Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7MB
ISIN: LU0591897516
Aktienfonds All Cap, Europa
Aktueller Preis (06. 11. 2025)
188,59 €
-0,38 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0591897516","name":"Schroder ISF European Innovators EUR A Acc","currency":"EUR"},"ts":[[20201102,154.93],[20201103,157.66],[20201104,160.55],[20201105,164.51],[20201106,165.47],[20201109,167.7],[20201110,165.34],[20201111,167.32],[20201112,167.57],[20201113,167.43],[20201116,168.6],[20201117,167.2],[20201118,167.54],[20201119,167.03],[20201120,168.39],[20201123,168.44],[20201124,166.97],[20201125,166.45],[20201126,166.54],[20201127,166.92],[20201130,169.76],[20201201,169.4],[20201202,167.33],[20201203,166.89],[20201204,167.93],[20201207,168.48],[20201208,169.44],[20201209,170.13],[20201210,168.65],[20201211,168.59],[20201214,170.21],[20201215,170.79],[20201216,171.76],[20201217,173.3],[20201218,174],[20201221,170.7],[20201222,172.84],[20201223,174.47],[20201228,176],[20201229,177.4],[20201230,177.01],[20210104,179.51],[20210105,178.14],[20210106,177.93],[20210107,179.46],[20210108,182.51],[20210111,181.2],[20210112,180.82],[20210113,182.06],[20210114,182.39],[20210115,180.55],[20210118,181.32],[20210119,182.04],[20210120,184.03],[20210121,185.49],[20210122,183.7],[20210125,183.24],[20210126,183.35],[20210127,178.34],[20210128,179.18],[20210129,178.54],[20210201,180.17],[20210202,181.67],[20210203,183.41],[20210204,182.71],[20210205,183.12],[20210208,184.43],[20210209,182.95],[20210210,183.5],[20210211,183.82],[20210212,185.65],[20210215,187.78],[20210216,188.7],[20210217,187.23],[20210218,184.62],[20210219,185.73],[20210222,183.59],[20210223,178.52],[20210224,179.95],[20210225,180.03],[20210226,178.75],[20210301,179.7],[20210302,182.61],[20210303,179.53],[20210304,176.46],[20210305,175.38],[20210308,174.99],[20210309,178.18],[20210310,178.69],[20210311,179.98],[20210312,178.18],[20210315,179.01],[20210316,180.6],[20210317,179.72],[20210318,179.41],[20210319,178.41],[20210322,180.59],[20210323,180.2],[20210324,180.19],[20210325,179.22],[20210326,182.65],[20210329,183.44],[20210330,183.44],[20210331,185.32],[20210401,187.03],[20210406,188.64],[20210407,186.8],[20210408,188],[20210409,189.21],[20210412,188.08],[20210413,188.78],[20210414,189],[20210415,188.82],[20210416,190.25],[20210419,190.09],[20210420,188.34],[20210421,187.25],[20210422,189.97],[20210423,189.29],[20210426,190.17],[20210427,190.32],[20210428,189.2],[20210429,189.4],[20210430,187.46],[20210503,188.44],[20210504,185.39],[20210505,187.49],[20210506,185.55],[20210507,187.51],[20210510,187.22],[20210511,180.9],[20210512,182.6],[20210513,182.06],[20210514,183.96],[20210517,184.72],[20210518,185.36],[20210519,181.87],[20210520,184.83],[20210521,186.59],[20210524,186.14],[20210525,187.28],[20210526,187.73],[20210527,187.12],[20210528,188.9],[20210531,189.33],[20210601,191.44],[20210602,189.87],[20210603,189.29],[20210604,190.31],[20210607,191.51],[20210608,192.6],[20210609,191.71],[20210610,191.4],[20210611,194.4],[20210614,195.31],[20210615,196.87],[20210616,197.28],[20210617,195.67],[20210618,195.61],[20210621,195.09],[20210622,196.24],[20210623,197.69],[20210