48.03],[20191029,47.64],[20191030,47.55],[20191031,47.83],[20191101,48.4],[20191104,48.92],[20191105,49.43],[20191106,49.61],[20191107,50],[20191108,49.97],[20191111,48.76],[20191112,49.27],[20191113,48.35],[20191114,47.89],[20191115,48.03],[20191118,48.33],[20191119,48.83],[20191120,48.52],[20191121,47.86],[20191122,48.15],[20191125,48.98],[20191126,49.03],[20191127,49.28],[20191128,49.23],[20191129,48.71],[20191202,48.52],[20191203,47.89],[20191204,48.09],[20191205,48.07],[20191206,48.88],[20191209,48.76],[20191210,48.65],[20191211,49.03],[20191212,49.37],[20191213,50.4],[20191216,50.56],[20191217,50.74],[20191218,51.04],[20191219,50.73],[20191220,51.07],[20191223,51.3],[20191227,51.42],[20191230,51.39],[20191231,50.78],[20200102,51.81],[20200103,52.03],[20200106,51.36],[20200107,51.78],[20200108,51.99],[20200109,52.79],[20200110,52.91],[20200113,53.02],[20200114,53.35],[20200115,52.86],[20200116,52.91],[20200117,53.55],[20200120,53.23],[20200121,51.76],[20200122,52.09],[20200123,51.17],[20200124,51.52],[20200129,49.95],[20200130,48.83],[20200131,48.27],[20200203,48.28],[20200204,49.27],[20200205,50.2],[20200206,50.61],[20200207,50.49],[20200210,50.19],[20200211,51.1],[20200212,51.69],[20200213,51.96],[20200214,52.24],[20200217,52.54],[20200218,52.11],[20200219,52.36],[20200220,52.08],[20200221,51.56],[20200224,49.6],[20200225,50.05],[20200226,49.45],[20200227,48.74],[20200228,47.41],[20200302,47.09],[20200303,47.75],[20200304,48.01],[20200305,47.92],[20200306,46.46],[20200309,44.28],[20200310,45.27],[20200311,44.89],[20200312,42.39],[20200313,43.14],[20200316,40.04],[20200317,40.27],[20200318,40.32],[20200319,39.52],[20200320,41.09],[20200323,40.34],[20200324,41.24],[20200325,42.61],[20200326,43.69],[20200327,42.1],[20200330,41.97],[20200331,42.45],[20200401,42.21],[20200402,42.53],[20200403,43.15],[20200406,43.93],[20200407,45.31],[20200408,44.71],[20200409,45.25],[20200414,45.26],[20200415,44.9],[20200416,44.97],[20200417,46.22],[20200420,45.55],[20200421,44.75],[20200422,45.32],[20200423,46.11],[20200424,45.21],[20200427,45.22],[20200428,46.18],[20200429,46.23],[20200504,44.05],[20200505,44.77],[20200506,45.6],[20200507,45.97],[20200508,46.31],[20200511,46.7],[20200512,46.64],[20200513,46.59],[20200514,45.74],[20200515,45.62],[20200518,46.42],[20200519,46.59],[20200520,46.98],[20200521,46.02],[20200522,44.55],[20200525,44.36],[20200526,44.58],[20200527,44.64],[20200528,44.22],[20200529,43.69],[20200601,45.14],[20200602,45.85],[20200603,46.5],[20200604,46.44],[20200605,46.99],[20200608,47.37],[20200609,47.55],[20200610,47.19],[20200611,46.27],[20200612,46.59],[20200615,45.56],[20200616,46.86],[20200617,46.98],[20200618,47.12],[20200619,47.82],[20200622,47.68],[20200623,47.82],[20200624,47.94],[20200626,47.66],[20200629,46.98],[20200630,47.6],[20200702,48.45],[20200703,48.92],[20200706,49.99],[20200707,50.15],[20200708,50.6],[20200709,51.4],[20200710,51.22],[20200713,50.99],[20200714,50.06],[20200715,49.93],[20200716,48.98],[20200717,49.12],[20200720,49.09],[20200721,50.55],[20200722,49.05],[20200723,49.27],[20200724,48.05],[20200727,47.07],[20200728,47.83],[20200729,48.07],[20200730,47.83],[20200731,47.62],[20200803,48.39],[20200804,48.95],[20200805,49.09],[20200806,49.2],[20200807,48.95],[20200810,48.71],[20200811,49.58],[20200812,50.02],[20200813,50.04],[20200814,49.95],[20200817,50.09],[20200818,50.46],[20200819,49.99],[20200820,49.49],[20200821,50.09],[20200824,51.08],[20200825,51.2],[20200826,51.72],[20200827,51.36],[20200828,51.23],[20200831,51.15],[20200901,50.94],[20200902,52.07],[20200903,52.09],[20200904,51.1],[20200907,51.14],[20200908,50.56],[20200909,50.61],[20200910,50.2],[20200911,50.19],[20200914,50.44],[20200915,51.13],[20200916,51.34],[20200917,50.92],[20200918,51.05],[20200921,50.22],[20200922,50.36],[20200923,50.67],[20200924,49.98],[20200925,49.89],[20200928,50.23],[20200929,49.88],[20200930,50.15],[20201005,50.72],[20201006,51.09],[20201007,51.71],[20201008,52.12],[20201009,51.95],[20201012,52.69],[20201014,52.89],[20201015,52.08],[20201016,52.26],[20201019,52.43],[20201020,52.45],[20201021,52.83],[20201022,52.98],[20201023,52.73],[20201027,52.58],[20201028,52.43],[20201029,52.77],[20201030,52.44],[20201102,52.92],[20201103,53.65],[20201104,53.58],[20201105,54.46],[20201106,54.42],[20201109,56.18],[20201110,55.76],[20201111,55.58],[20201112,55.41],[20201113,55.49],[20201116,56.19],[20201117,55.71],[20201118,56.19],[20201119,55.96],[20201120,56.5],[20201123,56.12],[20201124,56.82],[20201125,56.21],[20201126,56.28],[20201127,56.41],[20201130,55.12],[20201201,55.77],[20201202,55.14],[20201203,54.88],[20201204,55.22],[20201207,54.79],[20201208,54.71],[20201209,55.17],[20201210,54.92],[20201211,55.21],[20201214,55.1],[20201215,54.88],[20201216,55],[20201217,55.08],[20201218,54.93],[20201221,54.69],[20201222,54.5],[20201223,54.99],[20201228,54.82],[20201229,54.72],[20201230,55.83],[20201231,56.34],[20210104,57.16],[20210105,57.42],[20210106,57.37],[20210107,57.29],[20210108,57.96],[20210111,58.55],[20210112,58.95],[20210113,59.04],[20210114,59.32],[20210115,59.34],[20210118,60.19],[20210119,60.84],[20210120,61.68],[20210121,61.42],[20210122,60.92],[20210125,61.93],[20210126,61.06],[20210127,60.59],[20210128,59.77],[20210129,59.02],[20210201,59.94],[20210202,61.16],[20210203,61.69],[20210204,62.36],[20210205,63.33],[20210208,63.35],[20210209,63.4],[20210210,64.52],[20210211,64.6],[20210216,65.29],[20210217,66.14],[20210218,64.93],[20210219,64.83],[20210222,63.8],[20210223,64.14],[20210224,62.83],[20210225,62.76],[20210226,61.64],[20210301,62.45],[20210302,62.53],[20210303,62.97],[20210304,62.24],[20210305,62.35],[20210308,61.74],[20210309,61.86],[20210310,62.4],[20210311,62.64],[20210312,62.38],[20210315,62.39],[20210316,62.87],[20210317,62.95],[20210318,63.63],[20210319,62.81],[20210322,62.64],[20210323,62.4],[20210324,61.34],[20210325,61.02],[20210326,62],[20210329,61.91],[20210330,62.45],[20210331,62.24],[20210401,62.85],[20210407,61.69],[20210408,62.59],[20210409,61.93],[20210412,61.29],[20210413,61.5],[20210414,61.79],[20210415,61.75],[20210416,62.03],[20210419,61.8],[20210420,61.58],[20210421,61.3],[20210422,61.7],[20210423,61.74],[20210426,61.86],[20210427,61.76],[20210428,62.13],[20210429,62.55],[20210430,61.48],[20210503,61.25],[20210504,61.46],[20210505,61.2],[20210506,60.86],[20210507,61.04],[20210510,60.7],[20210511,59.13],[20210512,59.57],[20210513,58.86],[20210514,58.79],[20210517,59.17],[20210518,59.52],[20210520,59.16],[20210521,59.5],[20210524,59.32],[20210525,59.83],[20210526,60.71],[20210527,61.08],[20210528,60.75],[20210531,60.16],[20210601,60.67],[20210602,60.84],[20210603,59.91],[20210604,60.2],[20210607,60.12],[20210608,59.86],[20210609,59.8],[20210610,59.97],[20210611,60.38],[20210615,59.87],[20210616,59.47],[20210617,59.99],[20210618,60.09],[20210621,59.64],[20210622,59.41],[20210623,59.39],[20210624,59.81],[20210625,60.4],[20210628,60.45],[20210629,60.14],[20210630