Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H8C8
ISIN: LU0607220059
Aktienfonds All Cap, China
Aktueller Preis (05. 06. 2023)
49,01 $
-0,52 $ / -1,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Hong Kong Equity USD A Acc"},"ts":[[20180529,52.8],[20180530,51.96],[20180531,52.41],[20180601,52.57],[20180604,52.94],[20180605,53.41],[20180606,53.16],[20180607,53.21],[20180608,52.84],[20180611,52.74],[20180612,52.89],[20180613,52.82],[20180614,52.74],[20180615,53.15],[20180619,52.19],[20180620,52.16],[20180621,52.01],[20180622,51.38],[20180625,50.43],[20180626,50.05],[20180627,49.82],[20180628,49.31],[20180629,49.63],[20180703,48.95],[20180704,48.57],[20180705,48.48],[20180706,48.23],[20180709,48.89],[20180710,49.44],[20180711,48.93],[20180712,49.2],[20180713,49.61],[20180716,49.38],[20180717,49.07],[20180718,49.45],[20180719,49.42],[20180720,49.17],[20180723,49.12],[20180724,49.7],[20180725,50.12],[20180726,50.16],[20180727,50.55],[20180730,50.06],[20180731,49.52],[20180801,49.52],[20180802,48.82],[20180803,48.45],[20180806,48.63],[20180807,48.89],[20180808,48.98],[20180809,49.38],[20180810,49.8],[20180813,49.56],[20180814,49.09],[20180815,47.88],[20180816,48.03],[20180817,47.86],[20180820,48.48],[20180821,48.64],[20180822,48.12],[20180823,47.93],[20180824,47.58],[20180827,48.28],[20180828,48.25],[20180829,48.32],[20180830,47.95],[20180831,47.72],[20180903,47.65],[20180904,47.92],[20180905,46.95],[20180906,46.19],[20180907,45.55],[20180910,45.68],[20180911,44.74],[20180912,45.17],[20180913,46.18],[20180914,46.2],[20180917,45.88],[20180918,45.88],[20180919,46.43],[20180920,46.57],[20180921,47.35],[20180924,46.74],[20180926,47.31],[20180927,47.29],[20180928,47.95],[20181002,47.25],[20181003,46.88],[20181004,46.5],[20181005,46.12],[20181008,45.4],[20181009,45.15],[20181010,44.7],[20181011,42.98],[20181012,43.49],[20181015,43.48],[20181016,43.01],[20181018,43.27],[20181019,43.17],[20181022,43.93],[20181023,43.17],[20181024,42.93],[20181025,42.12],[20181026,42.13],[20181029,41.84],[20181030,41.34],[20181031,42.41],[20181101,42.84],[20181102,44.85],[20181105,44.33],[20181106,43.91],[20181107,44.5],[20181108,44.59],[20181109,43.65],[20181112,43.79],[20181113,44.23],[20181114,44.57],[20181115,44.66],[20181116,45.12],[20181119,44.97],[20181120,43.82],[20181121,43.95],[20181122,44.27],[20181123,44.32],[20181126,44.63],[20181127,44.74],[20181128,45.42],[20181129,45.05],[20181130,45.16],[20181203,46.59],[20181204,46.64],[20181205,45.96],[20181206,44.9],[20181207,44.99],[20181210,43.85],[20181211,44.39],[20181212,44.82],[20181213,45.2],[20181214,44.93],[20181217,44.23],[20181218,43.49],[20181219,43.32],[20181220,42.75],[20181221,42.72],[20181227,42.17],[20181228,42.66],[20181231,42.91],[20190102,42.17],[20190103,42.17],[20190104,42.31],[20190107,42.69],[20190108,43.39],[20190109,43.79],[20190110,43.8],[20190111,43.98],[20190114,43.67],[20190115,44.23],[20190116,44.93],[20190117,44.87],[20190118,45.37],[20190121,45.9],[20190122,45.64],[20190123,45.27],[20190124,45.63],[20190125,46.24],[20190128,46.13],[20190129,45.94],[20190130,45.98],[20190131,46.45],[20190201,46.73],[20190204,47.13],[20190208,47.35],[20190211,47.85],[20190212,47.95],[20190213,48.54],[20190214,48.81],[20190215,48.34],[20190218,48.4],[20190219,48.48],[20190220,48.57],[20190221,48.85],[20190222,49.11],[20190225,49.24],[20190226,49.32],[20190227,49.21],[20190228,48.78],[20190301,49.21],[20190304,49.74],[20190305,49.72],[20190306,49.9],[20190307,49.56],[20190308,48.82],[20190311,49.01],[20190312,49.5],[20190313,49.25],[20190314,49.25],[20190315,49.51],[20190318,49.8],[20190319,49.96],[20190320,49.72],[20190321,49.29],[20190322,49.49],[20190325,48.78],[20190326,49.48],[20190327,49.63],[20190328,49.89],[20190329,50.48],[20190401,51.4],[20190402,51.93],[20190403,52.11],[20190404,51.98],[20190408,52.12],[20190409,52.09],[20190410,52.09],[20190411,51.73],[20190412,51.86],[20190415,51.6],[20190416,51.53],[20190417,51.62],[20190418,51.71],[20190423,51.61],[20190424,51.83],[20190425,51.94],[20190426,51.89],[20190429,52.1],[20190430,51.56],[20190502,52.01],[20190503,52.6],[20190506,51.13],[20190507,50.8],[20190508,49.92],[20190509,49.2],[20190510,49.14],[20190514,48.04],[20190515,48.56],[20190516,48.58],[20190517,48.3],[20190520,47.36],[20190521,47.24],[20190522,47.6],[20190523,46.96],[20190524,46.64],[20190527,46.66],[20190528,47.13],[20190529,47.14],[20190530,46.97],[20190531,46.63],[20190603,46.65],[20190604,46.17],[20190605,46.52],[20190606,46.35],[20190610,47.19],[20190611,47.69],[20190612,47.01],[20190613,47.01],[20190614,46.8],[20190617,46.88],[20190618,47.91],[20190619,48.81],[20190620,49.28],[20190621,48.88],[20190624,49.02],[20190625,48.7],[20190626,48.74],[20190627,49.31],[20190628,49.4],[20190702,50.33],[20190703,50.41],[20190704,50.35],[20190705,50.09],[20190708,49.42],[20190709,48.9],[20190710,49.43],[20190711,49.35],[20190712,49.38],[20190715,49.51],[20190716,49.87],[20190717,49.76],[20190718,49.5],[20190719,49.95],[20190722,49.51],[20190723,50.2],[20190724,50.42],[20190725,50.67],[20190726,50.21],[20190729,49.77],[20190730,49.56],[20190731,49.07],[20190801,48.77],[20190802,47.59],[20190805,45.76],[20190806,45.47],[20190807,44.85],[20190808,45.69],[20190809,45.38],[20190812,44.89],[20190813,44.22],[20190814,44.26],[20190815,44.99],[20190816,46.04],[20190819,47.06],[20190820,47.11],[20190821,47.33],[20190822,47.1],[20190823,46.88],[20190826,45.98],[20190827,45.95],[20190828,45.63],[20190829,46.07],[20190830,46.49],[20190902,46.42],[20190903,46.51],[20190904,47.44],[20190905,47.68],[20190906,48.07],[20190909,48.05],[20190910,48.12],[20190911,48.81],[20190912,49.09],[20190913,49.02],[20190916,48.93],[20190917,48.25],[20190918,48.13],[20190919,47.86],[20190920,47.78],[20190923,47.61],[20190924,47.36],[20190925,46.78],[20190926,47.08],[20190927,47.06],[20190930,46.81],[20191002,46.56],[20191003,46.42],[20191004,46.42],[20191008,46.08],[20191009,45.88],[20191010,45.65],[20191011,46.78],[20191014,47.06],[20191015,47.16],[20191016,47.49],[20191017,47.38],[20191018,46.95],[20191021,46.68],[20191022,47.1],[20191023,46.42],[20191024,46.85],[20191025,47.06],[20191028,48.03],[20191029,47.64],[20191030,47.55],[20191031,47.83],[20191101,48.4],[20191104,48.92],[20191105,49.43],[20191106,49.61],[20191107,50],[20191108,49.97],[20191111,48.76],[20191112,49.27],[20191113,48.35],[20191114,47.89],[20191115,48.03],[20191118,48.33],[20191119,48.83],[20191120,48.52],[20191121,47.86],[20191122,48.15],[20191125,48.98],[20191126,49.03],[20191127,49.28],[20191128,49.23],[20191129,48.71],[20191202,48.52],[20191203,47.89],[20191204,48.09],[20191205,48.07],[20191206,48.88],[20191209,48.76],[20191210,48.65],[20191211,49.03],[20191212,49.37],[20191213,50.4],[20191216,50.56],[20191217,50.74],[20191218,51.04],[20191219,50.73],[20191220,51.07],[20191223,51.3],[20191227,51.42],[20191230,51.39],[20191231,50.78],[20200102,51.81],[20200103,52.03],[20200106,51.36],[20200107,51.78],[20200108,51.99],[20200109,52.79],[20200110,52.91],[20200113,53.02],[20200114,53.35],[20200115,52.86],[20200116,52.91],[20200117,53.55],[20200120,53.23],[20200121,51.76],[20200122,52.09],[20200123,51.17],[20200124,51.52],[20200129,49.95],[20200130,48.83],[20200131,48.27],[20200203,48.28],[20200204,49.27],[20200205,50