624,198.49],[20210625,199.53],[20210628,200.01],[20210629,200.32],[20210630,198.38],[20210701,197.34],[20210702,199.29],[20210705,199.95],[20210706,200.96],[20210707,202.51],[20210708,199.41],[20210709,201.16],[20210712,203.33],[20210713,202.31],[20210714,203.09],[20210715,203.52],[20210716,203.21],[20210719,199.14],[20210720,199.63],[20210721,202.4],[20210722,205.03],[20210723,208.13],[20210726,208.62],[20210727,208.28],[20210728,207.91],[20210729,210.58],[20210730,211.77],[20210802,212.61],[20210803,214.33],[20210804,216.54],[20210805,218.84],[20210806,216.55],[20210809,215.89],[20210810,217.58],[20210811,217.65],[20210812,217.66],[20210813,218.17],[20210816,218],[20210817,218.72],[20210818,219.39],[20210819,215.5],[20210820,218.23],[20210823,219.77],[20210824,220.7],[20210825,221.31],[20210826,220.74],[20210827,221.69],[20210830,223.82],[20210831,224.35],[20210901,223.35],[20210902,225.91],[20210903,225.15],[20210906,226.55],[20210907,226.46],[20210908,223.12],[20210909,223.72],[20210910,225.29],[20210913,224.81],[20210914,224.43],[20210915,224.27],[20210916,223.57],[20210917,223.96],[20210920,217.26],[20210921,221.29],[20210922,221.26],[20210923,224.42],[20210924,220.63],[20210927,217.25],[20210928,209.82],[20210929,210.08],[20210930,208.85],[20211001,208.57],[20211004,206.72],[20211005,206.37],[20211006,204.83],[20211007,207.21],[20211008,207.32],[20211011,203.34],[20211012,206.38],[20211013,208.78],[20211014,213.01],[20211015,214.59],[20211018,213.85],[20211019,214.91],[20211020,216.51],[20211021,216.81],[20211022,219.87],[20211025,219.11],[20211026,221.82],[20211027,221.86],[20211028,222.96],[20211029,222.26],[20211101,224.73],[20211102,226.5],[20211103,226.46],[20211104,228.75],[20211105,228.11],[20211108,228.7],[20211109,229.41],[20211110,226.16],[20211111,228.09],[20211112,228.45],[20211115,230.1],[20211116,230.72],[20211117,233.05],[20211118,233.58],[20211119,235.31],[20211122,234.2],[20211123,228.04],[20211124,222.94],[20211125,226.43],[20211126,225.29],[20211129,225.74],[20211130,226.04],[20211201,226.76],[20211202,222.68],[20211203,225.67],[20211206,222.85],[20211207,228.72],[20211208,229.67],[20211209,228.52],[20211210,227.86],[20211213,228.26],[20211214,224.35],[20211215,224.04],[20211216,226.85],[20211217,221.81],[20211220,220.39],[20211221,223.36],[20211222,223.6],[20211223,226.54],[20211227,229.24],[20211228,231.78],[20211229,231.06],[20211230,232.02],[20220103,231.94],[20220104,231.53],[20220105,228.35],[20220106,222],[20220107,220.77],[20220110,213.91],[20220111,214.88],[20220112,217.2],[20220113,217.65],[20220114,211.33],[20220117,213.23],[20220118,208.47],[20220119,210.24],[20220120,208.55],[20220121,203.5],[20220124,196.06],[20220125,193.69],[20220126,197.93],[20220127,198.33],[20220128,195.62],[20220131,198.48],[20220201,202.73],[20220202,204.16],[20220203,199.38],[20220204,194.67],[20220207,193.51],[20220208,190.79],[20220209,196.92],[20220210,194.16],[20220211,193.46],[20220214,187.79],[20220215,191.53],[20220216,192.87],[20220217,192.18],[20220218,189.07],[20220221,184.13],[20220222,185.3],[20220223,187.58],[20220224,177.97],[20220225,187.18],[20220228,187.2],[20220301,188.44],[20220302,187.19