,60.14],[20210702,60.13],[20210705,59.69],[20210706,59.59],[20210707,59.59],[20210708,57.93],[20210709,58.24],[20210712,58.6],[20210713,58.9],[20210714,59.45],[20210715,59.26],[20210716,59.35],[20210719,58.4],[20210720,57.8],[20210721,58.03],[20210722,59.17],[20210723,58.55],[20210726,56.41],[20210727,54.55],[20210728,54.76],[20210729,55.99],[20210730,55.7],[20210802,56.39],[20210803,56.59],[20210804,56.62],[20210805,56.34],[20210806,56.7],[20210809,57.03],[20210810,57.52],[20210811,58.08],[20210812,57.39],[20210813,57.1],[20210816,57.26],[20210817,56.5],[20210818,56.76],[20210819,56.29],[20210820,55.14],[20210823,55.32],[20210824,56.22],[20210825,56.47],[20210826,55.93],[20210827,55.88],[20210830,55.72],[20210831,55.91],[20210901,56.68],[20210902,56.89],[20210903,56.91],[20210906,57.25],[20210907,57.21],[20210908,57.81],[20210909,56.74],[20210910,56.98],[20210913,56.88],[20210914,55.89],[20210915,54.5],[20210916,53.95],[20210917,54.21],[20210920,52.96],[20210921,53.13],[20210923,54.13],[20210924,53.44],[20210927,53.42],[20210928,53.73],[20210929,54.1],[20210930,54.76],[20211004,54.25],[20211005,54.21],[20211006,54.32],[20211007,55.13],[20211008,55.78],[20211011,55.75],[20211012,55.75],[20211015,55.91],[20211018,55.93],[20211019,56.1],[20211020,56.95],[20211021,56.43],[20211022,56.85],[20211025,56.9],[20211026,56.78],[20211027,55.78],[20211028,55.95],[20211029,55.42],[20211101,56.02],[20211102,55.17],[20211103,54.89],[20211104,54.93],[20211105,55.13],[20211108,54.99],[20211109,54.92],[20211110,55.14],[20211111,56.13],[20211112,56.33],[20211115,57.12],[20211116,58.03],[20211117,58.43],[20211118,57.55],[20211119,57.48],[20211122,57.32],[20211123,57.05],[20211124,57.15],[20211125,57.36],[20211126,55.59],[20211129,55.34],[20211130,53.92],[20211201,54.37],[20211202,53.88],[20211203,54.45],[20211206,53.55],[20211207,54.9],[20211208,55.22],[20211209,55.34],[20211210,55.51],[20211213,55.01],[20211214,53.71],[20211215,53.63],[20211216,53.6],[20211217,52.72],[20211220,52.45],[20211221,52.48],[20211222,53.04],[20211223,53.25],[20211228,53.62],[20211229,53.34],[20211230,53.13],[20211231,53.97],[20220103,53.55],[20220104,54.26],[20220105,53.5],[20220106,53.07],[20220107,53.91],[20220110,54.12],[20220111,54.11],[20220112,54.99],[20220113,54.55],[20220114,54.3],[20220117,54.74],[20220118,54.45],[20220119,55.5],[20220120,56.12],[20220121,56.17],[20220124,55.22],[20220125,55.08],[20220126,55.43],[20220127,55.31],[20220128,53.9],[20220131,54.34],[20220204,54.27],[20220207,54.69],[20220208,54.66],[20220209,55.25],[20220210,55.07],[20220211,55.16],[20220214,54.76],[20220215,55.06],[20220216,55.24],[20220217,55.33],[20220218,55.35],[20220221,54.83],[20220222,54.58],[20220223,54.22],[20220224,52.94],[20220225,53.26],[20220228,52.99],[20220301,52.98],[20220302,52.64],[20220303,53.04],[20220304,52.15],[20220307,50.87],[20220308,50.02],[20220309,49.05],[20220310,48.97],[20220311,49.36],[20220314,46.95],[20220315,44.62],[20220316,48.56],[20220317,50.13],[20220318,51.44],[20220321,51],[20220322,52.18],[20220323,51.75],[20220324,51.88],[20220325,51.22],[20220328,51.37],[20220329,51.73],[20220330,51.67],[20220331,51.37],[20220401,52.37],[20220404,52.57],[20220406,52.31],[20220407,51.42],[20220408,51.81],[20220411,50.46],[20220412,50.87],[20220413,50.7],[20220414,51.05],[20220419,50.53],[20220420,50.72],[20220421,49.76],[20220422,49.36],[20220425,48.45],[20220426,48.56],[20220427,48.81],[20220428,50.32],[20220429,50.71],[20220503,51.21],[20220504,50.91],[20220505,50.55],[20220506,48.88],[20220510,48.23],[20220511,48.03],[20220512,48.2],[20220513,49.27],[20220516,49.74],[20220517,50.03],[20220518,49.94],[20220519,49.19],[20220520,49.82],[20220523,49.44],[20220524,48.42],[20220525,48.15],[20220526,48.34],[20220527,49.51],[20220530,49.91],[20220531,50.75],[20220601,50.82],[20220602,50.55],[20220606,51.54],[20220607,51.67],[20220608,51.92],[20220609,52.16],[20220610,51.76],[20220613,51.11],[20220614,50.7],[20220615,51.4],[20220616,50.98],[20220617,50.95],[20220620,50.95],[20220621,51.54],[20220622,50.93],[20220623,51.24],[20220624,52.19],[20220627,53.1],[20220628,53.9],[20220629,53.5],[20220630,53.47],[20220704,53.6],[20220705,53.63],[20220706,54.48],[20220707,54.92],[20220708,54.97],[20220711,54.24],[20220712,53.68],[20220713,52.97],[20220714,53.5],[20220715,52.58],[20220718,52.9],[20220719,52.36],[20220720,52.68],[20220721,52.53],[20220722,52.47],[20220725,52.21],[20220726,52.8],[20220727,52.81],[20220728,53],[20220729,51.61],[20220801,50.86],[20220802,49.97],[20220803,50.49],[20220804,51.44],[20220805,50.94],[20220808,51.37],[20220809,50.92],[20220810,50.55],[20220811,50.76],[20220812,50.81],[20220815,51.14],[20220816,51.48],[20220817,51.4],[20220818,51.25],[20220819,51.43],[20220822,51.46],[20220823,51.6],[20220824,50.83],[20220825,51.69],[20220826,52.82],[20220829,51.76],[20220830,51.28],[20220831,51.83],[20220901,51.29],[20220902,51.19],[20220905,51.02],[20220906,50.87],[20220907,50.46],[20220908,49.81],[20220909,50.76],[20220913,49.87],[20220914,50.16],[20220915,50.1],[20220916,50.05],[20220919,49.61],[20220920,49.8],[20220921,49.85],[20220922,49.09],[20220923,48.57],[20220926,49.14],[20220927,49.21],[20220928,48.32],[20220929,47.33],[20220930,46.87],[20221003,47.16],[20221005,48.24],[20221006,48.31],[20221007,47.81],[20221010,47.44],[20221011,46.27],[20221012,45.82],[20221013,44.71],[20221014,46.01],[20221017,45.7],[20221018,46.02],[20221019,45.17],[20221020,44.37],[20221021,44.24],[20221024,41.84],[20221025,40.93],[20221026,40.76],[20221027,41.42],[20221028,40.31],[20221031,39.9],[20221101,41.69],[20221102,42.7],[20221103,42.39],[20221104,44.41],[20221107,44.98],[20221108,44.75],[20221109,43.93],[20221110,44.82],[20221111,45.59],[20221114,46.71],[20221115,47.65],[20221116,47.3],[20221117,46.72],[20221118,47.26],[20221121,46.75],[20221122,46.02],[20221123,46.07],[20221124,45.88],[20221125,45.83],[20221128,44.89],[20221129,47.03],[20221130,48.37],[20221201,49],[20221202,47.82],[20221205,49.42],[20221206,50.42],[20221207,48.98],[20221208,50.21],[20221209,50.78],[20221212,50.57],[20221213,51.66],[20221214,50.53],[20221215,50.57],[20221216,49.85],[20221219,49.79],[20221220,49.25],[20221221,49.26],[20221222,49.69],[20221223,49.84],[20221228,50.79],[20221229,50.48],[20221230,50.17],[20230103,51.81],[20230104,53.19],[20230105,53.74],[20230106,54.28],[20230109,53.89],[20230110,53.53],[20230111,53.57],[20230112,53.94],[20230113,53.62],[20230116,54.07],[20230117,53.66],[20230118,53.96],[20230119,53.88],[20230120,54.57],[20230126,55.64],[20230127,56.07],[20230130,54.89],[20230131,54.1],[20230201,54.29],[20230202,53.8],[20230203,53.54],[20230206,53.14],[20230207,53.31],[20230208,53.44],[20230209,54.2],[20230210,53.77],[20230213,53.76],[20230214,53.47],[20230215,52.96],[20230216,52.93],[20230217,52.73],[20230220,52.88],[20230221,52.38],[20230222,52.02],[20230223,51.66],[20230224,50.98],[20230227,51.32],[20230228,50.83],[20230301,51.9],[20230302,52