.2],[20200206,50.61],[20200207,50.49],[20200210,50.19],[20200211,51.1],[20200212,51.69],[20200213,51.96],[20200214,52.24],[20200217,52.54],[20200218,52.11],[20200219,52.36],[20200220,52.08],[20200221,51.56],[20200224,49.6],[20200225,50.05],[20200226,49.45],[20200227,48.74],[20200228,47.41],[20200302,47.09],[20200303,47.75],[20200304,48.01],[20200305,47.92],[20200306,46.46],[20200309,44.28],[20200310,45.27],[20200311,44.89],[20200312,42.39],[20200313,43.14],[20200316,40.04],[20200317,40.27],[20200318,40.32],[20200319,39.52],[20200320,41.09],[20200323,40.34],[20200324,41.24],[20200325,42.61],[20200326,43.69],[20200327,42.1],[20200330,41.97],[20200331,42.45],[20200401,42.21],[20200402,42.53],[20200403,43.15],[20200406,43.93],[20200407,45.31],[20200408,44.71],[20200409,45.25],[20200414,45.26],[20200415,44.9],[20200416,44.97],[20200417,46.22],[20200420,45.55],[20200421,44.75],[20200422,45.32],[20200423,46.11],[20200424,45.21],[20200427,45.22],[20200428,46.18],[20200429,46.23],[20200504,44.05],[20200505,44.77],[20200506,45.6],[20200507,45.97],[20200508,46.31],[20200511,46.7],[20200512,46.64],[20200513,46.59],[20200514,45.74],[20200515,45.62],[20200518,46.42],[20200519,46.59],[20200520,46.98],[20200521,46.02],[20200522,44.55],[20200525,44.36],[20200526,44.58],[20200527,44.64],[20200528,44.22],[20200529,43.69],[20200601,45.14],[20200602,45.85],[20200603,46.5],[20200604,46.44],[20200605,46.99],[20200608,47.37],[20200609,47.55],[20200610,47.19],[20200611,46.27],[20200612,46.59],[20200615,45.56],[20200616,46.86],[20200617,46.98],[20200618,47.12],[20200619,47.82],[20200622,47.68],[20200623,47.82],[20200624,47.94],[20200626,47.66],[20200629,46.98],[20200630,47.6],[20200702,48.45],[20200703,48.92],[20200706,49.99],[20200707,50.15],[20200708,50.6],[20200709,51.4],[20200710,51.22],[20200713,50.99],[20200714,50.06],[20200715,49.93],[20200716,48.98],[20200717,49.12],[20200720,49.09],[20200721,50.55],[20200722,49.05],[20200723,49.27],[20200724,48.05],[20200727,47.07],[20200728,47.83],[20200729,48.07],[20200730,47.83],[20200731,47.62],[20200803,48.39],[20200804,48.95],[20200805,49.09],[20200806,49.2],[20200807,48.95],[20200810,48.71],[20200811,49.58],[20200812,50.02],[20200813,50.04],[20200814,49.95],[20200817,50.09],[20200818,50.46],[20200819,49.99],[20200820,49.49],[20200821,50.09],[20200824,51.08],[20200825,51.2],[20200826,51.72],[20200827,51.36],[20200828,51.23],[20200831,51.15],[20200901,50.94],[20200902,52.07],[20200903,52.09],[20200904,51.1],[20200907,51.14],[20200908,50.56],[20200909,50.61],[20200910,50.2],[20200911,50.19],[20200914,50.44],[20200915,51.13],[20200916,51.34],[20200917,50.92],[20200918,51.05],[20200921,50.22],[20200922,50.36],[20200923,50.67],[20200924,49.98],[20200925,49.89],[20200928,50.23],[20200929,49.88],[20200930,50.15],[20201005,50.72],[20201006,51.09],[20201007,51.71],[20201008,52.12],[20201009,51.95],[20201012,52.69],[20201014,52.89],[20201015,52.08],[20201016,52.26],[20201019,52.43],[20201020,52.45],[20201021,52.83],[20201022,52.98],[20201023,52.73],[20201027,52.58],[20201028,52.43],[20201029,52.77],[20201030,52.44],[20201102,52.92],[20201103,53.65],[20201104,53.58],[20201105,54.46],[20201106,54.42],[20201109,56.18],[20201110,55.76],[20201111,55.58],[20201112,55.41],[20201113,55.49],[20201116,56.19],[20201117,55.71],[20201118,56.19],[20201119,55.96],[20201120,56.5],[20201123,56.12],[20201124,56.82],[20201125,56.21],[20201126,56.28],[20201127,56.41],[20201130,55.12],[20201201,55.77],[20201202,55.14],[20201203,54.88],[20201204,55.22],[20201207,54.79],[20201208,54.71],[20201209,55.17],[20201210,54.92],[20201211,55.21],[20201214,55.1],[20201215,54.88],[20201216,55],[20201217,55.08],[20201218,54.93],[20201221,54.69],[20201222,54.5],[20201223,54.99],[20201228,54.82],[20201229,54.72],[20201230,55.83],[20201231,56.34],[20210104,57.16],[20210105,57.42],[20210106,57.37],[20210107,57.29],[20210108,57.96],[20210111,58.55],[20210112,58.95],[20210113,59.04],[20210114,59.32],[20210115,59.34],[20210118,60.19],[20210119,60.84],[20210120,61.68],[20210121,61.42],[20210122,60.92],[20210125,61.93],[20210126,61.06],[20210127,60.59],[20210128,59.77],[20210129,59.02],[20210201,59.94],[20210202,61.16],[20210203,61.69],[20210204,62.36],[20210205,63.33],[20210208,63.35],[20210209,63.4],[20210210,64.52],[20210211,64.6],[20210216,65.29],[20210217,66.14],[20210218,64.93],[20210219,64.83],[20210222,63.8],[20210223,64.14],[20210224,62.83],[20210225,62.76],[20210226,61.64],[20210301,62.45],[20210302,62.53],[20210303,62.97],[20210304,62.24],[20210305,62.35],[20210308,61.74],[20210309,61.86],[20210310,62.4],[20210311,62.64],[20210312,62.38],[20210315,62.39],[20210316,62.87],[20210317,62.95],[20210318,63.63],[20210319,62.81],[20210322,62.64],[20210323,62.4],[20210324,61.34],[20210325,61.02],[20210326,62],[20210329,61.91],[20210330,62.45],[20210331,62.24],[20210401,62.85],[20210407,61.69],[20210408,62.59],[20210409,61.93],[20210412,61.29],[20210413,61.5],[20210414,61.79],[20210415,61.75],[20210416,62.03],[20210419,61.8],[20210420,61.58],[20210421,61.3],[20210422,61.7],[20210423,61.74],[20210426,61.86],[20210427,61.76],[20210428,62.13],[20210429,62.55],[20210430,61.48],[20210503,61.25],[20210504,61.46],[20210505,61.2],[20210506,60.86],[20210507,61.04],[20210510,60.7],[20210511,59.13],[20210512,59.57],[20210513,58.86],[20210514,58.79],[20210517,59.17],[20210518,59.52],[20210520,59.16],[20210521,59.5],[20210524,59.32],[20210525,59.83],[20210526,60.71],[20210527,61.08],[20210528,60.75],[20210531,60.16],[20210601,60.67],[20210602,60.84],[20210603,59.91],[20210604,60.2],[20210607,60.12],[20210608,59.86],[20210609,59.8],[20210610,59.97],[20210611,60.38],[20210615,59.87],[20210616,59.47],[20210617,59.99],[20210618,60.09],[20210621,59.64],[20210622,59.41],[20210623,59.39],[20210624,59.81],[20210625,60.4],[20210628,60.45],[20210629,60.14],[20210630,60.14],[20210702,60.13],[20210705,59.69],[20210706,59.59],[20210707,59.59],[20210708,57.93],[20210709,58.24],[20210712,58.6],[20210713,58.9],[20210714,59.45],[20210715,59.26],[20210716,59.35],[20210719,58.4],[20210720,57.8],[20210721,58.03],[20210722,59.17],[20210723,58.55],[20210726,56.41],[20210727,54.55],[20210728,54.76],[20210729,55.99],[20210730,55.7],[20210802,56.39],[20210803,56.59],[20210804,56.62],[20210805,56.34],[20210806,56.7],[20210809,57.03],[20210810,57.52],[20210811,58.08],[20210812,57.39],[20210813,57.1],[20210816,57.26],[20210817,56.5],[20210818,56.76],[20210819,56.29],[20210820,55.14],[20210823,55.32],[20210824,56.22],[20210825,56.47],[20210826,55.93],[20210827,55.88],[20210830,55.72],[20210831,55.91],[20210901,56.68],[20210902,56.89],[20210903,56.91],[20210906,57.25],[20210907,57.21],[20210908,57.81],[20210909,56.74],[20210910,56.98],[20210913,56.88],[20210914,55.89],[20210915,54.5],[20210916,53.95],[20210917,54.21],[20210920,52.96],[20210921,53.13],[20210923,54.13],[20210924,53.44],[20210927,53.42],[20210928,53.73],[20210929,54.1],[20210930,54.76],[20211004,54.25],[20211005,54.21],[20211006,54.32],[20211007,55.13],[20211008,55.78],[20211011,55.75],[20211012,55.75],[20211015,55.91],[20211018,55.93],[20211019,56.1],[20211020,56.95],[20211021,56.43],[20211022,56.85],[20211025,56.9],[20211026,56.78],[20211027,55.78],[20211028,55.95],[20211029,55.42],[20211101,56.02],[20211102,55.17],[20211