Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7FG
ISIN: LU0565898300
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (03. 12. 2024)
17,41 $
0,12 $ / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0565898300","name":"Ninety One GSF - Emer. Mkts Local Curr. Dyn. Debt A Acc USD","currency":"EUR"},"ts":[[20191202,16.58],[20191203,16.53],[20191204,16.59],[20191205,16.6],[20191206,16.66],[20191209,16.72],[20191210,16.71],[20191211,16.77],[20191212,16.74],[20191213,16.73],[20191216,16.84],[20191217,16.81],[20191218,16.88],[20191219,16.88],[20191220,16.91],[20191223,16.98],[20191227,16.98],[20191230,16.96],[20191231,16.91],[20200102,17.01],[20200103,17.02],[20200106,16.98],[20200107,16.99],[20200108,17.12],[20200109,17.11],[20200110,17.19],[20200113,17.11],[20200114,17.14],[20200115,17.09],[20200116,17.02],[20200117,17.12],[20200120,17.17],[20200121,17.1],[20200122,17.19],[20200123,17.16],[20200124,17.24],[20200127,17.14],[20200128,17.19],[20200129,17.19],[20200130,17.06],[20200131,17.01],[20200203,17.03],[20200204,17.14],[20200205,17.21],[20200206,17.2],[20200207,17.12],[20200210,17.15],[20200211,17.32],[20200212,17.32],[20200213,17.37],[20200214,17.46],[20200217,17.44],[20200218,17.42],[20200219,17.47],[20200220,17.38],[20200221,17.37],[20200224,17.22],[20200225,17.16],[20200226,17.03],[20200227,16.81],[20200228,16.54],[20200302,16.54],[20200303,16.63],[20200304,16.76],[20200305,16.51],[20200306,16.18],[20200309,15.6],[20200310,15.72],[20200311,15.56],[20200312,15.03],[20200313,15.17],[20200316,14.73],[20200317,14.78],[20200318,14.21],[20200319,14.16],[20200320,14.42],[20200323,14.01],[20200324,14.12],[20200325,14.48],[20200326,14.63],[20200327,14.52],[20200330,14.24],[20200331,14.54],[20200401,14.35],[20200402,14.33],[20200403,14.36],[20200406,14.47],[20200407,14.63],[20200408,14.66],[20200409,14.91],[20200414,14.91],[20200415,14.9],[20200416,14.9],[20200417,15.08],[20200420,15.05],[20200421,14.94],[20200422,14.91],[20200423,15],[20200424,14.85],[20200427,14.82],[20200428,14.93],[20200429,15.18],[20200430,15.18],[20200504,14.96],[20200505,15.23],[20200506,15.18],[20200507,15.27],[20200511,15.34],[20200512,15.33],[20200513,15.22],[20200514,15.32],[20200515,15.37],[20200518,15.54],[20200519,15.44],[20200520,15.61],[20200522,15.76],[20200526,15.91],[20200527,15.88],[20200528,15.9],[20200529,15.69],[20200602,16],[20200603,16.13],[20200604,16],[20200605,15.95],[20200608,16.03],[20200609,15.99],[20200610,15.9],[20200611,15.72],[20200612,15.7],[20200615,15.79],[20200616,15.72],[20200617,15.79],[20200618,15.71],[20200619,15.78],[20200622,15.82],[20200624,15.7],[20200625,15.79],[20200626,15.7],[20200629,15.56],[20200630,15.65],[20200701,15.75],[20200702,15.68],[20200703,15.71],[20200706,15.59],[20200707,15.62],[20200708,15.65],[20200709,15.64],[20200710,15.78],[20200713,15.73],[20200714,15.65],[20200715,15.59],[20200716,15.6],[20200717,15.58],[20200720,15.57],[20200721,15.77],[20200722,15.64],[20200723,15.65],[20200724,15.61],[20200727,15.53],[20200728,15.54],[20200729,15.55],[20200730,15.5],[20200731,15.31],[20200803,15.4],[20200804,15.35],[20200805,15.35],[20200806,15.33],[20200807,15.27],[20200810,15.33],[20200811,15.37],[20200812,15.32],[20200813,15.3],[20200814,15.31],[20200817,15.19],[20200818,15.19],[20200819,15.17],[20200820,15.19],[20200821,15.26],[20200824,15.21],[20200825,15.25],[20200826,15.23],[20200827,15.23],[20200828,15.27],[20200901,15.31],[20200902,15.36],[20200903,15.42],[20200904,15.38],[20200907,15.38],[20200908,15.35],[20200909,15.48],[20200910,15.34],[20200911,15.3],[20200914,15.36],[20200915,15.4],[20200916,15.45],[20200917,15.54],[20200918,15.45],[20200921,15.29],[20200922,15.26],[20200923,15.15],[20200924,15.23],[20200925,15.15],[20200928,14.99],[20200929,15.05],[20200930,15.14],[20201001,15.15],[20201002,15.14],[20201005,15.19],[20201006,15.18],[20201007,15.2],[20201008,15.26],[20201009,15.35],[20201012,15.32],[20201013,15.27],[20201014,15.31],[20201015,15.33],[20201016,15.32],[20201019,15.3],[20201020,15.32],[20201021,15.28],[20201022,15.33],[20201023,15.28],[20201026,15.31],[20201027,15.3],[20201028,15.29],[20201029,15.26],[20201030,15.28],[20201102,15.31],[20201103,15.38],[20201104,15.47],[20201105,15.57],[20201106,15.71],[20201109,15.85],[20201110,15.9],[20201111,15.93],[20201112,15.87],[20201113,15.86],[20201116,15.93],[20201117,15.9],[20201118,15.97],[20201119,16],[20201120,15.97],[20201123,15.86],[20201124,15.98],[20201125,16],[20201126,16],[20201127,15.95],[20201130,15.85],[20201201,15.99],[20201202,15.85],[20201203,15.89],[20201204,15.94],[20201207,15.99],[20201208,16.05],[20201209,16],[20201210,16.09],[20201211,16.08],[20201214,16.02],[20201215,16.12],[20201216,16.08],[20201217,16.14],[20201218,16.09],[20201221,16.13],[20201222,15.93],[20201223,16.05],[20201229,16.04],[20201230,16.06],[20201231,16.07],[20210104,16.14],[20210105,16.14],[20210106,16.09],[20210107,15.99],[20210108,15.96],[20210111,15.96],[20210112,16.04],[20210113,16.08],[20210114,16.21],[20210115,16.12],[20210118