],[20220303,188.87],[20220304,180.39],[20220307,178.82],[20220308,174.18],[20220309,178.42],[20220310,177.86],[20220311,181.22],[20220314,182.94],[20220315,182.31],[20220316,188.43],[20220317,191.82],[20220318,193.03],[20220321,193.72],[20220322,193.89],[20220323,192.61],[20220324,191.4],[20220325,191.4],[20220328,191.69],[20220329,197.04],[20220330,193.85],[20220331,194.32],[20220401,193.43],[20220404,194.5],[20220405,195.23],[20220406,190.72],[20220407,191.29],[20220408,190.86],[20220411,188.2],[20220412,187.8],[20220413,185.74],[20220414,188.26],[20220419,184.37],[20220420,189.73],[20220421,191.61],[20220422,187.67],[20220425,183.7],[20220426,184.79],[20220427,180.47],[20220428,183.61],[20220429,184.45],[20220502,179.47],[20220503,179.04],[20220504,180.08],[20220505,182.49],[20220506,174.22],[20220509,169.46],[20220510,170.56],[20220511,167.13],[20220512,167.32],[20220513,174.01],[20220516,173.61],[20220517,175.77],[20220518,172.5],[20220519,168.33],[20220520,174.07],[20220523,173.6],[20220524,173.67],[20220525,170.72],[20220526,171.32],[20220527,176.34],[20220530,179.94],[20220531,179.43],[20220601,177.51],[20220602,176.74],[20220603,177.63],[20220606,178.34],[20220607,175.27],[20220608,175.74],[20220609,173.38],[20220610,170.71],[20220613,164.33],[20220614,161.39],[20220615,161.84],[20220616,158.75],[20220617,158.02],[20220620,157.57],[20220621,158.53],[20220622,155.33],[20220623,155.91],[20220624,159.7],[20220627,162.31],[20220628,162.65],[20220629,159.83],[20220630,157.36],[20220701,157.03],[20220704,158.15],[20220705,155.28],[20220706,159.73],[20220707,162.63],[20220708,162.52],[20220711,163.53],[20220712,162.38],[20220713,161.28],[20220714,161.37],[20220715,163.82],[20220718,166.33],[20220719,165.96],[20220720,168.76],[20220721,172.31],[20220722,174.08],[20220725,171.52],[20220726,169.66],[20220727,170.38],[20220728,173.19],[20220729,178.37],[20220801,178.81],[20220802,176.01],[20220803,178.08],[20220804,181.86],[20220805,178.64],[20220808,180.33],[20220809,175.72],[20220810,177.65],[20220811,179.66],[20220812,179.08],[20220815,179.38],[20220816,179.03],[20220817,177.64],[20220818,177.65],[20220819,177.62],[20220822,172.33],[20220823,170.3],[20220824,171.19],[20220825,171.15],[20220826,171.24],[20220829,165.52],[20220830,166.99],[20220831,164.73],[20220901,160.49],[20220902,161.28],[20220905,160.34],[20220906,161.59],[20220907,159.25],[20220908,158.72],[20220909,164.69],[20220912,166.84],[20220913,164.67],[20220914,159.66],[20220915,158.99],[20220916,153.84],[20220919,152.5],[20220920,151.8],[20220921,152.77],[20220922,151.56],[20220923,145.93],[20220926,147.58],[20220927,148.26],[20220928,146.77],[20220929,145.78],[20220930,146.75],[20221003,148.13],[20221004,154.9],[20221005,155.35],[20221006,155.41],[20221007,153.15],[20221010,152.28],[20221011,149.16],[20221012,148.76],[20221013,144],[20221014,152.13],[20221017,151.19],[20221018,155.89],[20221019,154],[20221020,153.44],[20221021,152.84],[20221024,158.83],[20221025,158.62],[20221026,161.16],[20221027,160.67],[20221028,159.23],[20221031,160.19],[20221101,161.01],[20221102,158.39],[20221103,153.63],[20221104,158.35],[20221107,159.58],[20221108,161.67],[20221109