103,54.89],[20211104,54.93],[20211105,55.13],[20211108,54.99],[20211109,54.92],[20211110,55.14],[20211111,56.13],[20211112,56.33],[20211115,57.12],[20211116,58.03],[20211117,58.43],[20211118,57.55],[20211119,57.48],[20211122,57.32],[20211123,57.05],[20211124,57.15],[20211125,57.36],[20211126,55.59],[20211129,55.34],[20211130,53.92],[20211201,54.37],[20211202,53.88],[20211203,54.45],[20211206,53.55],[20211207,54.9],[20211208,55.22],[20211209,55.34],[20211210,55.51],[20211213,55.01],[20211214,53.71],[20211215,53.63],[20211216,53.6],[20211217,52.72],[20211220,52.45],[20211221,52.48],[20211222,53.04],[20211223,53.25],[20211228,53.62],[20211229,53.34],[20211230,53.13],[20211231,53.97],[20220103,53.55],[20220104,54.26],[20220105,53.5],[20220106,53.07],[20220107,53.91],[20220110,54.12],[20220111,54.11],[20220112,54.99],[20220113,54.55],[20220114,54.3],[20220117,54.74],[20220118,54.45],[20220119,55.5],[20220120,56.12],[20220121,56.17],[20220124,55.22],[20220125,55.08],[20220126,55.43],[20220127,55.31],[20220128,53.9],[20220131,54.34],[20220204,54.27],[20220207,54.69],[20220208,54.66],[20220209,55.25],[20220210,55.07],[20220211,55.16],[20220214,54.76],[20220215,55.06],[20220216,55.24],[20220217,55.33],[20220218,55.35],[20220221,54.83],[20220222,54.58],[20220223,54.22],[20220224,52.94],[20220225,53.26],[20220228,52.99],[20220301,52.98],[20220302,52.64],[20220303,53.04],[20220304,52.15],[20220307,50.87],[20220308,50.02],[20220309,49.05],[20220310,48.97],[20220311,49.36],[20220314,46.95],[20220315,44.62],[20220316,48.56],[20220317,50.13],[20220318,51.44],[20220321,51],[20220322,52.18],[20220323,51.75],[20220324,51.88],[20220325,51.22],[20220328,51.37],[20220329,51.73],[20220330,51.67],[20220331,51.37],[20220401,52.37],[20220404,52.57],[20220406,52.31],[20220407,51.42],[20220408,51.81],[20220411,50.46],[20220412,50.87],[20220413,50.7],[20220414,51.05],[20220419,50.53],[20220420,50.72],[20220421,49.76],[20220422,49.36],[20220425,48.45],[20220426,48.56],[20220427,48.81],[20220428,50.32],[20220429,50.71],[20220503,51.21],[20220504,50.91],[20220505,50.55],[20220506,48.88],[20220510,48.23],[20220511,48.03],[20220512,48.2],[20220513,49.27],[20220516,49.74],[20220517,50.03],[20220518,49.94],[20220519,49.19],[20220520,49.82],[20220523,49.44],[20220524,48.42],[20220525,48.15],[20220526,48.34],[20220527,49.51],[20220530,49.91],[20220531,50.75],[20220601,50.82],[20220602,50.55],[20220606,51.54],[20220607,51.67],[20220608,51.92],[20220609,52.16],[20220610,51.76],[20220613,51.11],[20220614,50.7],[20220615,51.4],[20220616,50.98],[20220617,50.95],[20220620,50.95],[20220621,51.54],[20220622,50.93],[20220623,51.24],[20220624,52.19],[20220627,53.1],[20220628,53.9],[20220629,53.5],[20220630,53.47],[20220704,53.6],[20220705,53.63],[20220706,54.48],[20220707,54.92],[20220708,54.97],[20220711,54.24],[20220712,53.68],[20220713,52.97],[20220714,53.5],[20220715,52.58],[20220718,52.9],[20220719,52.36],[20220720,52.68],[20220721,52.53],[20220722,52.47],[20220725,52.21],[20220726,52.8],[20220727,52.81],[20220728,53],[20220729,51.61],[20220801,50.86],[20220802,49.97],[20220803,50.49],[20220804,51.44],[20220805,50.94],[20220808,51.37],[20220809,50.92],[20220810,50.55],[20220811,50.76],[20220812,50.81],[20220815,51.14],[20220816,51.48],[20220817,51.4],[20220818,51.25],[20220819,51.43],[20220822,51.46],[20220823,51.6],[20220824,50.83],[20220825,51.69],[20220826,52.82],[20220829,51.76],[20220830,51.28],[20220831,51.83],[20220901,51.29],[20220902,51.19],[20220905,51.02],[20220906,50.87],[20220907,50.46],[20220908,49.81],[20220909,50.76],[20220913,49.87],[20220914,50.16],[20220915,50.1],[20220916,50.05],[20220919,49.61],[20220920,49.8],[20220921,49.85],[20220922,49.09],[20220923,48.57],[20220926,49.14],[20220927,49.21],[20220928,48.32],[20220929,47.33],[20220930,46.87],[20221003,47.16],[20221005,48.24],[20221006,48.31],[20221007,47.81],[20221010,47.44],[20221011,46.27],[20221012,45.82],[20221013,44.71],[20221014,46.01],[20221017,45.7],[20221018,46.02],[20221019,45.17],[20221020,44.37],[20221021,44.24],[20221024,41.84],[20221025,40.93],[20221026,40.76],[20221027,41.42],[20221028,40.31],[20221031,39.9],[20221101,41.69],[20221102,42.7],[20221103,42.39],[20221104,44.41],[20221107,44.98],[20221108,44.75],[20221109,43.93],[20221110,44.82],[20221111,45.59],[20221114,46.71],[20221115,47.65],[20221116,47.3],[20221117,46.72],[20221118,47.26],[20221121,46.75],[20221122,46.02],[20221123,46.07],[20221124,45.88],[20221125,45.83],[20221128,44.89],[20221129,47.03],[20221130,48.37],[20221201,49],[20221202,47.82],[20221205,49.42],[20221206,50.42],[20221207,48.98],[20221208,50.21],[20221209,50.78],[20221212,50.57],[20221213,51.66],[20221214,50.53],[20221215,50.57],[20221216,49.85],[20221219,49.79],[20221220,49.25],[20221221,49.26],[20221222,49.69],[20221223,49.84],[20221228,50.79],[20221229,50.48],[20221230,50.17],[20230103,51.81],[20230104,53.19],[20230105,53.74],[20230106,54.28],[20230109,53.89],[20230110,53.53],[20230111,53.57],[20230112,53.94],[20230113,53.62],[20230116,54.07],[20230117,53.66],[20230118,53.96],[20230119,53.88],[20230120,54.57],[20230126,55.64],[20230127,56.07],[20230130,54.89],[20230131,54.1],[20230201,54.29],[20230202,53.8],[20230203,53.54],[20230206,53.14],[20230207,53.31],[20230208,53.44],[20230209,54.2],[20230210,53.77],[20230213,53.76],[20230214,53.47],[20230215,52.96],[20230216,52.93],[20230217,52.73],[20230220,52.88],[20230221,52.38],[20230222,52.02],[20230223,51.66],[20230224,50.98],[20230227,51.32],[20230228,50.83],[20230301,51.9],[20230302,52.24],[20230303,52.58],[20230306,52.56],[20230307,52.25],[20230308,52.05],[20230309,51.44],[20230310,50.18],[20230313,49.83],[20230314,49.46],[20230315,49.19],[20230316,48.95],[20230317,49.53],[20230320,48.56],[20230321,49.12],[20230322,49.59],[20230323,49.92],[20230324,50.04],[20230327,49.42],[20230328,49.67],[20230329,50],[20230330,50.23],[20230331,50.04],[20230403,50.56],[20230404,50.23],[20230406,49.91],[20230411,50.8],[20230412,50.7],[20230413,50.28],[20230414,49.99],[20230417,50.67],[20230418,51.04],[20230419,50.61],[20230420,50.62],[20230421,49.86],[20230424,49.32],[20230425,48.2],[20230426,48.54],[20230427,48.64],[20230428,49.06],[20230502,49.07],[20230503,48.14],[20230504,48.12],[20230505,48.57],[20230508,48.79],[20230509,47.97],[20230510,48.04],[20230511,47.77],[20230512,47.66],[20230515,48.36],[20230516,48.13],[20230517,47.5],[20230518,47.72],[20230519,47.46],[20230522,47.64],[20230523,47.36],[20230524,46.33],[20230525,45.89],[20230529,45.