.24],[20230303,52.58],[20230306,52.56],[20230307,52.25],[20230308,52.05],[20230309,51.44],[20230310,50.18],[20230313,49.83],[20230314,49.46],[20230315,49.19],[20230316,48.95],[20230317,49.53],[20230320,48.56],[20230321,49.12],[20230322,49.59],[20230323,49.92],[20230324,50.04],[20230327,49.42],[20230328,49.67],[20230329,50],[20230330,50.23],[20230331,50.04],[20230403,50.56],[20230404,50.23],[20230406,49.91],[20230411,50.8],[20230412,50.7],[20230413,50.28],[20230414,49.99],[20230417,50.67],[20230418,51.04],[20230419,50.61],[20230420,50.62],[20230421,49.86],[20230424,49.32],[20230425,48.2],[20230426,48.54],[20230427,48.64],[20230428,49.06],[20230502,49.07],[20230503,48.14],[20230504,48.12],[20230505,48.57],[20230508,48.79],[20230509,47.97],[20230510,48.04],[20230511,47.77],[20230512,47.66],[20230515,48.36],[20230516,48.13],[20230517,47.5],[20230518,47.72],[20230519,47.46],[20230522,47.64],[20230523,47.36],[20230524,46.33],[20230525,45.89],[20230529,45.74],[20230530,45.45],[20230531,45.04],[20230601,44.84],[20230602,46.39],[20230605,46.99],[20230606,47.01],[20230607,47.29],[20230608,47.38],[20230609,47.43],[20230612,47.52],[20230613,47.9],[20230614,47.9],[20230615,48.49],[20230616,48.66],[20230619,48.28],[20230620,47.39],[20230621,46.57],[20230623,45.7],[20230626,45.5],[20230627,46],[20230628,46.17],[20230629,45.52],[20230630,46.1],[20230703,46.62],[20230704,46.91],[20230705,46.57],[20230706,45.2],[20230707,45.21],[20230710,45.22],[20230711,45.94],[20230712,46.46],[20230713,46.28],[20230714,46.39],[20230718,45.38],[20230719,45.59],[20230720,45.34],[20230721,45.71],[20230724,45.21],[20230725,46.68],[20230726,46.49],[20230727,47.07],[20230728,48.19],[20230731,48.55],[20230801,48.08],[20230802,47.33],[20230803,47.78],[20230804,47.62],[20230807,47.58],[20230808,46.45],[20230809,46.83],[20230810,46.8],[20230811,46.04],[20230814,45.71],[20230815,45.48],[20230816,44.7],[20230817,45.43],[20230818,44.55],[20230821,43.75],[20230822,43.99],[20230823,44.34],[20230824,44.72],[20230825,44.68],[20230828,44.85],[20230829,45.51],[20230830,45.4],[20230831,45.27],[20230904,46.07],[20230905,45.98],[20230906,45.34],[20230907,44.77],[20230911,44.58],[20230912,44.66],[20230913,44.62],[20230914,44.48],[20230915,44.73],[20230918,44.47],[20230919,44.48],[20230920,44.4],[20230921,43.88],[20230922,44.8],[20230925,43.97],[20230926,43.77],[20230927,44.31],[20230928,43.81],[20230929,44.5],[20231003,44.1],[20231004,44.02],[20231005,43.73],[20231006,43.78],[20231009,44.05],[20231010,44.36],[20231011,44.68],[20231012,45],[20231013,44.55],[20231016,44.17],[20231017,43.9],[20231018,43.61],[20231019,43.03],[20231020,42.41],[20231024,42.53],[20231025,42.76],[20231026,42.51],[20231027,43.19],[20231030,43.44],[20231031,42.76],[20231101,42.99],[20231102,43.01],[20231103,43.81],[20231106,44.14],[20231107,43.66],[20231108,43.42],[20231109,43.15],[20231110,42.56],[20231113,42.83],[20231114,43.33],[20231115,43.9],[20231116,43.21],[20231117,42.82],[20231120,43.23],[20231121,43.06],[20231122,43.22],[20231123,43.25],[20231124,42.77],[20231127,42.45],[20231128,42.24],[20231129,41.23],[20231130,41.04],[20231201,41.21],[20231204,40.89],[20231205,40.26],[20231206,40.72],[20231207,40.61],[20231208,40.57],[20231211,40.55],[20231212,40.29],[20231213,40.32],[20231214,40.73],[20231215,41.04],[20231218,40.93],[20231219,40.66],[20231220,40.82],[20231221,40.74],[20231222,40.24],[20231227,40.13],[20231228,40.64],[20231229,41.09],[20240102,40.85],[20240103,40.46],[20240104,40.16],[20240105,40.11],[20240108,39.36],[20240109,39.01],[20240110,38.99],[20240111,39],[20240112,39.47],[20240115,39.12],[20240116,38.88],[20240117,37.44],[20240118,37.7],[20240119,37.67],[20240122,36.7],[20240123,37.65],[20240124,39.13],[20240125,39.1],[20240126,39.04],[20240129,39.1],[20240130,37.95],[20240131,37.52],[20240201,37.94],[20240202,37.16],[20240205,37.61],[20240206,38.46],[20240207,38.71],[20240208,38.48],[20240209,38.33],[20240214,38.63],[20240215,38.64],[20240216,39.47],[20240219,39.28],[20240220,39.37],[20240221,39.64],[20240222,39.84],[20240223,40.18],[20240226,40.05],[20240227,40.02],[20240228,39.7],[20240229,39.67],[20240301,39.7],[20240304,39.92],[20240305,39.12],[20240306,39.41],[20240307,39.06],[20240308,39.21],[20240311,40.21],[20240312,40.82],[20240313,41.12],[20240314,40.26],[20240315,40.35],[20240318,40.16],[20240319,39.87],[20240320,40.35],[20240321,40.43],[20240322,39.83],[20240325,39.89],[20240326,39.9],[20240327,40.17],[20240328,40.41],[20240402,41.25],[20240403,40.93],[20240405,40.47],[20240408,40.66],[20240409,40.84],[20240410,40.6],[20240411,41.38],[20240412,40.94],[20240415,40.68],[20240416,39.88],[20240417,39.68],[20240418,39.73]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190419,3144.53],[20190420,3144.53],[20190421,3144.53],[20190422,3143.7],[20190423,3126.21],[20190424,3132.43],[20190425,3105.05],[20190426,3094.39],[20190427,3094.39],[20190428,3094.39],[20190429,3114.44],[20190430,3092.57],[20190501,3093.19],[20190502,3105.54],[20190503,3123.17],[20190504,3123.17],[20190505,3123.17],[20190506,3026.79],[20190507,3001.14],[20190508,2953.67],[20190509,2924.92],[20190510,2929.3],[20190511,2929.3],[20190512,2929.3],[20190513,2907.07],[20190514,2863.19],[20190515,2915.64],[20190516,2918.44],[20190517,2861.51],[20190518,2861.51],[20190519,2861.51],[20190520,2813.09],[20190521,2826.94],[20190522,2821.34],[20190523,2774.5],[20190524,2768.51],[20190525,2768.51],[20190526,2768.51],[20190527,2773.85],[20190528,2797.44],[20190529,2797.94],[20190530,2799.9],[20190531,2791.03],[20190601,2791.03],[20190602,2791.03],[20190603,2786.78],[20190604,2754.05],[20190605,2752],[20190606,2736.24],[20190607,2740.31],[20190608,2740.31],[20190609,2740.31],[20190610,2757.44],[20190611,2834.24],[20190612,2806.75],[20190613,2811.98],[20190614,2799.13],[20190615,2799.13],[20190616,2799.13],[20190617,2804.09],[20190618,2844.17],[20190619,2896.68],[20190620,2933.35],[20190621,2926.62],[20190622,2926.62],[20190623,2926.62],[20190624,2926.35],[20190625,2897.46],[20190626,2907.88],[20190627,2945.74],[20190628,2947.36],[20190629,2947.36],[20190630,2947.36],[20190701,2971.23],[20190702,3020.38],[20190703,3002.92],[20190704,2995.72],[20190705,2997.31],[20190706,2997.31],[20190707,2997.31],[20190708,2944.18],[20190709,2927.72],[20190710,2937.08],[20190711,2942.4],[20190712,2946.95],[20190713,2946.95],[20190714,2946.95],[20190715,2961.22],[20190716,2964.35],[20190717,2960.93],[20190718,2941.07],[20190719,2963.46],[20190720,2963.46],[20190721,2963.46],[20190722,2944.24],[20190723,2991.15],[20190724,3018.99],[20190725,3034.19],[20190726,3025.49],[20190727,3025.49],[20190728,3025.49],[20190729,3012.04],[20190730,3012.19],[20190731,2984.38],[20190801,2960.79],[20190802,2884.96],[20190803,2884.96],[20190804,2884.96],[20190805,2790.07],[20190806,2762.85],[20190807,2756.86],[20190808,2794.36],[20190809,2774.65],[20190810,2774.65],[20190811,2774.65],[20190812,2783.48],[20190813,2762.93],[20190814,2780.22],[20