,162.75],[20221110,168.75],[20221111,171.61],[20221114,171.86],[20221115,174.1],[20221116,171.15],[20221117,168.37],[20221118,171.78],[20221121,171.11],[20221122,170.7],[20221123,172.53],[20221124,173.75],[20221125,173.84],[20221128,172],[20221129,170.77],[20221130,170.75],[20221201,174.67],[20221202,173.83],[20221205,173.18],[20221206,171.8],[20221207,168.98],[20221208,168.56],[20221209,170.86],[20221212,170.3],[20221213,175.25],[20221214,174.23],[20221215,170.09],[20221216,165.51],[20221219,164.57],[20221220,162.32],[20221221,162.99],[20221222,163.16],[20221223,161.58],[20221227,162.23],[20221228,161.82],[20221229,162.21],[20221230,161.62],[20230102,161.79],[20230103,164.04],[20230104,165.92],[20230105,164.76],[20230106,166.16],[20230109,168.85],[20230110,168.44],[20230111,170.18],[20230112,171.26],[20230113,170.8],[20230116,172.6],[20230117,172.15],[20230118,175.5],[20230119,172.41],[20230120,170.48],[20230123,171.59],[20230124,171.83],[20230125,170.01],[20230126,172.69],[20230127,171.95],[20230130,171.68],[20230131,171.05],[20230201,172.65],[20230202,178.55],[20230203,177.95],[20230206,178.65],[20230207,178.35],[20230208,179.99],[20230209,179.21],[20230210,174.5],[20230213,176.1],[20230214,176.75],[20230215,177.08],[20230216,178.16],[20230217,178.23],[20230220,179.11],[20230221,177.87],[20230222,177.56],[20230223,178.01],[20230224,176.26],[20230227,177.92],[20230228,176.04],[20230301,176.2],[20230302,174.6],[20230303,177.09],[20230306,177.66],[20230307,176.7],[20230308,174.78],[20230309,175.97],[20230310,175.31],[20230313,171.31],[20230314,174.38],[20230315,171.41],[20230316,172.33],[20230317,173.45],[20230320,174.22],[20230321,175.6],[20230322,175.48],[20230323,175.48],[20230324,174.26],[20230327,176.05],[20230328,174.21],[20230329,175.71],[20230330,177.75],[20230331,179.85],[20230403,179.04],[20230404,180.04],[20230405,176.54],[20230406,175.94],[20230411,177.37],[20230412,179.52],[20230413,179.39],[20230414,179.73],[20230417,180.2],[20230418,182.12],[20230419,180.1],[20230420,179.23],[20230421,180.3],[20230424,182.13],[20230425,180.56],[20230426,176.72],[20230427,177.65],[20230428,179.08],[20230502,179.42],[20230503,179.56],[20230504,177.84],[20230505,179.01],[20230508,181.02],[20230509,179.03],[20230510,179.81],[20230511,180.8],[20230512,180.38],[20230515,180.52],[20230516,180.26],[20230517,179.18],[20230518,180.59],[20230519,182.9],[20230522,182.42],[20230523,182.48],[20230524,177.77],[20230525,179.88],[20230526,180.93],[20230529,182.02],[20230530,183.67],[20230531,182.31],[20230601,180.82],[20230602,184.06],[20230605,184.87],[20230606,184.34],[20230607,184.28],[20230608,183.41],[20230609,181.88],[20230612,183.48],[20230613,185.37],[20230614,185.88],[20230615,183.61],[20230616,186.08],[20230619,182.63],[20230620,180.51],[20230621,178.23],[20230622,176.04],[20230623,176.1],[20230626,176.34],[20230627,175.01],[20230628,177.56],[20230629,179.55],[20230630,180.98],[20230703,180.67],[20230704,181],[20230705,179.49],[20230706,176.67],[20230707,176.63],[20230710,177.17],[20230711,178.39],[20230712,180.04],[20230713,182.1],[20230714,182.04],[20230717,180.46],[20230718,181.11],[20230719,181.16],[20230720,179.71],[20230721