,16.17],[20210119,16.11],[20210120,16.22],[20210121,16.14],[20210122,16.01],[20210125,15.99],[20210126,16.06],[20210127,16.03],[20210128,16.08],[20210129,16.03],[20210201,16.13],[20210202,16.26],[20210203,16.31],[20210204,16.26],[20210205,16.38],[20210208,16.32],[20210209,16.25],[20210210,16.26],[20210211,16.27],[20210212,16.31],[20210215,16.32],[20210216,16.19],[20210217,16.22],[20210218,16.13],[20210219,16.01],[20210222,15.9],[20210223,15.94],[20210224,15.96],[20210225,15.62],[20210226,15.63],[20210301,15.78],[20210302,15.77],[20210303,15.65],[20210304,15.6],[20210305,15.6],[20210308,15.46],[20210309,15.5],[20210310,15.62],[20210311,15.67],[20210312,15.63],[20210315,15.65],[20210316,15.65],[20210317,15.61],[20210318,15.65],[20210319,15.71],[20210322,15.5],[20210323,15.48],[20210324,15.48],[20210325,15.47],[20210326,15.51],[20210329,15.46],[20210330,15.45],[20210331,15.57],[20210401,15.58],[20210406,15.6],[20210407,15.58],[20210408,15.67],[20210409,15.56],[20210412,15.53],[20210413,15.56],[20210414,15.52],[20210415,15.6],[20210416,15.62],[20210419,15.58],[20210420,15.53],[20210421,15.59],[20210422,15.55],[20210423,15.54],[20210426,15.53],[20210427,15.49],[20210428,15.52],[20210429,15.47],[20210430,15.45],[20210504,15.51],[20210505,15.54],[20210506,15.6],[20210507,15.74],[20210510,15.64],[20210511,15.61],[20210512,15.56],[20210514,15.65],[20210517,15.62],[20210518,15.57],[20210519,15.54],[20210520,15.55],[20210521,15.56],[20210525,15.54],[20210526,15.58],[20210527,15.65],[20210528,15.77],[20210601,15.73],[20210602,15.84],[20210603,15.78],[20210604,15.96],[20210607,15.92],[20210608,15.92],[20210609,15.91],[20210610,15.96],[20210611,15.94],[20210614,15.94],[20210615,15.87],[20210616,15.85],[20210617,15.9],[20210618,15.87],[20210621,15.88],[20210622,15.9],[20210624,15.94],[20210625,15.92],[20210628,16],[20210629,15.97],[20210630,15.92],[20210701,15.9],[20210702,16.02],[20210705,15.97],[20210706,15.9],[20210707,15.86],[20210708,15.83],[20210709,15.85],[20210712,15.86],[20210713,15.79],[20210714,15.92],[20210715,15.89],[20210716,15.95],[20210719,15.88],[20210720,15.89],[20210721,15.92],[20210722,15.92],[20210723,15.91],[20210726,15.91],[20210727,15.87],[20210728,15.85],[20210729,15.93],[20210730,15.85],[20210802,15.92],[20210803,15.92],[20210804,15.94],[20210805,15.95],[20210806,15.87],[20210809,15.9],[20210810,15.93],[20210811,15.97],[20210812,15.96],[20210813,15.96],[20210816,15.94],[20210817,15.89],[20210818,15.94],[20210819,15.87],[20210820,15.87],[20210823,15.88],[20210824,15.95],[20210825,15.98],[20210826,15.93],[20210827,16.04],[20210831,16.11],[20210901,16.16],[20210902,16.09],[20210903,16.09],[20210906,16.09],[20210907,16.05],[20210908,16.03],[20210909,15.99],[20210910,16.01],[20210913,16.09],[20210914,16.04],[20210915,16.03],[20210916,16.02],[20210917,15.92],[20210920,15.93],[20210921,15.93],[20210922,15.94],[20210923,15.96],[20210924,15.86],[20210927,15.85],[20210928,15.76],[20210929,15.73],[20210930,15.84],[20211001,15.9],[20211004,15.78],[20211005,15.8],[20211006,15.84],[20211007,15.87],[20211008,15.8],[20211011,15.78],[20211012,15.79],[20211013,15.85],[20211014,15.88],[20211015,15.93],[20211018,15.82],[20211019,15.78],[20211020,15.85],[20211021,15.67],[20211022,15.67],[20211025,15.75],[20211026,15.72],[20211027,15.68],[20211028,15.66],[20211029,15.53],[20211102,15.5],[20211103,15.54],[20211104,15.55],[20211105,15.68],[20211108,15.67],[20211109,15.72],[20211110,15.67],[20211111,15.79],[20211112,15.79],[20211115,15.82],[20211116,15.82],[20211117,15.87],[20211118,15.8],[20211119,15.83],[20211122,15.7],[20211123,15.66],[20211124,15.67],[20211125,15.65],[20211126,15.45],[20211129,15.5],[20211130,15.5],[20211201,15.57],[20211202,15.56],[20211203,15.62],[20211206,15.64],[20211207,15.76],[20211208,15.81],[20211209,15.76],[20211210,15.83],[20211213,15.77],[20211214,15.62],[20211215,15.57],[20211216,15.61],[20211217,15.63],[20211220,15.68],[20211221,15.67],[20211222,15.72],[20211223,15.76],[20211229,15.78],[20211230,15.73],[20211231,15.8],[20220104,15.75],[20220105,15.73],[20220106,15.62],[20220107,15.69],[20220110,15.62],[20220111,15.65],[20220112,15.71],[20220113,15.54],[20220114,15.51],[20220117,15.57],[20220118,15.54],[20220119,15.69],[20220120,15.78],[20220121,15.76],[20220124,15.71],[20220125,15.78],[20220126,15.78],[20220127,15.84],[20220128,15.83],[20220131,15.94],[20220201,15.86],[20220202,15.82],[20220203,15.9],[20220204,15.64],[20220207,15.67],[20220208,15.74],[20220209,15.8],[20220210,15.81],[20220211,15.69],[20220214,15.78],[20220215,15.87],[20220216,15.91],[20220217,15.88],[20220218,15.9],[20220221,15.85],[20220222,15.8],[20220223,15.78],[20220224,15.52],[20220225,15.62],[20220228,15.31],[20220301,14.88],[20220302,14.92],[20220303,14.93],[20220304,14.97],[20220307,14.8],[20220308,14.77],[20220309,14.83],[20220310,14.67],[20220311,14.79],[20220314,14.78],[20220315,14.74],[20220316,14.87],[20220317,14.94],[20220318,14.96],[20220321,14.88],[20220322,14.89],[20220323,14.95],[20220324,14.98],[20220325,14