190815,2789.45],[20190816,2847.96],[20190817,2847.96],[20190818,2847.96],[20190819,2899.33],[20190820,2908.73],[20190821,2905.17],[20190822,2901.75],[20190823,2910.1],[20190824,2910.1],[20190825,2910.1],[20190826,2862.7],[20190827,2871.94],[20190828,2872.16],[20190829,2890.01],[20190830,2914.79],[20190831,2914.79],[20190901,2914.79],[20190902,2941.35],[20190903,2938.1],[20190904,2962.96],[20190905,2981.67],[20190906,3008.05],[20190907,3008.05],[20190908,3008.05],[20190909,3008.64],[20190910,2999.79],[20190911,3011.78],[20190912,3046.88],[20190913,3040.08],[20190914,3040.08],[20190915,3040.08],[20190916,3038.33],[20190917,3001.67],[20190918,3007.83],[20190919,2997.28],[20190920,3008.68],[20190921,3008.68],[20190922,3008.68],[20190923,2983.68],[20190924,2976.9],[20190925,2956.11],[20190926,2965.4],[20190927,2953.53],[20190928,2953.53],[20190929,2953.53],[20190930,2950.78],[20191001,2948.94],[20191002,2938.99],[20191003,2944.2],[20191004,2940.85],[20191005,2940.85],[20191006,2940.85],[20191007,2940],[20191008,2932.65],[20191009,2926.01],[20191010,2943.96],[20191011,2984.96],[20191012,2984.96],[20191013,2984.96],[20191014,3011.58],[20191015,3018.41],[20191016,3015.99],[20191017,3005.6],[20191018,2972.17],[20191019,2972.17],[20191020,2972.17],[20191021,2965.97],[20191022,2975.61],[20191023,2955.8],[20191024,2966.76],[20191025,2989.34],[20191026,2989.34],[20191027,2989.34],[20191028,3019.98],[20191029,3014.76],[20191030,3001.45],[20191031,3003.68],[20191101,3017.04],[20191102,3017.04],[20191103,3017.04],[20191104,3075.45],[20191105,3113.03],[20191106,3113.4],[20191107,3137.91],[20191108,3134.1],[20191109,3134.1],[20191110,3134.1],[20191111,3078.83],[20191112,3093.64],[20191113,3070.64],[20191114,3060.98],[20191115,3049.74],[20191116,3049.74],[20191117,3049.74],[20191118,3065.83],[20191119,3092.48],[20191120,3071.84],[20191121,3037.26],[20191122,3039.41],[20191123,3039.41],[20191124,3039.41],[20191125,3073.68],[20191126,3079.44],[20191127,3089.99],[20191128,3084.19],[20191129,3047.08],[20191130,3047.08],[20191201,3047.08],[20191202,3035.25],[20191203,3020.03],[20191204,3006.58],[20191205,3032.11],[20191206,3062.86],[20191207,3062.86],[20191208,3062.86],[20191209,3058.85],[20191210,3056.82],[20191211,3074.8],[20191212,3081.14],[20191213,3129.89],[20191214,3129.89],[20191215,3129.89],[20191216,3141.27],[20191217,3168.46],[20191218,3182.21],[20191219,3173.6],[20191220,3177.84],[20191221,3177.84],[20191222,3177.84],[20191223,3179.91],[20191224,3183.07],[20191225,3183.07],[20191226,3184.05],[20191227,3195.36],[20191228,3195.36],[20191229,3195.36],[20191230,3204.04],[20191231,3193.88],[20200101,3193.88],[20200102,3250.95],[20200103,3259.88],[20200104,3259.88],[20200105,3259.88],[20200106,3231.94],[20200107,3265.06],[20200108,3260.27],[20200109,3319.59],[20200110,3334.02],[20200111,3334.02],[20200112,3334.02],[20200113,3365.19],[20200114,3361.01],[20200115,3347.14],[20200116,3350.23],[20200117,3383.2],[20200118,3383.2],[20200119,3383.2],[20200120,3380.89],[20200121,3296.5],[20200122,3326.45],[20200123,3245.72],[20200124,3250.92],[20200125,3250.92],[20200126,3250.92],[20200127,3233.29],[20200128,3237.02],[20200129,3210.6],[20200130,3167.01],[20200131,3147.02],[20200201,3147.02],[20200202,3147.02],[20200203,3047.44],[20200204,3141.89],[20200205,3181.91],[20200206,3237.43],[20200207,3234.69],[20200208,3234.69],[20200209,3234.69],[20200210,3242.53],[20200211,3291.37],[20200212,3323.81],[20200213,3325.31],[20200214,3336.31],[20200215,3336.31],[20200216,3336.31],[20200217,3373.04],[20200218,3354.78],[20200219,3367.61],[20200220,3386.03],[20200221,3354.41],[20200222,3354.41],[20200223,3354.41],[20200224,3297.55],[20200225,3297.85],[20200226,3254.32],[20200227,3237.46],[20200228,3149.19],[20200229,3149.19],[20200301,3149.19],[20200302,3181.71],[20200303,3199.72],[20200304,3223.87],[20200305,3256.93],[20200306,3161.27],[20200307,3161.27],[20200308,3161.27],[20200309,3004.12],[20200310,3072.18],[20200311,3052],[20200312,2950.68],[20200313,2976.32],[20200314,2976.32],[20200315,2976.32],[20200316,2794.77],[20200317,2825.24],[20200318,2772.07],[20200319,2757.98],[20200320,2870.69],[20200321,2870.69],[20200322,2870.69],[20200323,2760.74],[20200324,2862.35],[20200325,2946.56],[20200326,2922.21],[20200327,2906.29],[20200328,2906.29],[20200329,2906.29],[20200330,2869.04],[20200331,2926.01],[20200401,2903.56],[20200402,2945.84],[20200403,2966.59],[20200404,2966.59],[20200405,2966.59],[20200406,2999.68],[20200407,3054.71],[20200408,3030.88],[20200409,3055.45],[20200410,3055.14],[20200411,3055.14],[20200412,3055.14],[20200413,3054.52],[20200414,3072.37],[20200415,3066.29],[20200416,3084.84],[20200417,3124.41],[20200418,3124.41],[20200419,3124.41],[20200420,3132.81],[20200421,3088.57],[20200422,3115.57],[20200423,3138.82],[20200424,3109.02],[20200425,3109.02],[20200426,3109.02],[20200427,3131.6],[20200428,3153.8],[20200429,3172.65],[20200430,3174.44],[20200501,3160.83],[20200502,3160.83],[20200503,3160.83],[20200504,3091.42],[20200505,3125.43],[20200506,3170.69],[20200507,3182.71],[20200508,3205.94],[20200509,3205.94],[20200510,3205.94],[20200511,3230.4],[20200512,3221.02],[20200513,3222.14],[20200514,3212.57],[20200515,3207.6],[20200516,3207.6],[20200517,3207.6],[20200518,3231.98],[20200519,3245.02],[20200520,3241.01],[20200521,3221.56],[20200522,3112.89],[20200523,3112.89],[20200524,3112.89],[20200525,3120.14],[20200526,3154.97],[20200527,3123.93],[20200528,3101.67],[20200529,3103.11],[20200530,3103.11],[20200531,3103.11],[20200601,3127.01],[20200602,3204.76],[20200603,3228.9],[20200604,3223.58],[20200605,3231.45],[20200606,3231.45],[20200607,3231.45],[20200608,3243.48],[20200609,3257.28],[20200610,3256.73],[20200611,3223.27],[20200612,3233.69],[20200613,3233.69],[20200614,3233.69],[20200615,3207.52],[20200616,3265.22],[20200617,3298.4],[20200618,3320.11],[20200619,3360.61],[20200620,3360.61],[20200621,3360.61],[20200622,3354.15],[20200623,3362.09],[20200624,3383.68],[20200625,3388.98],[20200626,3381.66],[20200627,3381.66],[20200628,3381.66],[20200629,3352.05],[20200630,3395.35],[20200701,3407.69],[20200702,3478.24],[20200703,3541.75],[20200704,3541.75],[20200705,3541.75],[20200706,3648.51],[20200707,3672.07],[20200708,3739.42],[20200709,3797.06],[20200710,3773.95],[20200711,3773.95],[20200712,3773.95],[20200713,3791.56],[20200714,3712.26],[20200715,3696.42],[20200716,3556.05],[20200717,3593.49],[20200718,3593.49],[20200719,3593.49],[20200720,3647.79],[20200721,3711.99],[20200722,3640.91],[20200723,3657.97],[20200724,3512],[20200725,3512],[20200726,3512],[20200727,3475.53],[20200728,3532.24],[20200729,3574.08],[20200730,3557.34],[20200731,3556.71],[20200801,3556.71],[20200802,3556.71],[20200803,3625.59],[20200804,3656.36],[20200805,3662.22],[20200806,3654.35],[20200807,3606.27],[20200808,3606.27],[20200809,3606.27],[20200810,3594.13],[20200811,3592.68],[20200812,3579.99],[20200813,3564.47],[20200814,3593.86],[20200815,3593.86],[20200816,3593