,179.44],[20230724,180.38],[20230725,180.86],[20230726,179.02],[20230727,184.62],[20230728,183.54],[20230731,183.9],[20230801,182.43],[20230802,180.18],[20230803,177.82],[20230804,177.02],[20230807,177.74],[20230808,178.71],[20230809,178.66],[20230810,179.37],[20230811,176.93],[20230814,176.49],[20230815,175.91],[20230816,175.49],[20230817,174.15],[20230818,171.37],[20230821,172.91],[20230822,174.2],[20230823,174.2],[20230824,175.01],[20230825,173.72],[20230828,174.52],[20230829,175.25],[20230830,176.93],[20230831,177.04],[20230901,177.43],[20230904,177.82],[20230905,177.24],[20230906,176.36],[20230907,174.75],[20230908,174.39],[20230911,174.44],[20230912,172.92],[20230913,171.16],[20230914,172.46],[20230915,174.05],[20230918,170.51],[20230919,169.57],[20230920,171.55],[20230921,169.14],[20230922,168.38],[20230925,167.37],[20230926,166.5],[20230927,167.34],[20230928,167.07],[20230929,171.34],[20231002,168.3],[20231003,166.85],[20231004,168.11],[20231005,169.11],[20231006,167.87],[20231009,168.14],[20231010,170.13],[20231011,171.72],[20231012,172.74],[20231013,171.43],[20231016,169.47],[20231017,166.13],[20231018,165.15],[20231019,163.82],[20231020,160.59],[20231023,159.27],[20231024,160.13],[20231025,159.32],[20231026,158.8],[20231027,157.83],[20231030,157.94],[20231031,158.14],[20231101,158.77],[20231102,163.96],[20231103,165.41],[20231106,164.57],[20231107,164.91],[20231108,165.86],[20231109,167.96],[20231110,166.39],[20231113,166.3],[20231114,169.97],[20231115,172.39],[20231116,172.67],[20231117,173.9],[20231120,173.42],[20231121,173.39],[20231122,174.31],[20231123,173.89],[20231124,174.39],[20231127,174.59],[20231128,173.12],[20231129,174.97],[20231130,175.96],[20231201,175.88],[20231204,176.31],[20231205,176.61],[20231206,178.6],[20231207,178.84],[20231208,179.8],[20231211,180.16],[20231212,181.2],[20231213,182.34],[20231214,186.79],[20231215,186.83],[20231218,186.84],[20231219,187.37],[20231220,187.33],[20231221,187.24],[20231222,188.02],[20231227,188.97],[20231228,189.09],[20231229,189.37],[20240102,186.63],[20240103,182.42],[20240104,180.32],[20240105,180.36],[20240108,182.55],[20240109,182.54],[20240110,183.07],[20240111,182.65],[20240112,183.12],[20240115,181.47],[20240116,180.27],[20240117,178.2],[20240118,180.55],[20240119,180.96],[20240122,182.2],[20240123,182.77],[20240124,184.97],[20240125,184.75],[20240126,187.5],[20240129,185.85],[20240130,187.85],[20240131,189.39],[20240201,191.54],[20240202,190.13],[20240205,190.09],[20240206,190.48],[20240207,191.31],[20240208,193],[20240209,194.24],[20240212,194.68],[20240213,190.82],[20240214,193.31],[20240215,195.29],[20240216,196.91],[20240219,196.81],[20240220,196.32],[20240221,194.97],[20240222,199.37],[20240223,200.36],[20240226,200.58],[20240227,199.17],[20240228,198.8],[20240229,199.99],[20240301,199.53],[20240304,201.48],[20240305,200.38],[20240306,200.07],[20240307,203.4],[20240308,204.83],[20240311,200.29],[20240312,201.63],[20240313,203.44],[20240314,203.06],[20240315,201.8],[20240318,201.5],[20240319,199.37],[20240320,201.84],[20240321,203.06],[20240322,203.55],[20240325,203.26],[20240326,202.2],[20240327,203],[20240328,202.34],[20240402,201.19],[20240403