.98],[20220328,14.99],[20220329,14.98],[20220330,15],[20220331,15.03],[20220401,15.07],[20220404,15.19],[20220405,15.17],[20220406,15.19],[20220407,15.16],[20220408,15.21],[20220411,15.14],[20220412,15.18],[20220413,15.26],[20220414,15.14],[20220419,15.08],[20220420,15.05],[20220421,14.9],[20220422,14.82],[20220425,14.81],[20220426,14.79],[20220427,14.87],[20220428,14.89],[20220429,14.91],[20220503,14.83],[20220504,14.91],[20220505,14.76],[20220506,14.67],[20220510,14.56],[20220511,14.56],[20220512,14.7],[20220513,14.76],[20220516,14.74],[20220517,14.69],[20220518,14.67],[20220519,14.81],[20220520,14.86],[20220523,14.85],[20220524,14.8],[20220525,14.86],[20220527,14.91],[20220530,14.91],[20220531,14.94],[20220601,14.86],[20220607,14.95],[20220608,14.82],[20220609,14.73],[20220610,14.73],[20220613,14.64],[20220614,14.55],[20220615,14.63],[20220616,14.73],[20220617,14.58],[20220620,14.55],[20220621,14.59],[20220622,14.6],[20220624,14.59],[20220627,14.51],[20220628,14.47],[20220629,14.51],[20220630,14.67],[20220701,14.58],[20220704,14.5],[20220705,14.59],[20220706,14.78],[20220707,14.79],[20220708,14.81],[20220711,14.77],[20220712,14.74],[20220713,14.74],[20220714,14.6],[20220715,14.71],[20220718,14.68],[20220719,14.52],[20220720,14.57],[20220721,14.54],[20220722,14.67],[20220725,14.7],[20220726,14.83],[20220727,14.84],[20220728,15.07],[20220729,15.03],[20220801,15.11],[20220802,15],[20220803,15.06],[20220804,15.19],[20220805,15.12],[20220808,15.26],[20220809,15.23],[20220810,15.41],[20220811,15.37],[20220812,15.48],[20220816,15.62],[20220817,15.45],[20220818,15.3],[20220819,15.42],[20220822,15.42],[20220823,15.59],[20220824,15.59],[20220825,15.6],[20220826,15.56],[20220830,15.47],[20220831,15.48],[20220901,15.36],[20220902,15.44],[20220905,15.54],[20220906,15.4],[20220907,15.53],[20220908,15.36],[20220909,15.4],[20220912,15.37],[20220913,15.19],[20220914,15.41],[20220915,15.29],[20220916,15.34],[20220920,15.31],[20220921,15.33],[20220922,15.44],[20220923,15.38],[20220926,15.26],[20220927,15.23],[20220928,15.34],[20220929,15.01],[20220930,15.07],[20221003,15.18],[20221004,15.1],[20221005,14.98],[20221006,15.02],[20221007,15.09],[20221010,15.15],[20221011,15.03],[20221012,14.9],[20221013,14.89],[20221014,14.85],[20221017,14.9],[20221018,14.75],[20221019,14.77],[20221020,14.69],[20221021,14.82],[20221024,14.63],[20221025,14.71],[20221026,14.64],[20221027,14.64],[20221028,14.69],[20221031,14.73],[20221102,14.85],[20221103,14.93],[20221104,14.95],[20221107,14.87],[20221108,14.91],[20221109,14.87],[20221110,15.13],[20221111,14.81],[20221114,14.86],[20221115,14.76],[20221116,14.71],[20221117,14.71],[20221118,14.67],[20221121,14.77],[20221122,14.8],[20221123,14.76],[20221124,14.83],[20221125,14.84],[20221128,14.74],[20221129,14.96],[20221130,15.03],[20221201,14.97],[20221202,14.96],[20221205,14.82],[20221206,14.87],[20221207,14.93],[20221208,14.99],[20221209,14.9],[20221212,14.79],[20221213,14.94],[20221214,14.87],[20221215,14.82],[20221216,14.78],[20221219,14.83],[20221220,14.85],[20221221,14.86],[20221222,14.9],[20221223,14.94],[20221228,14.85],[20221229,14.87],[20221230,14.87],[20230103,14.98],[20230104,15.01],[20230105,15.02],[20230106,15.29],[20230109,15.2],[20230110,15.16],[20230111,15.25],[20230112,15.39],[20230113,15.4],[20230116,15.33],[20230117,15.24],[20230118,15.32],[20230119,15.3],[20230120,15.32],[20230123,15.28],[20230124,15.36],[20230125,15.41],[20230126,15.38],[20230127,15.36],[20230130,15.27],[20230131,15.32],[20230201,15.33],[20230202,15.33],[20230203,15.21],[20230206,15.21],[20230207,15.3],[20230208,15.29],[20230209,15.22],[20230210,15.19],[20230213,15.19],[20230214,15.1],[20230215,15.04],[20230216,15.03],[20230217,15.09],[20230220,15.03],[20230221,14.95],[20230222,15],[20230223,15.05],[20230224,15.05],[20230227,15.09],[20230228,14.95],[20230301,14.99],[20230302,15],[20230303,15.04],[20230306,15.06],[20230307,14.95],[20230308,15.07],[20230309,15.11],[20230310,15.05],[20230313,14.96],[20230314,14.94],[20230315,15.05],[20230316,15.02],[20230317,15.05],[20230320,14.97],[20230321,14.91],[20230322,14.97],[20230323,14.96],[20230324,15.11],[20230327,15.07],[20230328,15.04],[20230329,15.07],[20230330,15.07],[20230331,15.14],[20230403,15.16],[20230404,15.16],[20230405,15.12],[20230406,15.14],[20230411,15.16],[20230412,15.19],[20230413,15.17],[20230414,15.07],[20230417,15.1],[20230418,15.1],[20230419,15.08],[20230420,15.12],[20230421,15.07],[20230424,15.06],[20230425,14.99],[20230426,15],[20230427,15.02],[20230428,15.12],[20230502,15.09],[20230503,15.1],[20230504,15.07],[20230505,15.2],[20230510,15.28],[20230511,15.27],[20230512,15.32],[20230515,15.4],[20230516,15.34],[20230517,15.3],[20230519,15.16],[20230522,15.15],[20230523,15.17],[20230524,15.2],[20230525,15.17],[20230526,15.2],[20230530,15.2],[20230531,15.27],[20230601,15.34],[20230602,15.33],[20230605,15.53],[20230606,15.55],[20230607,15.53],[20230608,15.53],[20230609,15.55],[20230612,15.57],[20230613,15.55],[20230614,15.58],[20230615,15.59],[20230616,15.41],