.86],[20200817,3625.08],[20200818,3645.74],[20200819,3608.06],[20200820,3596.55],[20200821,3653.27],[20200822,3653.27],[20200823,3653.27],[20200824,3693.74],[20200825,3711.22],[20200826,3723.8],[20200827,3740.49],[20200828,3749.66],[20200829,3749.66],[20200830,3749.66],[20200831,3719.48],[20200901,3736.81],[20200902,3796.85],[20200903,3764.32],[20200904,3704.27],[20200905,3704.27],[20200906,3704.27],[20200907,3651.17],[20200908,3641.05],[20200909,3589.2],[20200910,3567.35],[20200911,3606.05],[20200912,3606.05],[20200913,3606.05],[20200914,3638.76],[20200915,3680.02],[20200916,3688.06],[20200917,3679.11],[20200918,3704.54],[20200919,3704.54],[20200920,3704.54],[20200921,3665.93],[20200922,3659.38],[20200923,3683.03],[20200924,3622.6],[20200925,3614.01],[20200926,3614.01],[20200927,3614.01],[20200928,3632],[20200929,3625.41],[20200930,3658.68],[20201001,3662.09],[20201002,3659.59],[20201003,3659.59],[20201004,3659.59],[20201005,3667.54],[20201006,3687.92],[20201007,3708.89],[20201008,3721.43],[20201009,3772.93],[20201010,3772.93],[20201011,3772.93],[20201012,3842.3],[20201013,3857.21],[20201014,3866.62],[20201015,3838.57],[20201016,3845.79],[20201017,3845.79],[20201018,3845.79],[20201019,3815.7],[20201020,3841.17],[20201021,3841.24],[20201022,3831.7],[20201023,3792.2],[20201024,3792.2],[20201025,3792.2],[20201026,3791.32],[20201027,3792.64],[20201028,3835.69],[20201029,3874.25],[20201030,3821.02],[20201031,3821.02],[20201101,3821.02],[20201102,3873.57],[20201103,3881.91],[20201104,3918.97],[20201105,3989.53],[20201106,3980.16],[20201107,3980.16],[20201108,3980.16],[20201109,4041.34],[20201110,3986.77],[20201111,3939.25],[20201112,3965.21],[20201113,3970.16],[20201114,3970.16],[20201115,3970.16],[20201116,3999.9],[20201117,3964.61],[20201118,3967.91],[20201119,3976.65],[20201120,4009.2],[20201121,4009.2],[20201122,4009.2],[20201123,4024.91],[20201124,4022.56],[20201125,3959.31],[20201126,3973.27],[20201127,3991.34],[20201128,3991.34],[20201129,3991.34],[20201130,3919.53],[20201201,3966.8],[20201202,3922.64],[20201203,3913.82],[20201204,3942.71],[20201205,3942.71],[20201206,3942.71],[20201207,3926.03],[20201208,3933.55],[20201209,3913.78],[20201210,3907.39],[20201211,3899.15],[20201212,3899.15],[20201213,3899.15],[20201214,3898.1],[20201215,3909.21],[20201216,3931.46],[20201217,3958.52],[20201218,3946],[20201219,3946],[20201220,3946],[20201221,3986.02],[20201222,3937.49],[20201223,3988.68],[20201224,3973.33],[20201225,3973.33],[20201226,3973.33],[20201227,3973.33],[20201228,3957.54],[20201229,3952.23],[20201230,4039.38],[20201231,4091.91],[20210101,4091.91],[20210102,4091.91],[20210103,4091.91],[20210104,4141.3],[20210105,4209.24],[20210106,4218.85],[20210107,4255.38],[20210108,4296.8],[20210109,4296.8],[20210110,4296.8],[20210111,4304.11],[20210112,4366.41],[20210113,4349.87],[20210114,4350.67],[20210115,4352.06],[20210116,4352.06],[20210117,4352.06],[20210118,4411.9],[20210119,4420.95],[20210120,4525.6],[20210121,4535.06],[20210122,4541.76],[20210123,4541.76],[20210124,4541.76],[20210125,4629.81],[20210126,4535.26],[20210127,4507.8],[20210128,4401.93],[20210129,4377.91],[20210130,4377.91],[20210131,4377.91],[20210201,4475.93],[20210202,4574.73],[20210203,4615.3],[20210204,4607.8],[20210205,4629.16],[20210206,4629.16],[20210207,4629.16],[20210208,4668.25],[20210209,4717.51],[20210210,4801.61],[20210211,4812.11],[20210212,4817.21],[20210213,4817.21],[20210214,4817.21],[20210215,4819.53],[20210216,4839.98],[20210217,4872.98],[20210218,4789.66],[20210219,4767.52],[20210220,4767.52],[20210221,4767.52],[20210222,4612.04],[20210223,4580.47],[20210224,4458.42],[20210225,4441.58],[20210226,4341.76],[20210227,4341.76],[20210228,4341.76],[20210301,4461.18],[20210302,4431.78],[20210303,4477.97],[20210304,4322.17],[20210305,4314.09],[20210306,4314.09],[20210307,4314.09],[20210308,4167.24],[20210309,4140.47],[20210310,4197.9],[20210311,4287.07],[20210312,4267.61],[20210313,4267.61],[20210314,4267.61],[20210315,4206.36],[20210316,4253.07],[20210317,4275.16],[20210318,4304.92],[20210319,4239.41],[20210320,4239.41],[20210321,4239.41],[20210322,4236.93],[20210323,4191.01],[20210324,4112.94],[20210325,4101.1],[20210326,4181.06],[20210327,4181.06],[20210328,4181.06],[20210329,4171.87],[20210330,4226.61],[20210331,4212.35],[20210401,4281.1],[20210402,4282.85],[20210403,4282.85],[20210404,4282.85],[20210405,4281.66],[20210406,4282.09],[20210407,4218.06],[20210408,4241.78],[20210409,4176.43],[20210410,4176.43],[20210411,4176.43],[20210412,4120.87],[20210413,4115.53],[20210414,4146.24],[20210415,4126.43],[20210416,4142.86],[20210417,4142.86],[20210418,4142.86],[20210419,4186.6],[20210420,4178.91],[20210421,4182.48],[20210422,4196.22],[20210423,4243.38],[20210424,4243.38],[20210425,4243.38],[20210426,4209.7],[20210427,4224.58],[20210428,4255.27],[20210429,4249.26],[20210430,4213.79],[20210501,4213.79],[20210502,4213.79],[20210503,4208.3],[20210504,4209.17],[20210505,4195.38],[20210506,4159.26],[20210507,4115.44],[20210508,4115.44],[20210509,4115.44],[20210510,4061.7],[20210511,4030.62],[20210512,4060.36],[20210513,4035.83],[20210514,4035.76],[20210515,4035.76],[20210516,4035.76],[20210517,4094.44],[20210518,4106.36],[20210519,4102.84],[20210520,4122.26],[20210521,4115.69],[20210522,4115.69],[20210523,4115.69],[20210524,4114.5],[20210525,4185.5],[20210526,4218.47],[20210527,4248.43],[20210528,4251.89],[20210529,4251.89],[20210530,4251.89],[20210531,4268.65],[20210601,4299.4],[20210602,4283.05],[20210603,4233.39],[20210604,4256.57],[20210605,4256.57],[20210606,4256.57],[20210607,4230.29],[20210608,4198.43],[20210609,4199.49],[20210610,4228.71],[20210611,4236.57],[20210612,4236.57],[20210613,4236.57],[20210614,4238.19],[20210615,4209.52],[20210616,4140.25],[20210617,4214.31],[20210618,4245.39],[20210619,4245.39],[20210620,4245.39],[20210621,4226.58],[20210622,4225.95],[20210623,4239.77],[20210624,4272.81],[20210625,4337.31],[20210626,4337.31],[20210627,4337.31],[20210628,4371.42],[20210629,4358.59],[20210630,4362.93],[20210701,4359.67],[20210702,4274.23],[20210703,4274.23],[20210704,4274.23],[20210705,4239.47],[20210706,4219.6],[20210707,4242.38],[20210708,4139.98],[20210709,4156.52],[20210710,4156.52],[20210711,4156.52],[20210712,4206.84],[20210713,4247.79],[20210714,4239.47],[20210715,4280.79],[20210716,4234.89],[20210717,4234.89],[20210718,4234.89],[20210719,4201.11],[20210720,4186.41],[20210721,4210.95],[20210722,4234.8],[20210723,4145.05],[20210724,4145.05],[20210725,4145.05],[20210726,3956.81],[20210727,3759.18],[20210728,3839.71],[20210729,3946.91],[20210730,3897.64],[20210731,3897.64],[20210801,3897.64],[20210802,3953.51],[20210803,3955.72],[20210804,4003.59],[20210805,3972.66],[20210806,3961.57],[20210807,3961.57],[20210808,3961.57],[20210809,4005.13],[20210810,4069.95],[20210811,4060.8],[20210812,4015.4],[20210813,3980.25],[20210814,3980.25],[20210815,3980.25],[20210816,3939.27],[20210817,3850.81],[20210818,3889.56],[20210819,3