,199.62],[20240404,200.38],[20240405,199.37],[20240408,201.1],[20240409,201.66],[20240410,199.54],[20240411,201.25],[20240412,200.37],[20240415,202.7],[20240416,198.48],[20240417,198.41],[20240418,196.03],[20240419,195.59],[20240422,195.59],[20240423,197.19],[20240424,199.69],[20240425,196.43],[20240426,198.15],[20240429,199.47],[20240430,198.18],[20240502,196.7],[20240503,198.93],[20240506,199.42],[20240507,201.49],[20240508,202.72],[20240509,204.5],[20240510,206.65],[20240513,205.78],[20240514,206.32],[20240515,208.94],[20240516,208.74],[20240517,206.15],[20240520,207.22],[20240521,206.8],[20240522,207.44],[20240523,210.43],[20240524,208.94],[20240527,210.22],[20240528,210.65],[20240529,206.42],[20240530,207.5],[20240531,207.74],[20240603,208.11],[20240604,207.02],[20240605,209.18],[20240606,211.1],[20240607,210.2],[20240610,209.92],[20240611,211.06],[20240612,214.03],[20240613,212.59],[20240614,209.42],[20240617,208.14],[20240618,208.7],[20240619,208.83],[20240620,209.75],[20240621,207.76],[20240624,208.4],[20240625,207.13],[20240626,207.13],[20240627,208.33],[20240628,207.69],[20240701,207.56],[20240702,205.53],[20240703,208.88],[20240704,210.07],[20240705,211.22],[20240708,211.19],[20240709,210.09],[20240710,209.86],[20240711,212.46],[20240712,213.08],[20240715,213.54],[20240716,212.14],[20240717,209.09],[20240718,208.23],[20240719,203.99],[20240722,205.49],[20240723,205.8],[20240724,204.48],[20240725,200.04],[20240726,202.93],[20240729,204.04],[20240730,204.59],[20240731,205.48],[20240801,204.68],[20240802,195.35],[20240805,187.31],[20240806,190.89],[20240807,195.22],[20240808,193.71],[20240809,195.75],[20240812,196.32],[20240813,196.2],[20240814,197.89],[20240815,200.25],[20240816,199.86],[20240819,200.92],[20240820,201.67],[20240821,201.83],[20240822,203.01],[20240823,202.29],[20240826,202.22],[20240827,201.3],[20240828,203.98],[20240829,206.55],[20240830,206.99],[20240902,205.71],[20240903,206],[20240904,199.91],[20240905,197.91],[20240906,198.97],[20240909,197.94],[20240910,198.03],[20240911,198.65],[20240912,199.89],[20240913,200.39],[20240916,199.97],[20240917,202.05],[20240918,199.22],[20240919,202.43],[20240920,199.29],[20240923,199.2],[20240924,199.4],[20240925,200.83],[20240926,204.72],[20240927,204.82],[20240930,202.33],[20241001,202.99],[20241002,199.69],[20241003,198.24],[20241004,199.34],[20241007,198.23],[20241008,197.88],[20241009,198.36],[20241010,198.13],[20241011,198.57],[20241014,200.04],[20241015,202.13],[20241016,197.04],[20241017,199.05],[20241018,199.27],[20241021,198.42],[20241022,196.87],[20241023,196.34],[20241024,196.88],[20241025,195.72],[20241028,196.75],[20241029,196.21],[20241030,193.72],[20241031,190.67],[20241101,192.23],[20241104,191.63],[20241105,191.99],[20241106,193.73],[20241107,193.11],[20241108,192.38],[20241111,196.27],[20241112,194.84],[20241113,190.69],[20241114,193.71],[20241115,194.03],[20241118,190.79],[20241119,189.32],[20241120,190.83],[20241121,190.09],[20241122,194.32],[20241125,195.8],[20241126,196.08],[20241127,194.33],[20241128,194.96],[20241129,194.32],[20241202,196.4],[20241203,197.61],[20241204,199.58],[20241205,199.14],[20241206,199.23],[20241209,199.5],[