[20230619,15.47],[20230620,15.52],[20230621,15.63],[20230622,15.55],[20230626,15.64],[20230627,15.62],[20230628,15.59],[20230629,15.55],[20230630,15.7],[20230703,15.68],[20230704,15.71],[20230705,15.69],[20230706,15.5],[20230707,15.55],[20230710,15.48],[20230711,15.52],[20230712,15.62],[20230713,15.55],[20230714,15.53],[20230717,15.54],[20230718,15.57],[20230719,15.58],[20230720,15.56],[20230721,15.64],[20230724,15.7],[20230725,15.75],[20230726,15.76],[20230727,15.71],[20230728,15.86],[20230731,15.83],[20230801,15.77],[20230802,15.66],[20230803,15.51],[20230804,15.63],[20230807,15.54],[20230808,15.55],[20230809,15.55],[20230810,15.53],[20230811,15.53],[20230814,15.5],[20230816,15.42],[20230817,15.34],[20230818,15.41],[20230821,15.3],[20230822,15.38],[20230823,15.62],[20230824,15.58],[20230825,15.63],[20230829,15.7],[20230830,15.62],[20230831,15.55],[20230901,15.53],[20230904,15.55],[20230905,15.5],[20230906,15.41],[20230907,15.43],[20230908,15.47],[20230911,15.52],[20230912,15.5],[20230913,15.52],[20230914,15.51],[20230915,15.62],[20230918,15.61],[20230919,15.5],[20230920,15.53],[20230921,15.5],[20230922,15.47],[20230925,15.39],[20230926,15.29],[20230927,15.21],[20230928,15.25],[20230929,15.29],[20231002,15.24],[20231003,15.2],[20231004,15.12],[20231005,15.06],[20231006,15.05],[20231009,15.09],[20231010,15.17],[20231011,15.23],[20231012,15.15],[20231013,15.26],[20231016,15.32],[20231017,15.26],[20231018,15.19],[20231019,15.16],[20231020,15.12],[20231023,15.12],[20231024,15.08],[20231025,15.14],[20231026,15.24],[20231027,15.26],[20231030,15.21],[20231031,15.23],[20231102,15.41],[20231103,15.57],[20231106,15.54],[20231107,15.59],[20231108,15.59],[20231109,15.54],[20231110,15.5],[20231113,15.5],[20231114,15.66],[20231115,15.53],[20231116,15.61],[20231117,15.61],[20231120,15.64],[20231121,15.55],[20231122,15.53],[20231123,15.54],[20231124,15.53],[20231127,15.54],[20231128,15.64],[20231129,15.62],[20231130,15.56],[20231201,15.76],[20231204,15.66],[20231205,15.76],[20231206,15.86],[20231207,15.86],[20231208,15.81],[20231211,15.78],[20231212,15.74],[20231213,15.79],[20231214,15.9],[20231215,15.85],[20231218,15.9],[20231219,15.9],[20231220,15.96],[20231221,15.91],[20231222,15.88],[20231227,15.93],[20231228,15.85],[20231229,15.92],[20240102,15.9],[20240103,15.88],[20240104,15.83],[20240105,15.91],[20240108,15.89],[20240109,15.88],[20240110,15.9],[20240111,15.86],[20240112,15.98],[20240115,15.94],[20240116,15.86],[20240117,15.79],[20240118,15.83],[20240119,15.84],[20240122,15.79],[20240123,15.77],[20240124,15.78],[20240125,15.77],[20240126,15.83],[20240129,15.86],[20240130,15.89],[20240131,15.96],[20240201,16.09],[20240202,15.87],[20240205,15.97],[20240206,16.03],[20240207,15.98],[20240208,15.99],[20240209,15.99],[20240212,15.99],[20240213,15.88],[20240214,16],[20240215,16],[20240216,15.97],[20240219,15.95],[20240220,15.93],[20240221,15.94],[20240222,15.88],[20240223,15.87],[20240226,15.82],[20240227,15.87],[20240228,15.88],[20240229,15.89],[20240301,15.93],[20240304,15.89],[20240305,15.9],[20240306,15.91],[20240307,15.94],[20240308,15.91],[20240311,15.94],[20240312,15.91],[20240313,15.92],[20240314,15.86],[20240315,15.87],[20240318,15.77],[20240319,15.83],[20240320,15.88],[20240321,15.83],[20240322,15.88],[20240325,15.89],[20240326,15.84],[20240327,15.9],[20240328,15.89],[20240402,15.95],[20240403,15.97],[20240404,15.93],[20240405,15.89],[20240408,15.94],[20240409,15.91],[20240410,15.76],[20240411,15.89],[20240412,15.88],[20240415,15.76],[20240416,15.57],[20240417,15.64],[20240418,15.57],[20240419,15.67],[20240422,15.73],[20240423,15.75],[20240424,15.67],[20240425,15.6],[20240426,15.66],[20240429,15.72],[20240430,15.63],[20240502,15.8],[20240503,15.83],[20240507,15.88],[20240508,15.89],[20240510,15.84],[20240513,15.84],[20240514,15.88],[20240515,15.95],[20240516,15.95],[20240517,16],[20240521,16],[20240522,15.97],[20240523,15.86],[20240524,15.87],[20240528,15.85],[20240529,15.78],[20240530,15.8],[20240531,15.72],[20240603,15.77],[20240604,15.64],[20240605,15.62],[20240606,15.71],[20240607,15.54],[20240610,15.67],[20240611,15.69],[20240612,15.72],[20240613,15.64],[20240614,15.7],[20240617,15.69],[20240618,15.79],[20240619,15.78],[20240620,15.78],[20240621,15.87],[20240624,15.85],[20240625,15.84],[20240626,15.83],[20240627,15.74],[20240628,15.8],[20240701,15.71],[20240702,15.7],[20240703,15.78],[20240704,15.81],[20240705,15.82],[20240708,15.84],[20240709,15.9],[20240710,15.94],[20240711,15.98],[20240712,16.02],[20240715,15.94],[20240716,15.97],[20240717,15.89],[20240718,15.79],[20240719,15.79],[20240722,15.86],[20240723,15.87],[20240724,15.85],[20240725,15.85],[20240726,15.87],[20240729,15.9],[20240730,15.91],[20240731,16],[20240801,16.07],[20240802,16.14],[20240805,15.94],[20240806,15.98],[20240807,15.98],[20240808,16.05],[20240809,16.17],[20240812,16.15],[20240813,16.25],[20240814,16.22],[20240816,16.23],[20240819,16.28],[20240820,16.2],[20240821,16.16],[20240822,16.01],[20240823,16.22],[20240827,16.12],[20240828,16.11],[20