836.67],[20210820,3769.45],[20210821,3769.45],[20210822,3769.45],[20210823,3820.13],[20210824,3916.58],[20210825,3932.18],[20210826,3863.86],[20210827,3869.3],[20210828,3869.3],[20210829,3869.3],[20210830,3866.93],[20210831,3889.38],[20210901,3925.8],[20210902,3929.04],[20210903,3907.76],[20210904,3907.76],[20210905,3907.76],[20210906,3964.01],[20210907,4004.74],[20210908,3997.1],[20210909,3943.42],[20210910,3983.11],[20210911,3983.11],[20210912,3983.11],[20210913,3952.65],[20210914,3904.74],[20210915,3848.84],[20210916,3809.15],[20210917,3843.48],[20210918,3843.48],[20210919,3843.48],[20210920,3798.83],[20210921,3795.82],[20210922,3797.82],[20210923,3828.13],[20210924,3805.12],[20210925,3805.12],[20210926,3805.12],[20210927,3825.25],[20210928,3846.76],[20210929,3829.57],[20210930,3876.04],[20211001,3868.02],[20211002,3868.02],[20211003,3868.02],[20211004,3826.62],[20211005,3833.39],[20211006,3828.88],[20211007,3884.1],[20211008,3919.47],[20211009,3919.47],[20211010,3919.47],[20211011,3939.4],[20211012,3900.04],[20211013,3921.25],[20211014,3914.84],[20211015,3963.65],[20211016,3963.65],[20211017,3963.65],[20211018,3960.1],[20211019,4004.44],[20211020,4035.42],[20211021,4021.21],[20211022,4051.3],[20211023,4051.3],[20211024,4051.3],[20211025,4067.35],[20211026,4042.11],[20211027,3981.74],[20211028,3970.99],[20211029,3964.47],[20211030,3964.47],[20211031,3964.47],[20211101,3971.35],[20211102,3934.4],[20211103,3932.03],[20211104,3969.98],[20211105,3940.95],[20211106,3940.95],[20211107,3940.95],[20211108,3917.14],[20211109,3920.85],[20211110,3941.66],[20211111,4023.8],[20211112,4054.46],[20211113,4054.46],[20211114,4054.46],[20211115,4057.76],[20211116,4109.97],[20211117,4126.13],[20211118,4051.53],[20211119,4082.23],[20211120,4082.23],[20211121,4082.23],[20211122,4088.41],[20211123,4062.39],[20211124,4074.69],[20211125,4076.7],[20211126,3984.05],[20211127,3984.05],[20211128,3984.05],[20211129,3981.05],[20211130,3926.63],[20211201,3940.31],[20211202,3928.66],[20211203,3923.44],[20211204,3923.44],[20211205,3923.44],[20211206,3872.54],[20211207,3951.32],[20211208,3981.34],[20211209,4027.49],[20211210,4013.08],[20211211,4013.08],[20211212,4013.08],[20211213,4004.65],[20211214,3957.3],[20211215,3919.41],[20211216,3912.92],[20211217,3843.81],[20211218,3843.81],[20211219,3843.81],[20211220,3780.25],[20211221,3823.75],[20211222,3841.03],[20211223,3858.24],[20211224,3852.76],[20211225,3852.76],[20211226,3852.76],[20211227,3851.7],[20211228,3848.55],[20211229,3801.74],[20211230,3826.49],[20211231,3869.8],[20220101,3869.8],[20220102,3869.8],[20220103,3862.48],[20220104,3836.64],[20220105,3753.17],[20220106,3740.96],[20220107,3772.89],[20220108,3772.89],[20220109,3772.89],[20220110,3791.74],[20220111,3780.52],[20220112,3849.05],[20220113,3773.1],[20220114,3764.1],[20220115,3764.1],[20220116,3764.1],[20220117,3781.17],[20220118,3791.65],[20220119,3795.01],[20220120,3871.66],[20220121,3847.6],[20220122,3847.6],[20220123,3847.6],[20220124,3818.55],[20220125,3765.4],[20220126,3771.3],[20220127,3704.84],[20220128,3662.4],[20220129,3662.4],[20220130,3662.4],[20220131,3694.55],[20220201,3689.85],[20220202,3684.27],[20220203,3682.42],[20220204,3674.63],[20220205,3674.63],[20220206,3674.63],[20220207,3677.38],[20220208,3651.71],[20220209,3708.22],[20220210,3706.74],[20220211,3678.6],[20220212,3678.6],[20220213,3678.6],[20220214,3657.33],[20220215,3690.35],[20220216,3711.42],[20220217,3725.62],[20220218,3696.82],[20220219,3696.82],[20220220,3696.82],[20220221,3667.02],[20220222,3608.64],[20220223,3632.83],[20220224,3594.17],[20220225,3608.27],[20220226,3608.27],[20220227,3608.27],[20220228,3617.52],[20220301,3643.91],[20220302,3617.36],[20220303,3592.29],[20220304,3552.79],[20220305,3552.79],[20220306,3552.79],[20220307,3435.05],[20220308,3364.4],[20220309,3322.22],[20220310,3326.17],[20220311,3292.75],[20220312,3292.75],[20220313,3292.75],[20220314,3112.58],[20220315,2949.78],[20220316,3225.99],[20220317,3319.74],[20220318,3342.34],[20220319,3342.34],[20220320,3342.34],[20220321,3323.37],[20220322,3385.56],[20220323,3416.94],[20220324,3390.66],[20220325,3299.28],[20220326,3299.28],[20220327,3299.28],[20220328,3310.11],[20220329,3297.12],[20220330,3359.39],[20220331,3319.71],[20220401,3364.68],[20220402,3364.68],[20220403,3364.68],[20220404,3410.79],[20220405,3412.72],[20220406,3390.6],[20220407,3338.66],[20220408,3355.79],[20220409,3355.79],[20220410,3355.79],[20220411,3231.67],[20220412,3286.41],[20220413,3288.71],[20220414,3305.5],[20220415,3305.65],[20220416,3305.65],[20220417,3305.65],[20220418,3304.9],[20220419,3255.66],[20220420,3193.17],[20220421,3098.37],[20220422,3108.48],[20220423,3108.48],[20220424,3108.48],[20220425,2981.1],[20220426,3003.24],[20220427,3094.3],[20220428,3142.9],[20220429,3257.55],[20220430,3257.55],[20220501,3257.55],[20220502,3254.82],[20220503,3253.36],[20220504,3237.73],[20220505,3200.97],[20220506,3106.43],[20220507,3106.43],[20220508,3106.43],[20220509,3092.66],[20220510,3043.28],[20220511,3086.76],[20220512,3070.87],[20220513,3141.68],[20220514,3141.68],[20220515,3141.68],[20220516,3128.48],[20220517,3186.97],[20220518,3182.3],[20220519,3152.92],[20220520,3223.25],[20220521,3223.25],[20220522,3223.25],[20220523,3176.07],[20220524,3074.39],[20220525,3094.64],[20220526,3092.96],[20220527,3133.96],[20220528,3133.96],[20220529,3133.96],[20220530,3179.58],[20220531,3268.66],[20220601,3253.6],[20220602,3260.35],[20220603,3259.69],[20220604,3259.69],[20220605,3259.69],[20220606,3291.27],[20220607,3359.57],[20220608,3406.74],[20220609,3370.48],[20220610,3430.22],[20220611,3430.22],[20220612,3430.22],[20220613,3367.62],[20220614,3385.66],[20220615,3435.75],[20220616,3399.06],[20220617,3424.52],[20220618,3424.52],[20220619,3424.52],[20220620,3442.19],[20220621,3463.68],[20220622,3406.15],[20220623,3440.89],[20220624,3544.87],[20220625,3544.87],[20220626,3544.87],[20220627,3583.34],[20220628,3612.65],[20220629,3563.7],[20220630,3606.75],[20220701,3596.53],[20220702,3596.53],[20220703,3596.53],[20220704,3612.26],[20220705,3651.21],[20220706,3649.93],[20220707,3671.53],[20220708,3672.13],[20220709,3672.13],[20220710,3672.13],[20220711,3598.29],[20220712,3562.26],[20220713,3558.01],[20220714,3579.82],[20220715,3499.95],[20220716,3499.95],[20220717,3499.95],[20220718,3532.83],[20220719,3475.72],[20220720,3508.09],[20220721,3482.51],[20220722,3475.24],[20220723,3475.24],[20220724,3475.24],[20220725,3442.34],[20220726,3505.48],[20220727,3479.09],[20220728,3483.3],[20220729,3389.8],[20220730,3389.8],[20220731,3389.8],[20220801,3374.54],[20220802,3313.24],[20220803,3316.3],[20220804,3363.4],[20220805,3373.78],[20220806,3373.78],[20220807,3373.78],[20220808,3361.97],[20220809,3344.91],[20220810,3291.43],[20220811,3343.37],[20220812,3363.29],[20220813,3363.29],[20220814,3363.29],[20220815,3369.98],[20220816,3378.55],[20220817,3385.13],[20220818,3359.32],[20220819,3365.05],[20220820,3365.05],[20220821,3365.05],[20220822,