20241210,200.11],[20241211,200.24],[20241212,199.82],[20241213,198.62],[20241216,197.29],[20241217,197.93],[20241218,198.84],[20241219,194.69],[20241220,189.55],[20241223,191.7],[20241227,192.49],[20241230,191.52],[20250102,192.81],[20250103,191.58],[20250106,195.33],[20250107,196.1],[20250108,194.92],[20250109,195.12],[20250110,194.63],[20250113,191.78],[20250114,192.95],[20250115,194.49],[20250116,195.8],[20250117,197.93],[20250121,199.31],[20250122,201.78],[20250123,201.51],[20250124,202.05],[20250127,196.44],[20250128,198.91],[20250129,199.39],[20250130,199.95],[20250131,201.82],[20250203,197.92],[20250204,199.41],[20250205,198.59],[20250206,199.96],[20250207,200.58],[20250210,200.63],[20250211,201.66],[20250212,199.77],[20250213,203.06],[20250214,203.85],[20250217,203.84],[20250218,205.19],[20250219,202.45],[20250220,202.91],[20250221,203.28],[20250224,202.13],[20250225,200.87],[20250226,202.76],[20250227,199.25],[20250228,197.47],[20250303,199.37],[20250304,193.93],[20250305,197.55],[20250306,195.37],[20250307,194.7],[20250310,191.86],[20250311,189.68],[20250312,190.49],[20250313,189.11],[20250314,191.21],[20250317,192.77],[20250318,193.78],[20250319,193.7],[20250320,194.48],[20250321,191.47],[20250324,192.23],[20250325,193.41],[20250326,190.18],[20250327,188.47],[20250328,187.42],[20250331,183.15],[20250401,184.65],[20250402,182.24],[20250403,178.2],[20250404,168.86],[20250407,161.51],[20250408,166.24],[20250409,160.63],[20250410,170],[20250411,166.96],[20250414,171.99],[20250415,174.14],[20250416,172.93],[20250417,171.84],[20250422,170.49],[20250423,176.22],[20250424,177.92],[20250425,180.35],[20250428,181.68],[20250429,180.19],[20250430,181.17],[20250502,186.4],[20250505,186.67],[20250506,185.51],[20250507,184.99],[20250508,187.65],[20250509,188.36],[20250512,192.37],[20250513,193.27],[20250514,194.01],[20250515,192.79],[20250516,192.6],[20250519,191.6],[20250520,194.36],[20250521,192.87],[20250522,191.5],[20250523,188.42],[20250526,192.47],[20250527,194.16],[20250528,193.12],[20250529,192.84],[20250530,192.6],[20250602,190.1],[20250603,190.2],[20250604,193.63],[20250605,194.47],[20250606,194.63],[20250609,194.44],[20250610,196.43],[20250611,196.78],[20250612,194.88],[20250613,192.89],[20250616,193.09],[20250617,192],[20250618,190.08],[20250619,189.8],[20250620,190.79],[20250623,189.42],[20250624,192.79],[20250625,193.15],[20250626,191.79],[20250627,194.5],[20250630,193.97],[20250701,190.68],[20250702,190.74],[20250703,193.13],[20250704,191.59],[20250707,192.43],[20250708,191.23],[20250709,194.4],[20250710,195.47],[20250711,194.38],[20250714,192.45],[20250715,194.76],[20250716,192],[20250717,192.97],[20250718,194.05],[20250721,192.73],[20250722,189.9],[20250723,192.19],[20250724,193],[20250725,191.77],[20250728,193.62],[20250729,192.48],[20250730,191.99],[20250731,190.46],[20250801,184.37],[20250804,184.85],[20250805,185.94],[20250806,182.63],[20250807,186.19],[20250808,186.12],[20250811,185.81],[20250812,186.28],[20250813,187.18],[20250814,187.35],[20250815,187.67],[20250818,187.2],[20250819,189.4],[20250820,189.51],[20250821,186.99],[20250822,188.16],[20250825,189.05],[20250826,187.6],[20250827,187.01],[20250828