240829,16.14],[20240830,16.11],[20240902,16.13],[20240903,16.11],[20240904,16.14],[20240905,16.19],[20240906,16.2],[20240909,16.24],[20240910,16.22],[20240911,16.27],[20240912,16.35],[20240913,16.41],[20240916,16.39],[20240917,16.42],[20240918,16.51],[20240919,16.55],[20240920,16.51],[20240923,16.56],[20240924,16.63],[20240925,16.54],[20240926,16.64],[20240927,16.67],[20240930,16.6],[20241001,16.63],[20241002,16.62],[20241003,16.51],[20241004,16.47],[20241007,16.45],[20241008,16.43],[20241009,16.44],[20241010,16.47],[20241011,16.51],[20241014,16.52],[20241015,16.47],[20241016,16.46],[20241017,16.46],[20241018,16.51],[20241021,16.42],[20241022,16.42],[20241023,16.39],[20241024,16.41],[20241025,16.34],[20241028,16.32],[20241029,16.34],[20241030,16.28],[20241031,16.18],[20241104,16.15],[20241105,16.21],[20241106,16.4],[20241107,16.43],[20241108,16.39],[20241111,16.46],[20241112,16.4],[20241113,16.35],[20241114,16.47],[20241115,16.42],[20241118,16.52],[20241119,16.49],[20241120,16.5],[20241121,16.54],[20241122,16.7],[20241125,16.67],[20241126,16.53],[20241127,16.53],[20241128,16.53],[20241129,16.54]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,1761.07],[20191201,1761.07],[20191202,1754.95],[20191203,1748.2],[20191204,1751.17],[20191205,1751.45],[20191206,1754.94],[20191207,1754.94],[20191208,1754.94],[20191209,1761.24],[20191210,1761.05],[20191211,1763.93],[20191212,1762.99],[20191213,1762.23],[20191214,1762.23],[20191215,1762.23],[20191216,1768.79],[20191217,1768.72],[20191218,1775.85],[20191219,1775.52],[20191220,1779.95],[20191221,1779.95],[20191222,1779.95],[20191223,1784.4],[20191224,1785.21],[20191225,1785.21],[20191226,1785.38],[20191227,1782.85],[20191228,1782.85],[20191229,1782.85],[20191230,1781.17],[20191231,1777.56],[20200101,1777.56],[20200102,1784.02],[20200103,1787.44],[20200104,1787.44],[20200105,1787.44],[20200106,1782.41],[20200107,1783.92],[20200108,1794.47],[20200109,1799.43],[20200110,1806.75],[20200111,1806.75],[20200112,1806.75],[20200113,1801.92],[20200114,1803.59],[20200115,1799.98],[20200116,1796.1],[20200117,1804.75],[20200118,1804.75],[20200119,1804.75],[20200120,1807.76],[20200121,1801.88],[20200122,1807.78],[20200123,1806.72],[20200124,1813.94],[20200125,1813.94],[20200126,1813.94],[20200127,1807.27],[20200128,1809.6],[20200129,1812.53],[20200130,1804.34],[20200131,1797.94],[20200201,1797.94],[20200202,1797.94],[20200203,1797.18],[20200204,1806.58],[20200205,1813.5],[20200206,1815.68],[20200207,1812.32],[20200208,1812.32],[20200209,1812.32],[20200210,1813.84],[20200211,1826.83],[20200212,1827.27],[20200213,1833.27],[20200214,1839.22],[20200215,1839.22],[20200216,1839.22],[20200217,1840.89],[20200218,1840.15],[20200219,1842.02],[20200220,1837.16],[20200221,1833.69],[20200222,1833.69],[20200223,1833.69],[20200224,1824.72],[20200225,1820.74],[20200226,1813.25],[20200227,1790.03],[20200228,1769.28],[20200229,1769.28],[20200301,1769.28],[20200302,1755.14],[20200303,1767.93],[20200304,1777.82],[20200305,1762.47],[20200306,1731.88],[20200307,1731.88],[20200308,1731.88],[20200309,1683.95],[20200310,1682.06],[20200311,1678.06],[20200312,1635.96],[20200313,1641.86],[20200314,1641.86],[20200315,1641.86],[20200316,1603.83],[20200317,1603.34],[20200318,1574.56],[20200319,1552.46],[20200320,1575.18],[20200321,1575.18],[20200322,1575.18],[20200323,1542.27],[20200324,1540.29],[20200325,1562.4],[20200326,1577.03],[20200327,1580.92],[20200328,1580.92],[20200329,1580.92],[20200330,1564.46],[20200331,1578.27],[20200401,1566.37],[20200402,1565.87],[20200403,1575.51],[20200404,1575.51],[20200405,1575.51],[20200406,1577.71],[20200407,1585.43],[20200408,1591.25],[20200409,1608.3],[20200410,1608.98],[20200411,1608.98],[20200412,1608.98],[20200413,1608.63],[20200414,1608.55],[20200415,1609.31],[20200416,1609.65],[20200417,1623.94],[20200418,1623.94],[20200419,1623.94],[20200420,1626.91],[20200421,1617.41],[20200422,1612.49],[20200423,1626.99],[20200424,1618.26],[20200425,1618.26],[20200426,1618.26],[20200427,1612.3],[20200428,1614.35],[20200429,1633.39],[20200430,1641.82],[20200501,1638.33],[20200502,1638.33],[20200503,1638.33],[20200504,1623.12],[20200505,1642.2],[20200506,1643.22],[20200507,1646.4],[20200508,1651.62],[20200509,1651.62],[20200510,1651.62],[20200511,1654.67],[20200512,1655.57],[20200513,1649.66],[20200514,1655.57],[20200515,1660.68],[20200516,1660.68],[20200517,1660.68],[20200518,1667.28],[20200519,1662.32],[20200520,1671.19],[20200521,1671.76],[20200522,1686.6],[20200523,1686.6],[20200524,1686.6],[20200525,1688.33],[20200526,1693.37],[20200527,1690.73],[20200528,1688.72],[20200529,1675.34],[20200530,1675.34],[20200531,1675.34],[20200601,1679.19],[20200602,1693.39],[20200603,1703.86],[20200604,1693.46],[20200605,1686.93],[20200606,1686.93],[20200607,1686.93],[20200608,1692.92],[20200609,1693.81],[20200610,1683.34],[20200611,1679.52],[20200612,1676.36],[20200613,1676.36],[20200614,1676.36],[20200615,1675.62],[20200616,1674.23],[20200617,1681.24],[20200618,1680.65],[20200619,1683.61],[20200620