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180529,3358.57],[20180530,3306.02],[20180531,3341.82],[20180601,3348.67],[20180602,3348.67],[20180603,3348.67],[20180604,3380.84],[20180605,3425.99],[20180606,3415.68],[20180607,3401.18],[20180608,3382.37],[20180609,3382.37],[20180610,3382.37],[20180611,3380.55],[20180612,3410.27],[20180613,3388.85],[20180614,3377.52],[20180615,3391.25],[20180616,3391.25],[20180617,3391.25],[20180618,3384.66],[20180619,3304.23],[20180620,3311.87],[20180621,3286.16],[20180622,3262.54],[20180623,3262.54],[20180624,3262.54],[20180625,3195.28],[20180626,3168.12],[20180627,3116.17],[20180628,3095.99],[20180629,3147.08],[20180630,3147.08],[20180701,3147.08],[20180702,3126.6],[20180703,3082.46],[20180704,3052.56],[20180705,3019.32],[20180706,3031.39],[20180707,3031.39],[20180708,3031.39],[20180709,3090.53],[20180710,3107.4],[20180711,3059.62],[20180712,3119.41],[20180713,3136.93],[20180714,3136.93],[20180715,3136.93],[20180716,3112.27],[20180717,3090.27],[20180718,3108.48],[20180719,3089.57],[20180720,3086.23],[20180721,3086.23],[20180722,3086.23],[20180723,3072.64],[20180724,3111.89],[20180725,3141.79],[20180726,3116.32],[20180727,3121.96],[20180728,3121.96],[20180729,3121.96],[20180730,3078.69],[20180731,3049.43],[20180801,3031.82],[20180802,2986.25],[20180803,2959.56],[20180804,2959.56],[20180805,2959.56],[20180806,2951.1],[20180807,2991.23],[20180808,2981.88],[20180809,3025.15],[20180810,3045.94],[20180811,3045.94],[20180812,3045.94],[20180813,3019.87],[20180814,2980.83],[20180815,2954.32],[20180816,2900.07],[20180817,2886.03],[20180818,2886.03],[20180819,2886.03],[20180820,2916.35],[20180821,2947.2],[20180822,2925.19],[20180823,2925.42],[20180824,2916.95],[20180825,2916.95],[20180826,2916.95],[20180827,2964.98],[20180828,2966.29],[20180829,2968.84],[20180830,2933.99],[20180831,2917.24],[20180901,2917.24],[20180902,2917.24],[20180903,2912.41],[20180904,2938.73],[20180905,2867.09],[20180906,2821.66],[20180907,2828.13],[20180908,2828.13],[20180909,2828.13],[20180910,2793.88],[20180911,2768.53],[20180912,2747.36],[20180913,2795.04],[20180914,2799.67],[20180915,2799.67],[20180916,2799.67],[20180917,2766.78],[20180918,2786.65],[20180919,2840.16],[20180920,2836.66],[20180921,2896.83],[20180922,2896.83],[20180923,2896.83],[20180924,2864.05],[20180925,2859.34],[20180926,2892.98],[20180927,2892.71],[20180928,2932.6],[20180929,2932.6],[20180930,2932.6],[20181001,2927.81],[20181002,2896.58],[20181003,2891.54],[20181004,2867.48],[20181005,2848.23],[20181006,2848.23],[20181007,2848.23],[20181008,2776.4],[20181009,2772.96],[20181010,2734.54],[20181011,2626],[20181012,2680.29],[20181013,2680.29],[20181014,2680.29],[20181015,2651.26],[20181016,2648.98],[20181017,2656.9],[20181018,2630.81],[20181019,2670.86],[20181020,2670.86],[20181021,2670.86],[20181022,2741.39],[20181023,2676.74],[20181024,2673.93],[20181025,2651.29],[20181026,2641.32],[20181027,2641.32],[20181028,2641.32],[20181029,2593.57],[20181030,2583.03],[20181031,2657.34],[20181101,2673.81],[20181102,2803.49],[20181103,2803.49],[20181104,2803.49],[20181105,2768.66],[20181106,2760.07],[20181107,2754.68],[20181108,2761.59],[20181109,2719.46],[20181110,2719.46],[20181111,2719.46],[20181112,2732.28],[20181113,2758.99],[20181114,2742.23],[20181115,2778.19],[20181116,2775.31],[20181117,2775.31],[20181118,2775.31],[20181119,2765.03],[20181120,2711.93],[20181121,2731.66],[20181122,2731.54],[20181123,2715.73],[20181124,2715.73],[20181125,2715.73],[20181126,2736.78],[20181127,2745.13],[20181128,2789.15],[20181129,2750.85],[20181130,2774.11],[20181201,2774.11],[20181202,2774.11],[20181203,2861.29],[20181204,2857.55],[20181205,2832.6],[20181206,2757.59],[20181207,2741.25],[20181208,2741.25],[20181209,2741.25],[20181210,2691.92],[20181211,2719.56],[20181212,2754.45],[20181213,2785.2],[20181214,2758.86],[20181215,2758.86],[20181216,2758.86],[20181217,2727.4],[20181218,2687.09],[20181219,2657.33],[20181220,2621.12],[20181221,2610.9],[20181222,2610.9],[20181223,2610.9],[20181224,2608.76],[20181225,2608.76],[20181226,2608.78],[20181227,2607.94],[20181228,2611.51],[20181229,2611.51],[20181230,2611.51],[20181231,2625.54],[20190101,2625.54],[20190102,2589.1],[20190103,2573.03],[20190104,2607.42],[20190105,2607.42],[20190106,2607.42],[20190107,2628.16],[20190108,2637.12],[20190109,2680.09],[20190110,2681.89],[20190111,2697.22],[20190112,2697.22],[20190113,2697.22],[20190114,2678.46],[20190115,2735.26],[20190116,2761.52],[20190117,2754.08],[20190118,2792.1],[20190119,2792.1],[20190120,2792.1],[20190121,2807.6],[20190122,2777.35],[20190123,2775.05],[20190124,2796.53],[20190125,2836.73],[20190126,2836.73],[20190127,2836.73],[20190128,2820.35],[20190129,2824.05],[20190130,2829.24],[20190131,2856.52],[20190201,2876.41],[20190202,2876.41],[20190203,2876.41],[20190204,2883.12],[20190205,2889.73],[20190206,2893.85],[20190207,2894.42],[20190208,2894.64],[20190209,2894.64],[20190210,2894.64],[20190211,2940.26],[20190212,2956.33],[20190213,2994.85],[20190214,2998.32],[20190215,2948.84],[20190216,2948.84],[20190217,2948.84],[20190218,2980.43],[20190219,2982.39],[20190220,3000.06],[20190221,3007.6],[20190222,3052.44],[20190223,3052.44],[20190224,3052.44],[20190225,3122.16],[20190226,3098.67],[20190227,3081.07],[20190228,3067.66],[20190301,3113.94],[20190302,3113.94],[20190303,3113.94],[20190304,3157.03],[20190305,3172.22],[20190306,3181.71],[20190307,3141.79],[20190308,3073.02],[20190309,3073.02],[20190310,3073.02],[20190311,3115.72],[20190312,3139.16],[20190313,3114.45],[20190314,3108.67],[20190315,3134.26],[20190316,3134.26],[20190317,3134.26],[20190318,3180.36],[20190319,3181.8],[20190320,3175.21],[20190321,3158.16],[20190322,3169.07],[20190323,3169.07],[20190324,3169.07],[20190325,3104.05],[20190326,3111.62],[20190327,3144.95],[20190328,3156.21],[20190329,3220.24],[20190330,3220.24],[20190331,3220.24],[20190401,3279.53],[20190402,3288.75],[20190403,3308.57],[20190404,3323.56],[20190405,3326.52],[20190406,3326.52],[20190407,3326.52],[20190408,3337.2],[20190409,3347],[20190410,3351.68],[20190411,3303.96],[20190412,3293.82],[20190413,3293.82],[20190414,3293.82],[20190415,3283.83],[20190416,3323.17],[20190417,3335.91],[20190418,3336.36],[20190419,3337.44],[20190420,3337.44],[20190421,3337.44],[20190422,3336.6],[20190423,3318.02],[20190424,3324.59],[20190425,3295.55],[20190426,3284.49],[20190427,3284.49],[20190428,3284.49],[20190429,3305.05],[20190430,3281.01],[20190501,3281.74],[20190502,3294.86],[20190503,3313.93],[20190504,3313.93],[20190505,3313.93],[20190506,3214.13],[20190507,3184.85],[20190508,3134.69],[20190509,3103.69],[20190510,3108.87],[20190511,3108.87],[20190512,3108.87],[20190513,3083.34],[20190514,3038.66],[20190515,3093.1],[20190516,3096.26],[20190517,3037.04],[20190518,3037.04],[20190519,3037.04],[20190520,2986.34],[20190521,3000.09],[20190522,2995.06],[20190523,2945.83],[20190524,2939.1],[20190525,2939.1],[20190526,2939.1],[20190527,2944.25],[20190528,2969.05],[20190529,2969.61],[20190530,2971.59],[20190531,2962.55],[20190601,2962.55],[20190602,2962.55],[20190603,2958.48],[20190604,2923.53],[20190605,2922.37],[20190606,2905.74],[20190607,2910.17],[20190608,2910.17],[20190609,2910.17],[20190610,2926.73],[20190611,3007.93],[20190612,2979.23],[20190613,2984.21],[20190614,2971.32],[20190615,2971.32],[20190616,2971.32],[20190617,2975.8],[20190618,3017.69],[20190619,3073.62],[20190620,3110.26],[20190621,3104.9],[20190622,3104.9],[20190623,3104.9],[20190624,3104.7],[20190625,3074.01],[20190626,3083.75],[20190627,3123.84],[20190628,3125.78],[20190629,3125.78],[20190630,3125.78],[20190701,3152.35],[20190702,3201.96],[20190703,3184.27],[20190704,3176.89],[20190705,3178.5],[20190706,3178.5],[20190707,3178.5],[20190708,3122.45],[20190709,3103.78],[20190710,3113.82],[20190711,3120.12],[20190712,3124.93],[20190713,3124.93],[20190714,3124.93],[20190715,3140.13],[20190716,3144.37],[20190717,3141.17],[20190718,3120.44],[20190719,3144.22],[20190720,3144.22],[20190721,3144.22],[20190722,3123.44],[20190723,3172.86],[20190724,3202.25],[20190725