,187.2],[20250829,186.35],[20250901,185.58],[20250902,182.4],[20250903,183.95],[20250904,183.92],[20250905,186.11],[20250908,187.28],[20250909,187.66],[20250910,187.71],[20250911,186.52],[20250912,187.83],[20250915,188.16],[20250916,188.33],[20250917,187.18],[20250918,190.57],[20250919,189.99],[20250922,189.43],[20250923,190.56],[20250924,188.44],[20250925,185.07],[20250926,186.32],[20250929,185.88],[20250930,187.23],[20251001,188.58],[20251002,192.9],[20251003,192.74],[20251006,194.96],[20251007,194.67],[20251008,193.2],[20251009,194.21],[20251010,192.47],[20251013,190.5],[20251014,188.6],[20251015,191.27],[20251016,192.99],[20251017,191.36],[20251020,192.93],[20251021,194.26],[20251022,195.19],[20251023,193.76],[20251024,196],[20251027,196.45],[20251028,194.81],[20251029,194.35],[20251030,192.93],[20251031,192.35]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.386,58€ |
| 2022 | 959,83€ |
| 2023 | 1.033,48€ |
| 2024 | 1.199,51€ |
| 2025 | 1.178,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,15% |
| 3 M | 1,42% |
| 6 M | 1,03% |
| lfd. Jahr | -1,53% |
| 1 Jahr | -1,77% |
| 3 Jahre | 19,10% |
| 5 Jahre | 14,64% |
| 10 Jahre | 34,22% |
| Entwicklung p.a. | 4,41% |
| Wertentwicklung seit Auflage | 88,59% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding NV | 8,68% |
| Schneider Electric SE | 6,34% |
| Siemens AG | 5,79% |
| RELX PLC | 5,48% |
| Prysmian SpA | 5,45% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 38.6577 | 33.136300 |
| 11.2021 - 11.2022 | -30.7768 | -15.591000 |
| 11.2022 - 11.2023 | 7.6734 | 9.257700 |
| 11.2023 - 11.2024 | 16.065 | 15.629300 |
| 11.2024 - 11.2025 | -1.7711 | 10.427500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,65% | 15,48% | 19,58% | 19,18% |
| Sharpe Ratio | -0,72 | 0,36 | 0,08 | 0,15 |
| Tracking Error | 6,78% | 7,96% | 9,92% | 9,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,30 | 1,29 | 1,28 |
| Treynor Ratio | -8,26 | 4,26 | 1,14 | 2,26 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| ASML Holding NV | 8,68% |
| Schneider Electric SE | 6,34% |
| Siemens AG | 5,79% |
| RELX PLC | 5,48% |
| Prysmian SpA | 5,45% |
| Experian PLC | 4,96% |
| Cie de Saint-Gobain SA | 4,72% |
| Infineon Technologies AG | 4,49% |
| Borregaard ASA | 4,47% |
| Lonza Group AG | 4,44% |
Länderverteilung (06. 11. 2025)
| USA | 18,32% |
| Deutschland | 14,45% |
| Großbritannien | 13,90% |
| Schweiz | 12,15% |
| Frankreich | 9,81% |
| Niederlande | 8,68% |
| Dänemark | 6,03% |
| Italien | 5,45% |
| Norwegen | 4,47% |
| Schweden | 4,27% |
Branchenverteilung (06. 11. 2025)
| Industrie / Investitionsgüter | 45,60% |
| Gesundheit / Healthcare | 21,98% |
| Grundstoffe | 15,10% |
| Informationstechnologie | 14,84% |
| Divers | 2,48% |
Assetverteilung (06. 11. 2025)
| Aktien | 97,52% |
| Geldmarkt/Kasse | 2,48% |
Währungsverteilung (06. 11. 2025)
| Euro | 49,89% |
| Britisches Pfund Sterling | 18,94% |
| Schweizer Franken | 16,40% |
| Dänische Krone | 6,03% |
| Norwegische Krone | 4,47% |
| Schwedische Krone | 4,27% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Leon Howard-Spink Herr Paul Griffin |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15,24 Mio. EUR |