,1683.61],[20200621,1683.61],[20200622,1688.26],[20200623,1684.79],[20200624,1681.08],[20200625,1685.89],[20200626,1682.02],[20200627,1682.02],[20200628,1682.02],[20200629,1672.98],[20200630,1680.02],[20200701,1685.97],[20200702,1681.89],[20200703,1685.9],[20200704,1685.9],[20200705,1685.9],[20200706,1677.79],[20200707,1677.65],[20200708,1678.7],[20200709,1677.27],[20200710,1685.92],[20200711,1685.92],[20200712,1685.92],[20200713,1682.07],[20200714,1671],[20200715,1667.88],[20200716,1669.97],[20200717,1665.91],[20200718,1665.91],[20200719,1665.91],[20200720,1663.77],[20200721,1675.12],[20200722,1667.23],[20200723,1667.95],[20200724,1660.51],[20200725,1660.51],[20200726,1660.51],[20200727,1649.94],[20200728,1651.42],[20200729,1651.75],[20200730,1644.66],[20200731,1632.43],[20200801,1632.43],[20200802,1632.43],[20200803,1639.34],[20200804,1635.26],[20200805,1633.5],[20200806,1631.18],[20200807,1629.9],[20200808,1629.9],[20200809,1629.9],[20200810,1634.57],[20200811,1635.51],[20200812,1635.29],[20200813,1629.23],[20200814,1631.75],[20200815,1631.75],[20200816,1631.75],[20200817,1622.76],[20200818,1619.13],[20200819,1619.23],[20200820,1622.51],[20200821,1630.56],[20200822,1630.56],[20200823,1630.56],[20200824,1625.02],[20200825,1627.95],[20200826,1629.38],[20200827,1627.85],[20200828,1625.29],[20200829,1625.29],[20200830,1625.29],[20200831,1622.65],[20200901,1627.46],[20200902,1637.14],[20200903,1643.61],[20200904,1640.58],[20200905,1640.58],[20200906,1640.58],[20200907,1640.58],[20200908,1639.16],[20200909,1644.98],[20200910,1637.85],[20200911,1635.99],[20200912,1635.99],[20200913,1635.99],[20200914,1636.63],[20200915,1641.19],[20200916,1647.08],[20200917,1653.09],[20200918,1650.29],[20200919,1650.29],[20200920,1650.29],[20200921,1639.12],[20200922,1640.7],[20200923,1634.95],[20200924,1631.22],[20200925,1632.18],[20200926,1632.18],[20200927,1632.18],[20200928,1624.32],[20200929,1621.19],[20200930,1624.21],[20201001,1627.11],[20201002,1627.4],[20201003,1627.4],[20201004,1627.4],[20201005,1627.81],[20201006,1628.3],[20201007,1628.19],[20201008,1631.62],[20201009,1639.5],[20201010,1639.5],[20201011,1639.5],[20201012,1637.56],[20201013,1636.14],[20201014,1640.93],[20201015,1641.96],[20201016,1640.15],[20201017,1640.15],[20201018,1640.15],[20201019,1638.93],[20201020,1637.72],[20201021,1637.41],[20201022,1640.16],[20201023,1635.38],[20201024,1635.38],[20201025,1635.38],[20201026,1637.02],[20201027,1635.34],[20201028,1636.31],[20201029,1635.57],[20201030,1637.4],[20201031,1637.4],[20201101,1637.4],[20201102,1640.72],[20201103,1644.18],[20201104,1646.58],[20201105,1652.55],[20201106,1660.6],[20201107,1660.6],[20201108,1660.6],[20201109,1675.99],[20201110,1683.01],[20201111,1685.06],[20201112,1682.87],[20201113,1677.05],[20201114,1677.05],[20201115,1677.05],[20201116,1682.61],[20201117,1679.77],[20201118,1684.93],[20201119,1686.14],[20201120,1685.48],[20201121,1685.48],[20201122,1685.48],[20201123,1679.1],[20201124,1684.33],[20201125,1684.66],[20201126,1685.06],[20201127,1681.98],[20201128,1681.98],[20201129,1681.98],[20201130,1674.77],[20201201,1682.08],[20201202,1672.06],[20201203,1669.94],[20201204,1674.74],[20201205,1674.74],[20201206,1674.74],[20201207,1680.24],[20201208,1685.41],[20201209,1688.13],[20201210,1688.3],[20201211,1687.07],[20201212,1687.07],[20201213,1687.07],[20201214,1684.27],[20201215,1687.96],[20201216,1686.32],[20201217,1687.71],[20201218,1686.26],[20201219,1686.26],[20201220,1686.26],[20201221,1685.94],[20201222,1677.32],[20201223,1687.29],[20201224,1687.56],[20201225,1687.56],[20201226,1687.56],[20201227,1687.56],[20201228,1685.4],[20201229,1682.92],[20201230,1683.67],[20201231,1685.2],[20210101,1685.2],[20210102,1685.2],[20210103,1685.2],[20210104,1691.46],[20210105,1689.13],[20210106,1682.86],[20210107,1680.04],[20210108,1679.55],[20210109,1679.55],[20210110,1679.55],[20210111,1679.35],[20210112,1681.91],[20210113,1685.48],[20210114,1694.07],[20210115,1691.68],[20210116,1691.68],[20210117,1691.68],[20210118,1695.13],[20210119,1692.32],[20210120,1699.43],[20210121,1694.77],[20210122,1683.86],[20210123,1683.86],[20210124,1683.86],[20210125,1681.01],[20210126,1685.73],[20210127,1685.35],[20210128,1686.98],[20210129,1688.08],[20210130,1688.08],[20210131,1688.08],[20210201,1692.89],[20210202,1703.1],[20210203,1709.08],[20210204,1707.4],[20210205,1713.45],[20210206,1713.45],[20210207,1713.45],[20210208,1710.85],[20210209,1702.32],[20210210,1702.09],[20210211,1703.43],[20210212,1706.7],[20210213,1706.7],[20210214,1706.7],[20210215,1707.39],[20210216,1701.44],[20210217,1700.47],[20210218,1694.75],[20210219,1687.15],[20210220,1687.15],[20210221,1687.15],[20210222,1675.31],[20210223,1676.39],[20210224,1678.04],[20210225,1659.64],[20210226,1655.44],[20210227,1655.44],[20210228,1655.44],[20210301,1666.15],[20210302,1665.98],[20210303,1661.85],[20210304,1662.01],[20210305,1657.97],[20210306,1657.97],[20210307,1657.97],[20210308,1653.85],[20210309,1650.71],[20210310,1656.23],[20210311,1661.5],[20210312,1661.53],