3386.88],[20220823,3393.36],[20220824,3335.62],[20220825,3407.1],[20220826,3411.64],[20220827,3411.64],[20220828,3411.64],[20220829,3389.8],[20220830,3353.31],[20220831,3367.81],[20220901,3327.56],[20220902,3302.14],[20220903,3302.14],[20220904,3302.14],[20220905,3292.13],[20220906,3293.41],[20220907,3293.84],[20220908,3241.47],[20220909,3298.87],[20220910,3298.87],[20220911,3298.87],[20220912,3290.3],[20220913,3258.64],[20220914,3256.54],[20220915,3234.63],[20220916,3177.12],[20220917,3177.12],[20220918,3177.12],[20220919,3153.21],[20220920,3164.18],[20220921,3128.93],[20220922,3096.81],[20220923,3083.71],[20220924,3083.71],[20220925,3083.71],[20220926,3121.65],[20220927,3151.94],[20220928,3095.35],[20220929,3054.03],[20220930,3029.16],[20221001,3029.16],[20221002,3029.16],[20221003,3021.79],[20221004,3021.45],[20221005,3067.02],[20221006,3067.44],[20221007,3048.96],[20221008,3048.96],[20221009,3048.96],[20221010,2987.2],[20221011,2930.72],[20221012,2950.59],[20221013,2902.55],[20221014,2961.08],[20221015,2961.08],[20221016,2961.08],[20221017,2959.15],[20221018,2961.8],[20221019,2900.72],[20221020,2858.24],[20221021,2869.47],[20221022,2869.47],[20221023,2869.47],[20221024,2681.56],[20221025,2679.18],[20221026,2700.3],[20221027,2685.56],[20221028,2611.92],[20221029,2611.92],[20221030,2611.92],[20221031,2593.26],[20221101,2645.59],[20221102,2766.81],[20221103,2763.45],[20221104,2876.03],[20221105,2876.03],[20221106,2876.03],[20221107,2874.55],[20221108,2847.03],[20221109,2799.35],[20221110,2798.17],[20221111,2872.5],[20221112,2872.5],[20221113,2872.5],[20221114,2911.99],[20221115,2991.44],[20221116,2957.16],[20221117,2943.8],[20221118,2935.72],[20221119,2935.72],[20221120,2935.72],[20221121,2918.99],[20221122,2877.08],[20221123,2869.57],[20221124,2858.68],[20221125,2843.37],[20221126,2843.37],[20221127,2843.37],[20221128,2796.04],[20221129,2945.21],[20221130,3006.34],[20221201,3019.47],[20221202,3005.52],[20221203,3005.52],[20221204,3005.52],[20221205,3092.82],[20221206,3102.26],[20221207,3048.56],[20221208,3112.78],[20221209,3150.8],[20221210,3150.8],[20221211,3150.8],[20221212,3093.75],[20221213,3097.54],[20221214,3086.76],[20221215,3064.53],[20221216,3065.25],[20221217,3065.25],[20221218,3065.25],[20221219,3043.63],[20221220,2990.75],[20221221,2990.52],[20221222,3025.54],[20221223,3012.53],[20221224,3012.53],[20221225,3012.53],[20221226,3013.75],[20221227,3022.74],[20221228,3047.54],[20221229,3042.02],[20221230,3046.26],[20221231,3046.25],[20230101,3046.25],[20230102,3045.84],[20230103,3127.46],[20230104,3181.52],[20230105,3243.82],[20230106,3274.05],[20230107,3274.05],[20230108,3274.05],[20230109,3286.07],[20230110,3277.65],[20230111,3275.51],[20230112,3270.82],[20230113,3311.46],[20230114,3311.46],[20230115,3311.46],[20230116,3327.55],[20230117,3299.06],[20230118,3297.52],[20230119,3308.31],[20230120,3348.29],[20230121,3348.29],[20230122,3348.29],[20230123,3348.71],[20230124,3349.86],[20230125,3348.96],[20230126,3380.39],[20230127,3392.9],[20230128,3392.9],[20230129,3392.9],[20230130,3337.93],[20230131,3315.17],[20230201,3347.3],[20230202,3313.24],[20230203,3279.55],[20230204,3279.55],[20230205,3279.55],[20230206,3250.24],[20230207,3282.19],[20230208,3260.25],[20230209,3299.91],[20230210,3264.07],[20230211,3264.07],[20230212,3264.07],[20230213,3285.43],[20230214,3258.77],[20230215,3237.9],[20230216,3234.08],[20230217,3200.56],[20230218,3200.56],[20230219,3200.56],[20230220,3238.01],[20230221,3200.1],[20230222,3170.03],[20230223,3181.75],[20230224,3122.99],[20230225,3122.99],[20230226,3122.99],[20230227,3115.1],[20230228,3092.91],[20230301,3177.33],[20230302,3179.93],[20230303,3198.27],[20230304,3198.27],[20230305,3198.27],[20230306,3171.24],[20230307,3125.7],[20230308,3107.52],[20230309,3067.8],[20230310,3008.3],[20230311,3008.3],[20230312,3008.3],[20230313,3027.91],[20230314,2988.01],[20230315,3037.56],[20230316,2998.52],[20230317,3017.69],[20230318,3017.69],[20230319,3017.69],[20230320,2958.11],[20230321,2988.26],[20230322,3000.78],[20230323,3037.96],[20230324,3053.56],[20230325,3053.56],[20230326,3053.56],[20230327,3013.7],[20230328,3013.96],[20230329,3039.99],[20230330,3053.96],[20230331,3065.73],[20230401,3065.73],[20230402,3065.73],[20230403,3067.5],[20230404,3040.08],[20230405,3034.71],[20230406,3035.78],[20230407,3035.92],[20230408,3035.92],[20230409,3035.92],[20230410,3036.49],[20230411,3047.93],[20230412,3012.86],[20230413,2991.16],[20230414,2994.86],[20230415,2994.86],[20230416,2994.86],[20230417,3044.38],[20230418,3044.41],[20230419,3014.46],[20230420,3000.35],[20230421,2936.88],[20230422,2936.88],[20230423,2936.88],[20230424,2895.83],[20230425,2840.45],[20230426,2852.72],[20230427,2866.5],[20230428,2894.49],[20230429,2894.49],[20230430,2894.49],[20230501,2894.03],[20230502,2891.06],[20230503,2867.84],[20230504,2865.46],[20230505,2882.63],[20230506,2882.63],[20230507,2882.63],[20230508,2885.44],[20230509,2871.85],[20230510,2855.91],[20230511,2861.61],[20230512,2843.3],[20230513,2843.3],[20230514,2843.3],[20230515,2893.46],[20230516,2887.83],[20230517,2864.81],[20230518,2863.64],[20230519,2845.09],[20230520,2845.09],[20230521,2845.09],[20230522,2868.26],[20230523,2840.13],[20230524,2798.16],[20230525,2774.62],[20230526,2775.18],[20230527,2775.18],[20230528,2775.18],[20230529,2768.34],[20230530,2749.98],[20230531,2720.14],[20230601,2723.98],[20230602,2797.66],[20230603,2797.66],[20230604,2797.66],[20230605,2801.92],[20230606,2793.2],[20230607,2794.06],[20230608,2796.79],[20230609,2802.69],[20230610,2802.69],[20230611,2802.69],[20230612,2814.33],[20230613,2826.71],[20230614,2826.09],[20230615,2889.28],[20230616,2886.59],[20230617,2886.59],[20230618,2886.59],[20230619,2868.13],[20230620,2826.96],[20230621,2774.57],[20230622,2765.77],[20230623,2760.68],[20230624,2760.68],[20230625,2760.68],[20230626,2720.05],[20230627,2751.38],[20230628,2748.07],[20230629,2724.46],[20230630,2747.31],[20230701,2747.31],[20230702,2747.31],[20230703,2786.96],[20230704,2805.34],[20230705,2774.21],[20230706,2728.96],[20230707,2718.68],[20230708,2718.68],[20230709,2718.68],[20230710,2721.96],[20230711,2745.55],[20230712,2755.36],[20230713,2781.04],[20230714,2774.21],[20230715,2774.21],[20230716,2774.21],[20230717,2756.95],[20230718,2715.07],[20230719,2709],[20230720,2707.21],[20230721,2727.86],[20230722,2727.86],[20230723,2727.86],[20230724,2710.4],[20230725,2823.48],[20230726,2815.9],[20230727,2817.78],[20230728,2902.42],[20230729,2902.42],[20230730,2902.42],[20230731,2927.54],[20230801,2917.93],[20230802,2865.9],[20230803,2890.81],[20230804,2901.35],[20230805,2901.35],[20230806,2901.35],[20230807,2874.85],[20230808,2840.19],[20230809,2838.34],[20230810,2832.52],[20230811,2776.22],[20230812,2776.22],[20230813,2776.22],[20230814,2758.09],[20230815,2744.92],[20230816,2705.53],[20230817,2722.5],[20230818,2680.23],[20230819,2680.23],[20230820,2680.23],[20230821,2629.81],[20230822,2651.7],[20230823,2654.7],[20230824,2688.18],