,3219.42],[20190726,3209.97],[20190727,3209.97],[20190728,3209.97],[20190729,3195.68],[20190730,3195.8],[20190731,3165.75],[20190801,3141.3],[20190802,3060.35],[20190803,3060.35],[20190804,3060.35],[20190805,2960.23],[20190806,2932.37],[20190807,2925.56],[20190808,2965.05],[20190809,2944.73],[20190810,2944.73],[20190811,2944.73],[20190812,2952.93],[20190813,2931.15],[20190814,2948.08],[20190815,2957.02],[20190816,3018.96],[20190817,3018.96],[20190818,3018.96],[20190819,3073.2],[20190820,3083.95],[20190821,3080.87],[20190822,3077.15],[20190823,3085.33],[20190824,3085.33],[20190825,3085.33],[20190826,3036.31],[20190827,3044.27],[20190828,3044.25],[20190829,3062.96],[20190830,3089.03],[20190831,3089.03],[20190901,3089.03],[20190902,3116.55],[20190903,3114],[20190904,3140.92],[20190905,3161.19],[20190906,3189.15],[20190907,3189.15],[20190908,3189.15],[20190909,3189.43],[20190910,3180.08],[20190911,3193.07],[20190912,3230.4],[20190913,3223.1],[20190914,3223.1],[20190915,3223.1],[20190916,3222],[20190917,3182.69],[20190918,3188.7],[20190919,3177.22],[20190920,3189.73],[20190921,3189.73],[20190922,3189.73],[20190923,3163.57],[20190924,3156.45],[20190925,3133.48],[20190926,3144.32],[20190927,3132.42],[20190928,3132.42],[20190929,3132.42],[20190930,3129.72],[20191001,3126.94],[20191002,3116.56],[20191003,3122.1],[20191004,3118.35],[20191005,3118.35],[20191006,3118.35],[20191007,3117.37],[20191008,3109.85],[20191009,3102.76],[20191010,3121.59],[20191011,3164.94],[20191012,3164.94],[20191013,3164.94],[20191014,3193.19],[20191015,3199.75],[20191016,3197.47],[20191017,3187],[20191018,3151.96],[20191019,3151.96],[20191020,3151.96],[20191021,3144.65],[20191022,3154.97],[20191023,3133.58],[20191024,3145.22],[20191025,3168.43],[20191026,3168.43],[20191027,3168.43],[20191028,3200.42],[20191029,3195.28],[20191030,3181.21],[20191031,3183.55],[20191101,3196.85],[20191102,3196.85],[20191103,3196.85],[20191104,3258.5],[20191105,3299.43],[20191106,3299.7],[20191107,3325.08],[20191108,3321.21],[20191109,3321.21],[20191110,3321.21],[20191111,3261.25],[20191112,3277.96],[20191113,3253.37],[20191114,3242.89],[20191115,3230.43],[20191116,3230.43],[20191117,3230.43],[20191118,3248.02],[20191119,3276.53],[20191120,3255.43],[20191121,3217.98],[20191122,3220.71],[20191123,3220.71],[20191124,3220.71],[20191125,3257.3],[20191126,3263.03],[20191127,3274.43],[20191128,3268.75],[20191129,3228.26],[20191130,3228.26],[20191201,3228.26],[20191202,3215.56],[20191203,3199.74],[20191204,3186.02],[20191205,3212.56],[20191206,3245.8],[20191207,3245.8],[20191208,3245.8],[20191209,3241.63],[20191210,3239.34],[20191211,3258.82],[20191212,3266.17],[20191213,3317.98],[20191214,3317.98],[20191215,3317.98],[20191216,3329.25],[20191217,3358.63],[20191218,3374.26],[20191219,3365.06],[20191220,3369.69],[20191221,3369.69],[20191222,3369.69],[20191223,3372.35],[20191224,3375.19],[20191225,3375.19],[20191226,3375.92],[20191227,3388.47],[20191228,3388.47],[20191229,3388.47],[20191230,3397.85],[20191231,3386.43],[20200101,3386.43],[20200102,3446.25],[20200103,3456.15],[20200104,3456.15],[20200105,3456.15],[20200106,3425.92],[20200107,3460.51],[20200108,3455.08],[20200109,3517.47],[20200110,3532.35],[20200111,3532.35],[20200112,3532.35],[20200113,3564.72],[20200114,3560.82],[20200115,3545.48],[20200116,3548.9],[20200117,3584.51],[20200118,3584.51],[20200119,3584.51],[20200120,3581.92],[20200121,3491.24],[20200122,3525.35],[20200123,3439.61],[20200124,3445.63],[20200125,3445.63],[20200126,3445.63],[20200127,3428.1],[20200128,3432.6],[20200129,3403.59],[20200130,3357.61],[20200131,3335.7],[20200201,3335.7],[20200202,3335.7],[20200203,3227.72],[20200204,3327.45],[20200205,3369.93],[20200206,3428.05],[20200207,3425.15],[20200208,3425.15],[20200209,3425.15],[20200210,3433.48],[20200211,3485.11],[20200212,3518.67],[20200213,3521.64],[20200214,3533.22],[20200215,3533.22],[20200216,3533.22],[20200217,3571.87],[20200218,3552.85],[20200219,3566.57],[20200220,3586.98],[20200221,3554.02],[20200222,3554.02],[20200223,3554.02],[20200224,3494.4],[20200225,3493.8],[20200226,3448.09],[20200227,3430],[20200228,3337.19],[20200229,3337.19],[20200301,3337.19],[20200302,3370.58],[20200303,3390.22],[20200304,3415.47],[20200305,3449.2],[20200306,3348.84],[20200307,3348.84],[20200308,3348.84],[20200309,3180.91],[20200310,3254.25],[20200311,3232.65],[20200312,3125.94],[20200313,3155.46],[20200314,3155.46],[20200315,3155.46],[20200316,2962.02],[20200317,2995.48],[20200318,2937.32],[20200319,2922.2],[20200320,3041.34],[20200321,3041.34],[20200322,3041.34],[20200323,2924.05],[20200324,3032.41],[20200325,3120.52],[20200326,3096.15],[20200327,3077.55],[20200328,3077.55],[20200329,3077.55],[20200330,3040.72],[20200331,3098.36],[20200401,3074.29],[20200402,3119.88],[20200403,3141.94],[20200404,3141.94],[20200405,3141.94],[20200406,3177.69],[20200407,3234.47],[20200408,3209.75],[20200409,3233.72],[20200410,3233.41],[20200411,3233.41],[20200412,3233.41],[20200413,3232.8],[20200414,3252.29],[20200415,3244.91],[20200416,3263.65],[20200417,3305.59],[20200418,3305.59],[20200419,3305.59],[20200420,3313.8],[20200421,3267.61],[20200422,3296.24],[20200423,3320.49],[20200424,3288.96],[20200425,3288.96],[20200426,3288.96],[20200427,3312.56],[20200428,3337.43],[20200429,3355.98],[20200430,3357.57],[20200501,3344.9],[20200502,3344.9],[20200503,3344.9],[20200504,3272.49],[20200505,3308.61],[20200506,3354.97],[20200507,3367.58],[20200508,3392.04],[20200509,3392.04],[20200510,3392.04],[20200511,3416.27],[20200512,3405.47],[20200513,3407.22],[20200514,3395.75],[20200515,3389.23],[20200516,3389.23],[20200517,3389.23],[20200518,3413.92],[20200519,3427.98],[20200520,3424.38],[20200521,3405.52],[20200522,3290.35],[20200523,3290.35],[20200524,3290.35],[20200525,3297.9],[20200526,3333],[20200527,3300.66],[20200528,3277.27],[20200529,3277.73],[20200530,3277.73],[20200531,3277.73],[20200601,3300.83],[20200602,3385.36],[20200603,3410.01],[20200604,3403.4],[20200605,3412.27],[20200606,3412.27],[20200607,3412.27],[20200608,3424.86],[20200609,3439.19],[20200610,3438.83],[20200611,3403.96],[20200612,3414.67],[20200613,3414.67],[20200614,3414.67],[20200615,3385.48],[20200616,3445.1],[20200617,3479.57],[20200618,3502.85],[20200619,3544.89],[20200620,3544.89],[20200621,3544.89],[20200622,3538.07],[20200623,3544.79],[20200624,3568.39],[20200625,3574.38],[20200626,3567.05],[20200627,3567.05],[20200628,3567.05],[20200629,3535.29],[20200630,3581.31],[20200701,3595.47],[20200702,3670.1],[20200703,3736.99],[20200704,3736.99],[20200705,3736.99],[20200706,3850.66],[20200707,3875.6],[20200708,3945.88],[20200709,4006.85],[20200710,3981.85],[20200711,3981.85],[20200712,3981.85],[20200713,4002.64],[20200714,3920.34],[20200715,3903.25],[20200716,3755.21],[20200717,3795.81],[20200718,3795.81],[20200719,3795.81],[20200720,3853.69],[20200721,3920.15],[20200722,3846.67],[20200723,3864.7],[20200724,3710.11],[20200725,3710.11],[20200726,3710.11],[20200727,3671.49],[20200728,3731.54],[20200729,3775.89],[20200730,3757.96],[20200731,3757.3],[20200801,3757.3],[20200802,3757.3],[20200803,3829.3],[20200804,3860.29],[20200805,3866.6],[20200806,3858.45],[20200807,3809.13],[20200808,3809.13],[20200809,3809.13],[20200810,3796.35],[20200811,3795.57],[20200812,3780.8],[20200