[20210313,1661.53],[20210314,1661.53],[20210315,1661.86],[20210316,1664.41],[20210317,1661.29],[20210318,1662.9],[20210319,1667.21],[20210320,1667.21],[20210321,1667.21],[20210322,1656.78],[20210323,1653.77],[20210324,1654.31],[20210325,1651.62],[20210326,1655.07],[20210327,1655.07],[20210328,1655.07],[20210329,1650.28],[20210330,1649.88],[20210331,1657.75],[20210401,1658.1],[20210402,1658.12],[20210403,1658.12],[20210404,1658.12],[20210405,1658.4],[20210406,1658.36],[20210407,1655.04],[20210408,1658.4],[20210409,1654.97],[20210410,1654.97],[20210411,1654.97],[20210412,1651.24],[20210413,1650.05],[20210414,1648.79],[20210415,1652.61],[20210416,1657.11],[20210417,1657.11],[20210418,1657.11],[20210419,1655.02],[20210420,1652.18],[20210421,1654.61],[20210422,1651.98],[20210423,1649.4],[20210424,1649.4],[20210425,1649.4],[20210426,1648.93],[20210427,1646.79],[20210428,1647.63],[20210429,1644.79],[20210430,1645.66],[20210501,1645.66],[20210502,1645.66],[20210503,1648.29],[20210504,1647.98],[20210505,1652],[20210506,1655.17],[20210507,1665.39],[20210508,1665.39],[20210509,1665.39],[20210510,1658.79],[20210511,1657],[20210512,1656.87],[20210513,1656.96],[20210514,1657.38],[20210515,1657.38],[20210516,1657.38],[20210517,1654.5],[20210518,1648.71],[20210519,1646.93],[20210520,1646.79],[20210521,1651.03],[20210522,1651.03],[20210523,1651.03],[20210524,1650.34],[20210525,1646.4],[20210526,1651.38],[20210527,1657.9],[20210528,1667.23],[20210529,1667.23],[20210530,1667.23],[20210531,1663.96],[20210601,1661.62],[20210602,1667.76],[20210603,1668.42],[20210604,1679.18],[20210605,1679.18],[20210606,1679.18],[20210607,1677.71],[20210608,1676.73],[20210609,1678.08],[20210610,1680.49],[20210611,1685.9],[20210612,1685.9],[20210613,1685.9],[20210614,1684.41],[20210615,1679.05],[20210616,1677.38],[20210617,1684.95],[20210618,1685.41],[20210619,1685.41],[20210620,1685.41],[20210621,1681.54],[20210622,1678.65],[20210623,1678.75],[20210624,1681.9],[20210625,1684.16],[20210626,1684.16],[20210627,1684.16],[20210628,1688.88],[20210629,1689.32],[20210630,1688.41],[20210701,1685.27],[20210702,1689.28],[20210703,1689.28],[20210704,1689.28],[20210705,1689.51],[20210706,1685.79],[20210707,1681.56],[20210708,1675.78],[20210709,1677.11],[20210710,1677.11],[20210711,1677.11],[20210712,1679.37],[20210713,1679.58],[20210714,1684.88],[20210715,1687.96],[20210716,1690.11],[20210717,1690.11],[20210718,1690.11],[20210719,1688.2],[20210720,1685.59],[20210721,1686.46],[20210722,1689.14],[20210723,1690.32],[20210724,1690.32],[20210725,1690.32],[20210726,1687.3],[20210727,1683.23],[20210728,1683.29],[20210729,1685.28],[20210730,1683.24],[20210731,1683.24],[20210801,1683.24],[20210802,1686.24],[20210803,1684.52],[20210804,1689.11],[20210805,1690],[20210806,1686.44],[20210807,1686.44],[20210808,1686.44],[20210809,1686.43],[20210810,1689.83],[20210811,1692.32],[20210812,1691.91],[20210813,1690.26],[20210814,1690.26],[20210815,1690.26],[20210816,1690.27],[20210817,1689.07],[20210818,1693.58],[20210819,1689.87],[20210820,1690.35],[20210821,1690.35],[20210822,1690.35],[20210823,1689.39],[20210824,1694.21],[20210825,1698.21],[20210826,1694.06],[20210827,1699.26],[20210828,1699.26],[20210829,1699.26],[20210830,1701.58],[20210831,1706.67],[20210901,1710.51],[20210902,1706.21],[20210903,1703.61],[20210904,1703.61],[20210905,1703.61],[20210906,1704.45],[20210907,1701.63],[20210908,1701.27],[20210909,1699.39],[20210910,1702.37],[20210911,1702.37],[20210912,1702.37],[20210913,1707.66],[20210914,1702.81],[20210915,1701.68],[20210916,1704.95],[20210917,1697.63],[20210918,1697.63],[20210919,1697.63],[20210920,1697.47],[20210921,1694.64],[20210922,1696.99],[20210923,1701.02],[20210924,1693.82],[20210925,1693.82],[20210926,1693.82],[20210927,1692.24],[20210928,1687.11],[20210929,1687.41],[20210930,1695.92],[20211001,1696.71],[20211002,1696.71],[20211003,1696.71],[20211004,1690.27],[20211005,1690.04],[20211006,1691.9],[20211007,1693.75],[20211008,1689.72],[20211009,1689.72],[20211010,1689.72],[20211011,1686.4],[20211012,1686.3],[20211013,1688.46],[20211014,1689.06],[20211015,1692.89],[20211016,1692.89],[20211017,1692.89],[20211018,1688.55],[20211019,1686.59],[20211020,1690.38],[20211021,1682.92],[20211022,1679.42],[20211023,1679.42],[20211024,1679.42],[20211025,1682.51],[20211026,1682.42],[20211027,1679.47],[20211028,1679.94],[20211029,1669.19],[20211030,1669.19],[20211031,1669.19],[20211101,1670.1],[20211102,1667.6],[20211103,1669.19],[20211104,1672.95],[20211105,1682.44],[20211106,1682.44],[20211107,1682.44],[20211108,1682.84],[20211109,1685.59],[20211110,1686.39],[20211111,1696.38],[20211112,1697.88],[20211113,1697.88],[20211114,1697.88],[20211115,1699.35],[20211116,1702.73],[20211117,1707.14],[20211118,1699.96],[20211119,1704.36],[20211120,1704.36],[20211121,1704.36],[20211122,1699.44],[20211123,1691.17],[20211124,1694.52],[20211125,1694.38],[20211126,1676.49],[20211127,1676.49],[20211128,1676.49],[20211129,1678.02],[20211130,1672.48],[20211201,1683.43],[20211202,1679.19],[