[20230825,2668.02],[20230826,2668.02],[20230827,2668.02],[20230828,2688.7],[20230829,2744.83],[20230830,2724.25],[20230831,2719.9],[20230901,2739.04],[20230902,2739.04],[20230903,2739.04],[20230904,2803.12],[20230905,2782.73],[20230906,2770.62],[20230907,2729.42],[20230908,2719.79],[20230909,2719.79],[20230910,2719.79],[20230911,2734.6],[20230912,2730.72],[20230913,2712.99],[20230914,2714.65],[20230915,2727.96],[20230916,2727.96],[20230917,2727.96],[20230918,2717.19],[20230919,2702.18],[20230920,2683.06],[20230921,2660.06],[20230922,2717.98],[20230923,2717.98],[20230924,2717.98],[20230925,2691.38],[20230926,2674.5],[20230927,2701.72],[20230928,2682.91],[20230929,2699.86],[20230930,2699.86],[20231001,2699.86],[20231002,2702.7],[20231003,2688.34],[20231004,2672.7],[20231005,2669.12],[20231006,2681.05],[20231007,2681.05],[20231008,2681.05],[20231009,2688.6],[20231010,2683.96],[20231011,2700.02],[20231012,2721.99],[20231013,2695.18],[20231014,2695.18],[20231015,2695.18],[20231016,2662.64],[20231017,2660.44],[20231018,2636.92],[20231019,2583.26],[20231020,2556.2],[20231021,2556.2],[20231022,2556.2],[20231023,2544.93],[20231024,2536.32],[20231025,2563],[20231026,2568.95],[20231027,2614.77],[20231028,2614.77],[20231029,2614.77],[20231030,2618.45],[20231031,2582.51],[20231101,2589.47],[20231102,2571.48],[20231103,2608.07],[20231104,2608.07],[20231105,2608.07],[20231106,2651.33],[20231107,2641.67],[20231108,2638.76],[20231109,2624.87],[20231110,2595.61],[20231111,2595.61],[20231112,2595.61],[20231113,2612.09],[20231114,2601.91],[20231115,2633.37],[20231116,2604.56],[20231117,2581.3],[20231118,2581.3],[20231119,2581.3],[20231120,2607.61],[20231121,2604.42],[20231122,2595.16],[20231123,2619.78],[20231124,2586.7],[20231125,2586.7],[20231126,2586.7],[20231127,2567.66],[20231128,2565.97],[20231129,2533.39],[20231130,2551.47],[20231201,2540.93],[20231202,2540.93],[20231203,2540.93],[20231204,2511.55],[20231205,2473.23],[20231206,2492.01],[20231207,2482.33],[20231208,2479.72],[20231209,2479.72],[20231210,2479.72],[20231211,2483.61],[20231212,2488.95],[20231213,2463.33],[20231214,2447.26],[20231215,2463.16],[20231216,2463.16],[20231217,2463.16],[20231218,2446.13],[20231219,2434.26],[20231220,2426.54],[20231221,2432.01],[20231222,2391.09],[20231223,2391.09],[20231224,2391.09],[20231225,2391.07],[20231226,2390.64],[20231227,2391.89],[20231228,2447.15],[20231229,2472.53],[20231230,2472.53],[20231231,2472.52],[20240101,2472.52],[20240102,2453.96],[20240103,2448.83],[20240104,2431.79],[20240105,2417.08],[20240106,2417.08],[20240107,2417.08],[20240108,2371.09],[20240109,2367.73],[20240110,2360.62],[20240111,2376.99],[20240112,2378.77],[20240113,2378.77],[20240114,2378.77],[20240115,2368.86],[20240116,2358.95],[20240117,2288.18],[20240118,2308.76],[20240119,2294],[20240120,2294],[20240121,2294],[20240122,2241.93],[20240123,2285.82],[20240124,2337.15],[20240125,2373.88],[20240126,2344.89],[20240127,2344.89],[20240128,2344.89],[20240129,2338.98],[20240130,2279.05],[20240131,2254.64],[20240201,2272.19],[20240202,2237.65],[20240203,2237.65],[20240204,2237.65],[20240205,2261.22],[20240206,2361.02],[20240207,2375.42],[20240208,2371.44],[20240209,2362.64],[20240210,2362.64],[20240211,2362.64],[20240212,2365.41],[20240213,2364.12],[20240214,2381.95],[20240215,2383.1],[20240216,2404.01],[20240217,2404.01],[20240218,2404.01],[20240219,2406.35],[20240220,2407.51],[20240221,2437.85],[20240222,2456.6],[20240223,2460.66],[20240224,2460.66],[20240225,2460.66],[20240226,2441.69],[20240227,2467.05],[20240228,2433.58],[20240229,2457.12],[20240301,2472.04],[20240302,2472.04],[20240303,2472.04],[20240304,2464.11],[20240305,2437.67],[20240306,2446.23],[20240307,2420.48],[20240308,2426.48],[20240309,2426.48],[20240310,2426.48],[20240311,2469.96],[20240312,2514.11],[20240313,2508.35],[20240314,2499.05],[20240315,2494.66],[20240316,2494.66],[20240317,2494.66],[20240318,2508.88],[20240319,2491.67],[20240320,2502.13],[20240321,2498.43],[20240322,2472.95],[20240323,2472.95],[20240324,2472.95],[20240325,2462.28],[20240326,2468.02],[20240327,2447.84],[20240328,2466.63],[20240329,2466.85],[20240330,2466.85],[20240331,2466.85],[20240401,2469.43],[20240402,2525.92],[20240403,2504.11],[20240404,2498.73],[20240405,2491.11],[20240406,2491.11],[20240407,2491.11],[20240408,2478.2],[20240409,2480.61],[20240410,2491.28],[20240411,2518.69],[20240412,2503.17],[20240413,2503.17],[20240414,2503.17],[20240415,2512.62],[20240416,2475.79],[20240417,2495.24],[20240418,2500.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 860,58€ |
| 2021 | 1.306,76€ |
| 2022 | 981,62€ |
| 2023 | 989,93€ |
| 2024 | 749,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 5,40% |
| 6 M | -8,89% |
| lfd. Jahr | -3,31% |
| 1 Jahr | -22,16% |
| 3 Jahre | -35,95% |
| 5 Jahre | -23,16% |
| 10 Jahre | 42,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 60,82% |
Der Fonds zielt darauf ab, über einen Drei- bis Fünfjahreszeitraum ein Kapitalwachstum zu erwirtschaften, das nach Abzug von Gebühren über dem FTSE Hong Kong (Net TR) Index liegt, indem er mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen investiert, die an der Hong Kong Stock Exchange notiert sind. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIA Group Ltd | 9,29% |
| Samsonite International SA | 5,04% |
| Tencent Holdings Ltd | 4,88% |
| Galaxy Entertainment Group Ltd | 4,62% |
| Techtronic Industries Co Ltd | 4,32% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.9424 | -0.578700 |
| 04.2020 - 04.2021 | 51.8476 | 34.297500 |
| 04.2021 - 04.2022 | -24.8817 | -20.277300 |
| 04.2022 - 04.2023 | 0.8469 | -7.899400 |
| 04.2023 - 04.2024 | -24.2427 | -18.027600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,96% | 20,86% | 20,02% | 18,37% |
| Sharpe Ratio | -1,34 | -0,69 | -0,23 | 0,22 |
| Tracking Error | 7,67% | 8,56% | 8,52% | 8,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,89 | 0,92 | 0,86 |
| Treynor Ratio | -27,41 | -16,08 | -5,10 | 4,71 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| AIA Group Ltd | 9,29% |
| Samsonite International SA | 5,04% |
| Tencent Holdings Ltd | 4,88% |
| Galaxy Entertainment Group Ltd | 4,62% |
| Techtronic Industries Co Ltd | 4,32% |
| Standard Chartered PLC | 4,21% |
| Sands China Ltd | 3,90% |
| H World Group Ltd | 3,80% |
| PRADA SpA | 3,64% |
| Hong Kong Exchanges & Clearing Ltd | 3,21% |
Länderverteilung (19. 04. 2024)
| Hongkong | 64,69% |
| China | 35,31% |
Branchenverteilung (19. 04. 2024)
| Konsumgüter zyklisch | 33,22% |
| Finanzen | 27,13% |
| Immobilien | 12,07% |
| Industrie / Investitionsgüter | 8,13% |
| Technologie | 7,73% |
| Gesundheit / Healthcare | 4,05% |
| Konsumgüter nicht-zyklisch | 3,14% |
| Energie | 2,82% |
| Divers | 1,71% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (19. 04. 2024)
| Hongkong-Dollar | 87,77% |
| US-Dollar | 9,47% |
| Chinesischer Renminbi Yuan | 2,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.116,49 Mio. EUR |