813,3765.17],[20200814,3796.99],[20200815,3796.99],[20200816,3796.99],[20200817,3830.06],[20200818,3851.21],[20200819,3811.04],[20200820,3797.83],[20200821,3857.3],[20200822,3857.3],[20200823,3857.3],[20200824,3899.55],[20200825,3917.37],[20200826,3929.53],[20200827,3946.66],[20200828,3956.87],[20200829,3956.87],[20200830,3956.87],[20200831,3924.55],[20200901,3942.19],[20200902,4005.16],[20200903,3971.67],[20200904,3909.04],[20200905,3909.04],[20200906,3909.04],[20200907,3852.44],[20200908,3842.96],[20200909,3788.03],[20200910,3765.03],[20200911,3805.62],[20200912,3805.62],[20200913,3805.62],[20200914,3839.25],[20200915,3882.74],[20200916,3891.55],[20200917,3882.09],[20200918,3909.37],[20200919,3909.37],[20200920,3909.37],[20200921,3869.05],[20200922,3861.53],[20200923,3886.23],[20200924,3823.16],[20200925,3813.27],[20200926,3813.27],[20200927,3813.27],[20200928,3832.66],[20200929,3825.13],[20200930,3860.29],[20201001,3864.14],[20201002,3861.23],[20201003,3861.23],[20201004,3861.23],[20201005,3869.61],[20201006,3889.45],[20201007,3911.02],[20201008,3924.5],[20201009,3978.24],[20201010,3978.24],[20201011,3978.24],[20201012,4053.37],[20201013,4067.29],[20201014,4075.41],[20201015,4045.69],[20201016,4052.08],[20201017,4052.08],[20201018,4052.08],[20201019,4020.76],[20201020,4047.71],[20201021,4048.48],[20201022,4038.19],[20201023,3997.03],[20201024,3997.03],[20201025,3997.03],[20201026,3995.96],[20201027,3995.91],[20201028,4040.32],[20201029,4080.22],[20201030,4023.95],[20201031,4023.95],[20201101,4023.95],[20201102,4078.86],[20201103,4088.11],[20201104,4124.02],[20201105,4198.45],[20201106,4188.04],[20201107,4188.04],[20201108,4188.04],[20201109,4254.34],[20201110,4198.55],[20201111,4147.22],[20201112,4174.34],[20201113,4176.57],[20201114,4176.57],[20201115,4176.57],[20201116,4207.91],[20201117,4171.61],[20201118,4177.66],[20201119,4186.06],[20201120,4219.32],[20201121,4219.32],[20201122,4219.32],[20201123,4236.9],[20201124,4233.95],[20201125,4167.46],[20201126,4182.48],[20201127,4200.27],[20201128,4200.27],[20201129,4200.27],[20201130,4125.12],[20201201,4175.28],[20201202,4129.77],[20201203,4119.94],[20201204,4150.45],[20201205,4150.45],[20201206,4150.45],[20201207,4131.21],[20201208,4137.43],[20201209,4116.97],[20201210,4109.73],[20201211,4101.15],[20201212,4101.15],[20201213,4101.15],[20201214,4100.71],[20201215,4112.38],[20201216,4135.38],[20201217,4163.36],[20201218,4149.99],[20201219,4149.99],[20201220,4149.99],[20201221,4191.56],[20201222,4141.85],[20201223,4195.9],[20201224,4180.2],[20201225,4180.2],[20201226,4180.2],[20201227,4180.2],[20201228,4162.28],[20201229,4159.1],[20201230,4250.1],[20201231,4305.07],[20210101,4305.07],[20210102,4305.07],[20210103,4305.07],[20210104,4358.82],[20210105,4429.4],[20210106,4441.84],[20210107,4480.71],[20210108,4521.2],[20210109,4521.2],[20210110,4521.2],[20210111,4530.52],[20210112,4598.59],[20210113,4580.73],[20210114,4579.49],[20210115,4581.94],[20210116,4581.94],[20210117,4581.94],[20210118,4644.35],[20210119,4652.12],[20210120,4759.77],[20210121,4769.82],[20210122,4775.61],[20210123,4775.61],[20210124,4775.61],[20210125,4868.46],[20210126,4768.38],[20210127,4740.67],[20210128,4628.87],[20210129,4604.41],[20210130,4604.41],[20210131,4604.41],[20210201,4706.09],[20210202,4810.17],[20210203,4851.38],[20210204,4843.53],[20210205,4864.63],[20210206,4864.63],[20210207,4864.63],[20210208,4906.6],[20210209,4957.51],[20210210,5046.65],[20210211,5058.22],[20210212,5063.26],[20210213,5063.26],[20210214,5063.26],[20210215,5065.7],[20210216,5084.8],[20210217,5119.38],[20210218,5034.89],[20210219,5011.72],[20210220,5011.72],[20210221,5011.72],[20210222,4849.49],[20210223,4815.76],[20210224,4687.85],[20210225,4671.04],[20210226,4565.17],[20210227,4565.17],[20210228,4565.17],[20210301,4690.34],[20210302,4659.35],[20210303,4709.99],[20210304,4546.78],[20210305,4539.59],[20210306,4539.59],[20210307,4539.59],[20210308,4387.11],[20210309,4355.24],[20210310,4417],[20210311,4508.52],[20210312,4489.26],[20210313,4489.26],[20210314,4489.26],[20210315,4424.98],[20210316,4474.25],[20210317,4497.01],[20210318,4528.72],[20210319,4458.24],[20210320,4458.24],[20210321,4458.24],[20210322,4457.08],[20210323,4409.58],[20210324,4330.49],[20210325,4318.58],[20210326,4402.08],[20210327,4402.08],[20210328,4402.08],[20210329,4393.28],[20210330,4449.82],[20210331,4433.97],[20210401,4505.09],[20210402,4506.82],[20210403,4506.82],[20210404,4506.82],[20210405,4505.64],[20210406,4506.61],[20210407,4440.65],[20210408,4465.29],[20210409,4397.15],[20210410,4397.15],[20210411,4397.15],[20210412,4339.65],[20210413,4333.55],[20210414,4367.06],[20210415,4345.96],[20210416,4363.87],[20210417,4363.87],[20210418,4363.87],[20210419,4410.96],[20210420,4403.53],[20210421,4406.33],[20210422,4420.01],[20210423,4468.92],[20210424,4468.92],[20210425,4468.92],[20210426,4432.77],[20210427,4447.36],[20210428,4478.98],[20210429,4474.1],[20210430,4437.1],[20210501,4437.1],[20210502,4437.1],[20210503,4430.9],[20210504,4433.49],[20210505,4419],[20210506,4380.22],[20210507,4334.47],[20210508,4334.47],[20210509,4334.47],[20210510,4280.21],[20210511,4246.42],[20210512,4278.89],[20210513,4256.47],[20210514,4252.32],[20210515,4252.32],[20210516,4252.32],[20210517,4313.85],[20210518,4325.58],[20210519,4321.65],[20210520,4341.56],[20210521,4335.07],[20210522,4335.07],[20210523,4335.07],[20210524,4333.65],[20210525,4409.41],[20210526,4443.79],[20210527,4475.15],[20210528,4478.86],[20210529,4478.86],[20210530,4478.86],[20210531,4496.93],[20210601,4526.5],[20210602,4508.92],[20210603,4458.42],[20210604,4481.64],[20210605,4481.64],[20210606,4481.64],[20210607,4454.43],[20210608,4420.05],[20210609,4421.49],[20210610,4451.72],[20210611,4459.44],[20210612,4459.44],[20210613,4459.44],[20210614,4461.24],[20210615,4431.28],[20210616,4358.36],[20210617,4435.36],[20210618,4467.46],[20210619,4467.46],[20210620,4467.46],[20210621,4447.49],[20210622,4447.17],[20210623,4460.54],[20210624,4495.52],[20210625,4563.24],[20210626,4563.24],[20210627,4563.24],[20210628,4598.84],[20210629,4584.54],[20210630,4589.97],[20210701,4585.66],[20210702,4496.68],[20210703,4496.68],[20210704,4496.68],[20210705,4461.83],[20210706,4443.83],[20210707,4468.79],[20210708,4361.66],[20210709,4378.81],[20210710,4378.81],[20210711,4378.81],[20210712,4431.96],[20210713,4474.95],[20210714,4465.34],[20210715,4510.28],[20210716,4463.16],[20210717,4463.16],[20210718,4463.16],[20210719,4428],[20210720,4412.64],[20210721,4438.22],[20210722,4463.89],[20210723,4372.09],[20210724,4372.09],[20210725,4372.09],[20210726,4176.34],[20210727,3969.66],[20210728,4051.38],[20210729,4163.87],[20210730,4113.69],[20210731,4113.69],[20210801,4113.69],[20210802,4173.21],[20210803,4173.96],[20210804,4224.04],[20210805,4191.8],[20210806,4180.96],[20210807,4180.96],[20210808,4180.96],[20210809,4225.79],[20210810,4294.04],[20210811,4283.45],[20210812,4236.91],[20210813,4200.39],[20210814,4200.39],[20210815,4200.39],[20210816,4159.01],[20210817,4066.81],[20210818,4107.53],[20210819,4052.88],[20210820,3981.95],[20210821,3981.95],[20210822,3981.95],[20210823,4034.99],[20210824,4132.56],[20210825,4149.23],[20210826,4077.66],[20210827,4085.02],[20210828,4085.02],[20210829,4085.02],[20210830,4083.88],[20210831,4105.57],[20210901,4141.51],[20210902,4145.56],[20210903,4122.27],[20210904,4122.27],[20210905,4122.27],[20210906,4180.64],[20210907,4223.62],[20210908,4216.31],[20210909,4161.05],[20210910,4204.07],[20210911,4204.07],[20210912,4204.07],[20210913,4172.57],[20210914,4123.04],[20210915,4064.76],[20210916,4022.02],[20210917,4058.34],[20210918,4058.34],[20210919,4058.34],[20210920,4014.17],[20210921,4011.11],[20210922,4010.76],[20210923,4041.01],[20210924,4017.86],[20210925,4017.86],[20210926,4017.86],[20210927,4038.28],[20210928,4060.83],[20210929,4043.51],[20210930,4091.6],[20211001,4082.94],[20211002,4082.94],[20211003,4082.94],[20211004,4042.75],[20211005,4049.52],[20211006,4044.55],[20211007,4098.04],[20211008,4134.65],[20211009,4134.65],[20211010,4134.65],[20211011,4156.21],[20211012,4114.27],[20211013,4136.94],[20211014,4130.89],[20211015,4181.17],[20211016,4181.17],[20211017,4181.17],[20211018,4175.99],[20211019,4222.23],[20211020,4252.73],[20211021,4238],[20211022,4270.19],[20211023,4270.19],[20211024,4270.19],[20211025,4287.01],[20211026,4263.48],[20211027,4200.46],[20211028,4188.1],[20211029,4182.98],[20211030,4182.98],[20211031,4182.98],[20211101,4186.98],[20211102,4148.05],[20211103,4144.91],[20211104,4185.86],[20211105,4155.13],[20211106,4155.13],[20211107,4155.13],[20211108,4130.46],[20211109,4134.99],[20211110,4155.49],[20211111,4241.8],[20211112,4271.49],[20211113,4271.49],[20211114,4271.49],[20211115,4274.13],[20211116,4327.87],[20211117,4345.79],[20211118,4268.93],[20211119,4301.85],[20211120,4301.85],[20211121,4301.85],[20211122,4309.79],[20211123,4281.95],[20211124,4293.4],[20211125,4295.75],[20211126,4199.93],[20211127,4199.93],[20211128,4199.93],[20211129,4198.61],[20211130,4142.85],[20211201,4156.78],[20211202,4146.29],[20211203,4144.55],[20211204,4144.55],[20211205,4144.55],[20211206,4091.05],[20211207,4171.02],[20211208,4202.97],[20211209,4252.63],[20211210,4236],[20211211,4236],[20211212,4236],[20211213,4229.06],[20211214,4180.66],[20211215,4142.23],[20211216,4136.08],[20211217,4062.92],[20211218,4062.92],[20211219,4062.92],[20211220,3996.89],[20211221,4041.66],[20211222,4060.05],[20211223,4079.59],[20211224,4074.72],[20211225,4074.72],[20211226,4074.72],[20211227,4072.89],[20211228,4069.88],[20211229,4022.16],[20211230,4043.53],[20211231,4088.63],[20220101,4088.63],[20220102,4088.63],[20220103,4081.38],[20220104,4055.1],[20220105,3966.99],[20220106,3952.91],[20220107,3984.86],[20220108,3984.86],[20220109,3984.86],[20220110,4004.08],[20220111,3990.35],[20220112,4061.64],[20220113,3982.47],[20220114,3972.88],[20220115,3972.88],[20220116,3972.88],[20220117,3990.02],[20220118,4003.81],[20220119,4007.27],[20220120,4086.65],[20220121,4060.96],[20220122,4060.96],[20220123,4060.96],[20220124,4032.08],[20220125,3975.74],[20220126,3984.04],[20220127,3915.29],[20220128,3868.05],[20220129,3868.05],[20220130,3868.05],[20220131,3898.96],[20220201,3894.53],[20220202,3889.12],[20220203,3886.15],[20220204,3878.44],[20220205,3878.44],[20220206,3878.44],[20220207,3883.13],[20220208,3854.73],[20220209,3912.49],[20220210,3911.07],[20220211,3882.5],[20220212,3882.5],[20220213,3882.5],[20220214,3859.56],[20220215,3893.68],[20220216,3915.41],[20220217,3930.19],[20220218,3902.16],[20220219,3902.16],[20220220,3902.16],[20220221,3870.25],[20220222,3811.08],[20220223,3836.93],[20220224,3796.18],[20220225,3810.3],[20220226,3810.3],[20220227,3810.3],[20220228,3820.57],[20220301,3848.72],[20220302,3822.02],[20220303,3796.36],[20220304,3756.96],[20220305,3756.96],[20220306,3756.96],[20220307,3634.18],[20220308,3559.9],[20220309,3514.2],[20220310,3520.31],[20220311,3488.35],[20220312,3488.35],[20220313,3488.35],[20220314,3297.65],[20220315,3124.88],[20220316,3411.9],[20220317,3509.23],[20220318,3532.52],[20220319,3532.52],[20220320,3532.52],[20220321,3513.23],[20220322,3576.56],[20220323,3607.74],[20220324,3580.54],[20220325,3485.62],[20220326,3485.62],[20220327,3485.62],[20220328,3495.96],[20220329,3481.17],[20220330,3548.24],[20220331,3507.65],[20220401,3555.44],[20220402,3555.44],[20220403,3555.44],[20220404,3600.08],[20220405,3602.38],[20220406,3581.06],[20220407,3527.59],[20220408,3546.92],[20220409,3546.92],[20220410,3546.92],[20220411,3417.66],[20220412,3474.74],[20220413,3476.15],[20220414,3495.27],[20220415,3495.42],[20220416,3495.42],[20220417,3495.42],[20220418,3494.68],[20220419,3442.77],[20220420,3376.39],[20220421,3277.88],[20220422,3289.19],[20220423,3289.19],[20220424,3289.19],[20220425,3154.41],[20220426,3176.66],[20220427,3272.54],[20220428,3322.3],[20220429,3440.4],[20220430,3440.4],[20220501,3440.4],[20220502,3437.41],[20220503,3435.67],[20220504,3420.79],[20220505,3381.98],[20220506,3283.96],[20220507,3283.96],[20220508,3283.96],[20220509,3269.15],[20220510,3218.43],[20220511,3263.96],[20220512,3247.79],[20220513,3320.4],[20220514,3320.4],[20220515,3320.4],[20220516,3305.82],[20220517,3366.41],[20220518,3361.09],[20220519,3331.44],[20220520,3405.69],[20220521,3405.69],[20220522,3405.69],[20220523,3357.01],[20220524,3249.91],[20220525,3271.72],[20220526,3269.69],[20220527,3311.23],[20220528,3311.23],[20220529,3311.23],[20220530,3360.06],[20220531,3451.54],[20220601,3435.61],[20220602,3442.44],[20220603,3441.27],[20220604,3441.27],[20220605,3441.27],[20220606,3471.08],[20220607,3545.01],[20220608,3592.35],[20220609,3554.67],[20220610,3617.74],[20220611,3617.74],[20220612,3617.74],[20220613,3553.1],[20220614,3571.63],[20220615,3624.22],[20220616,3586.42],[20220617,3612.27],[20220618,3612.27],[20220619,3612.27],[20220620,3630.85],[20220621,3651.74],[20220622,3592.01],[20220623,3627.52],[20220624,3737.08],[20220625,3737.08],[20220626,3737.08],[20220627,3777.15],[20220628,3808.55],[20220629,3756.32],[20220630,3802.03],[20220701,3791.9],[20220702,3791.9],[20220703,3791.9],[20220704,3808.98],[20220705,3847.76],[20220706,3846.47],[20220707,3870.67],[20220708,3868.89],[20220709,3868.89],[20220710,3868.89],[20220711,3793.53],[20220712,3756.41],[20220713,3751.72],[20220714,3774.41],[20220715,3692.32],[20220716,3692.32],[20220717,3692.32],[20220718,3726.43],[20220719,3666.95],[20220720,3700.74],[20220721,3673.56],[20220722,3666.17],[20220723,3666.17],[20220724,3666.17],[20220725,3631.88],[20220726,3698.39],[20220727,3671.31],[20220728,3675.73],[20220729,3579.34],[20220730,3579.34],[20220731,3579.34],[20220801,3564.22],[20220802,3499.97],[20220803,3502.28],[20220804,3549.96],[20220805,3561.79],[20220806,3561.79],[20220807,3561.79],[20220808,3549.81],[20220809,3533.01],[20220810,3476.44],[20220811,3530.73],[20220812,3551.62],[20220813,3551.62],[20220814,3551.62],[20220815,3558.43],[20220816,3567.98],[20220817,3575.88],[20220818,3549.66],[20220819,3554.77],[20220820,3554.77],[20220821,3554.77],[20220822,3577.9],[20220823,3584.12],[20220824,3522.48],[20220825,3595.17],[20220826,3598.87],[20220827,3598.87],[20220828,3598.87],[20220829,3576.87],[20220830,3539.12],[20220831,3551.41],[20220901,3510.01],[20220902,3482.74],[20220903,3482.74],[20220904,3482.74],[20220905,3472.32],[20220906,3476.76],[20220907,3476.91],[20220908,3423.01],[20220909,3482.65],[20220910,3482.65],[20220911,3482.65],[20220912,3474.07],[20220913,3440.91],[20220914,3438.41],[20220915,3413.86],[20220916,3353.99],[20220917,3353.99],[20220918,3353.99],[20220919,3329.32],[20220920,3341.08],[20220921,3305.02],[20220922,3272.38],[20220923,3258.47],[20220924,3258.47],[20220925,3258.47],[20220926,3298.24],[20220927,3330.04],[20220928,3270.53],[20220929,3227.4],[20220930,3201.53],[20221001,3201.53],[20221002,3201.53],[20221003,3194.56],[20221004,3193.95],[20221005,3238.35],[20221006,3238.8],[20221007,3221.3],[20221008,3221.3],[20221009,3221.3],[20221010,3155.6],[20221011,3099.38],[20221012,3121.07],[20221013,3070.75],[20221014,3131.77],[20221015,3131.77],[20221016,3131.77],[20221017,3129.22],[20221018,3131.34],[20221019,3068.01],[20221020,3024.24],[20221021,3036.14],[20221022,3036.14],[20221023,3036.14],[20221024,2840.99],[20221025,2838.08],[20221026,2859.49],[20221027,2843.97],[20221028,2767.02],[20221029,2767.02],[20221030,2767.02],[20221031,2746.74],[20221101,2797.99],[20221102,2927.27],[20221103,2923.19],[20221104,3040.54],[20221105,3040.54],[20221106,3040.54],[20221107,3038.29],[20221108,3008.95],[20221109,2959.91],[20221110,2957.76],[20221111,3034.13],[20221112,3034.13],[20221113,3034.13],[20221114,3074.76],[20221115,3156.84],[20221116,3119.86],[20221117,3105.69],[20221118,3097.46],[20221119,3097.46],[20221120,3097.46],[20221121,3080.17],[20221122,3037.25],[20221123,3028.57],[20221124,3018.09],[20221125,3002.61],[20221126,3002.61],[20221127,3002.61],[20221128,2953.18],[20221129,3108.87],[20221130,3171.64],[20221201,3184.65],[20221202,3169.17],[20221203,3169.17],[20221204,3169.17],[20221205,3259.47],[20221206,3269.34],[20221207,3213.26],[20221208,3279.53],[20221209,3319.86],[20221210,3319.86],[20221211,3319.86],[20221212,3260.6],[20221213,3264.11],[20221214,3253.39],[20221215,3229.69],[20221216,3230.19],[20221217,3230.19],[20221218,3230.19],[20221219,3207.48],[20221220,3151.7],[20221221,3151.37],[20221222,3187.36],[20221223,3174.46],[20221224,3174.46],[20221225,3174.46],[20221226,3175.66],[20221227,3185],[20221228,3211.61],[20221229,3205.88],[20221230,3210.11],[20221231,3210.1],[20230101,3210.1],[20230102,3209.74],[20230103,3293.49],[20230104,3349.13],[20230105,3415.47],[20230106,3446.45],[20230107,3446.45],[20230108,3446.45],[20230109,3459.02],[20230110,3450.51],[20230111,3448.16],[20230112,3443.23],[20230113,3486.18],[20230114,3486.18],[20230115,3486.18],[20230116,3502.72],[20230117,3474.05],[20230118,3472.43],[20230119,3484.33],[20230120,3525.49],[20230121,3525.49],[20230122,3525.49],[20230123,3525.7],[20230124,3527.18],[20230125,3525.87],[20230126,3556.86],[20230127,3570.51],[20230128,3570.51],[20230129,3570.51],[20230130,3514.32],[20230131,3490.02],[20230201,3522.75],[20230202,3487.15],[20230203,3452.31],[20230204,3452.31],[20230205,3452.31],[20230206,3421.53],[20230207,3453.62],[20230208,3431.28],[20230209,3472.76],[20230210,3435.91],[20230211,3435.91],[20230212,3435.91],[20230213,3458.09],[20230214,3431.19],[20230215,3408.7],[20230216,3404.09],[20230217,3369.06],[20230218,3369.06],[20230219,3369.06],[20230220,3409.85],[20230221,3370.78],[20230222,3339.32],[20230223,3351.62],[20230224,3290.73],[20230225,3290.73],[20230226,3290.73],[20230227,3281.72],[20230228,3259.36],[20230301,3346.52],[20230302,3349.13],[20230303,3367.94],[20230304,3367.94],[20230305,3367.94],[20230306,3339.48],[20230307,3292.13],[20230308,3273.12],[20230309,3232.19],[20230310,3169.39],[20230311,3169.39],[20230312,3169.39],[20230313,3190.18],[20230314,3149.68],[20230315,3200.36],[20230316,3159.67],[20230317,3178.79],[20230318,3178.79],[20230319,3178.79],[20230320,3116.94],[20230321,3148.01],[20230322,3160.81],[20230323,3199.88],[20230324,3215.71],[20230325,3215.71],[20230326,3215.71],[20230327,3174.17],[20230328,3174.52],[20230329,3201.37],[20230330,3216.09],[20230331,3229.09],[20230401,3229.09],[20230402,3229.09],[20230403,3231.67],[20230404,3203.43],[20230405,3197.94],[20230406,3198.8],[20230407,3198.94],[20230408,3198.94],[20230409,3198.94],[20230410,3199.51],[20230411,3210.48],[20230412,3173.64],[20230413,3150.41],[20230414,3155.39],[20230415,3155.39],[20230416,3155.39],[20230417,3207.85],[20230418,3207.94],[20230419,3176.53],[20230420,3162.75],[20230421,3095.43],[20230422,3095.43],[20230423,3095.43],[20230424,3052.53],[20230425,2995.74],[20230426,3007.69],[20230427,3022.32],[20230428,3051.54],[20230429,3051.54],[20230430,3051.54],[20230501,3051.11],[20230502,3048.65],[20230503,3024.66],[20230504,3022.09],[20230505,3039.33],[20230506,3039.33],[20230507,3039.33],[20230508,3042.67],[20230509,3029.13],[20230510,3011.02],[20230511,3016.21],[20230512,2996.77],[20230513,2996.77],[20230514,2996.77],[20230515,3048.6],[20230516,3042.86],[20230517,3018.62],[20230518,3018.18],[20230519,2998.5],[20230520,2998.5],[20230521,2998.5],[20230522,3022.7],[20230523,2992.73],[20230524,2948.64],[20230525,2921.42],[20230526,2922.24],[20230527,2922.24],[20230528,2922.24],[20230529,2896.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 861,69€ |
| 2020 | 797,23€ |
| 2021 | 1.207,36€ |
| 2022 | 860,13€ |
| 2023 | 794,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,78% |
| 3 M | -10,02% |
| 6 M | -2,75% |
| lfd. Jahr | -8,84% |
| 1 Jahr | -7,62% |
| 3 Jahre | 4,68% |
| 5 Jahre | -13,38% |
| 10 Jahre | 60,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 85,12% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen mit Sitz in Hongkong. Er kann direkt in China B-Aktien und China H-Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIA Group Ltd | 9,28% |
| Hong Kong Exchanges & Clearing Ltd | 4,17% |
| Galaxy Entertainment Group Ltd | 4,14% |
| Tencent Holdings Ltd | 3,97% |
| Standard Chartered PLC | 3,62% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -13.8307 | -11.580900 |
| 05.2019 - 05.2020 | -7.4804 | 10.375500 |
| 05.2020 - 05.2021 | 51.4439 | 36.664200 |
| 05.2021 - 05.2022 | -28.7595 | -26.008400 |
| 05.2022 - 05.2023 | -7.6784 | -12.527300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,72% | 20,90% | 20,45% | 17,75% |
| Sharpe Ratio | -0,13 | 0,10 | 0,00 | 0,33 |
| Tracking Error | 9,19% | 9,64% | 8,37% | 8,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,89 | 0,94 | 0,86 |
| Treynor Ratio | -4,11 | 2,38 | -0,02 | 6,85 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| AIA Group Ltd | 9,28% |
| Hong Kong Exchanges & Clearing Ltd | 4,17% |
| Galaxy Entertainment Group Ltd | 4,14% |
| Tencent Holdings Ltd | 3,97% |
| Standard Chartered PLC | 3,62% |
| Samsonite International SA | 3,40% |
| China Pacific Insurance Group Co Ltd | 3,39% |
| PRUDENTIAL PLC | 3,20% |
| Hang Lung Properties Ltd | 3,15% |
| Techtronic Industries Co Ltd | 3,13% |
Länderverteilung (05. 06. 2023)
| Hongkong | 59,16% |
| China | 40,84% |
Branchenverteilung (05. 06. 2023)
| Konsumgüter zyklisch | 28,49% |
| Finanzen | 27,68% |
| Immobilien | 15,53% |
| Technologie | 7,70% |
| Divers | 5,85% |
| Industrie / Investitionsgüter | 4,72% |
| Konsumgüter nicht-zyklisch | 4,22% |
| Gesundheit / Healthcare | 3,75% |
| Energie | 2,06% |
Assetverteilung (05. 06. 2023)
| Aktien | 99,34% |
| Geldmarkt/Kasse | 0,66% |
Währungsverteilung (05. 06. 2023)
| Hongkong-Dollar | 85,75% |
| US-Dollar | 12,00% |
| Chinesischer Renminbi Yuan | 2,25% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16208KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27548KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.728,41 Mio. HKD |