20211203,1684.02],[20211204,1684.02],[20211205,1684.02],[20211206,1687.39],[20211207,1696.34],[20211208,1697.69],[20211209,1696.07],[20211210,1701.31],[20211211,1701.31],[20211212,1701.31],[20211213,1698.51],[20211214,1691.51],[20211215,1690.97],[20211216,1684.92],[20211217,1687.4],[20211218,1687.4],[20211219,1687.4],[20211220,1691.64],[20211221,1691.45],[20211222,1692.84],[20211223,1696.87],[20211224,1696.91],[20211225,1696.91],[20211226,1696.91],[20211227,1699.07],[20211228,1697.9],[20211229,1698.93],[20211230,1695.07],[20211231,1698.17],[20220101,1698.17],[20220102,1698.17],[20220103,1694.26],[20220104,1697.32],[20220105,1693.28],[20220106,1686.69],[20220107,1690.38],[20220108,1690.38],[20220109,1690.38],[20220110,1686.11],[20220111,1684.99],[20220112,1686.23],[20220113,1674.68],[20220114,1673.43],[20220115,1673.43],[20220116,1673.43],[20220117,1674.98],[20220118,1676.55],[20220119,1682.94],[20220120,1691.57],[20220121,1691.85],[20220122,1691.85],[20220123,1691.85],[20220124,1690.51],[20220125,1693.4],[20220126,1695.6],[20220127,1706.82],[20220128,1705.12],[20220129,1705.12],[20220130,1705.12],[20220131,1710.48],[20220201,1705.14],[20220202,1700.97],[20220203,1706.59],[20220204,1683.68],[20220205,1683.68],[20220206,1683.68],[20220207,1679.79],[20220208,1685.31],[20220209,1687.35],[20220210,1693.09],[20220211,1688.18],[20220212,1688.18],[20220213,1688.18],[20220214,1694.19],[20220215,1697.13],[20220216,1698],[20220217,1697.73],[20220218,1700.82],[20220219,1700.82],[20220220,1700.82],[20220221,1699.26],[20220222,1693.64],[20220223,1691.37],[20220224,1674.48],[20220225,1675.69],[20220226,1675.69],[20220227,1675.69],[20220228,1648.67],[20220301,1638.39],[20220302,1627.09],[20220303,1629.52],[20220304,1635.72],[20220305,1635.72],[20220306,1635.72],[20220307,1623.31],[20220308,1614.75],[20220309,1612.14],[20220310,1601.08],[20220311,1611.2],[20220312,1611.2],[20220313,1611.2],[20220314,1611.37],[20220315,1602.6],[20220316,1611.16],[20220317,1615.64],[20220318,1618.97],[20220319,1618.97],[20220320,1618.97],[20220321,1615.5],[20220322,1616.19],[20220323,1622.48],[20220324,1624.97],[20220325,1625.48],[20220326,1625.48],[20220327,1625.48],[20220328,1627.77],[20220329,1623.86],[20220330,1626.53],[20220331,1631.36],[20220401,1637.92],[20220402,1637.92],[20220403,1637.92],[20220404,1648.75],[20220405,1651.81],[20220406,1651.7],[20220407,1647.31],[20220408,1650.64],[20220409,1650.64],[20220410,1650.64],[20220411,1642.4],[20220412,1647.39],[20220413,1653.06],[20220414,1645.93],[20220415,1646.12],[20220416,1646.12],[20220417,1646.12],[20220418,1645.96],[20220419,1645.4],[20220420,1639.92],[20220421,1627.72],[20220422,1624.29],[20220423,1624.29],[20220424,1624.29],[20220425,1620.21],[20220426,1625.49],[20220427,1631.95],[20220428,1638.03],[20220429,1636.27],[20220430,1636.27],[20220501,1636.27],[20220502,1633.13],[20220503,1627.47],[20220504,1631.55],[20220505,1626.48],[20220506,1613.88],[20220507,1613.88],[20220508,1613.88],[20220509,1607.49],[20220510,1597.3],[20220511,1600.78],[20220512,1615.92],[20220513,1619.8],[20220514,1619.8],[20220515,1619.8],[20220516,1617.57],[20220517,1609.59],[20220518,1610.71],[20220519,1614.13],[20220520,1619.11],[20220521,1619.11],[20220522,1619.11],[20220523,1619.25],[20220524,1611.07],[20220525,1618.52],[20220526,1616.97],[20220527,1621.13],[20220528,1621.13],[20220529,1621.13],[20220530,1621.04],[20220531,1622.91],[20220601,1619.86],[20220602,1622.9],[20220603,1620.88],[20220604,1620.88],[20220605,1620.88],[20220606,1621.17],[20220607,1621.3],[20220608,1609.44],[20220609,1603.02],[20220610,1610.28],[20220611,1610.28],[20220612,1610.28],[20220613,1602.56],[20220614,1594.62],[20220615,1598.22],[20220616,1603.32],[20220617,1591.39],[20220618,1591.39],[20220619,1591.39],[20220620,1590.47],[20220621,1588.05],[20220622,1590.94],[20220623,1593.34],[20220624,1591.62],[20220625,1591.62],[20220626,1591.62],[20220627,1584.22],[20220628,1582.52],[20220629,1583.65],[20220630,1596.49],[20220701,1590.11],[20220702,1590.11],[20220703,1590.11],[20220704,1588.19],[20220705,1598.78],[20220706,1607.71],[20220707,1608.83],[20220708,1613.03],[20220709,1613.03],[20220710,1613.03],[20220711,1612.07],[20220712,1611.08],[20220713,1607.92],[20220714,1604.54],[20220715,1601.37],[20220716,1601.37],[20220717,1601.37],[20220718,1597.75],[20220719,1582.68],[20220720,1587.73],[20220721,1587.55],[20220722,1597.01],[20220723,1597.01],[20220724,1597.01],[20220725,1598.04],[20220726,1614.09],[20220727,1610.98],[20220728,1625.75],[20220729,1627.02],[20220730,1627.02],[20220731,1627.02],[20220801,1632.44],[20220802,1632.68],[20220803,1633.3],[20220804,1645.39],[20220805,1643.12],[20220806,1643.12],[20220807,1643.12],[20220808,1651.45],[20220809,1652.67],[20220810,1658.41],[20220811,1657.3],[20220812,1666.31],[20220813,1666.31],[20220814,1666.31],[20220815,1669.7],[20220816,1681.03],[20220817,1669.97],[20220818,1660.42],[20220819,1667.33],[20220820,1667.33],[20220821,1667.33],[20220822,1667.07],[20220823,1678.7],[20220824,1681.17],[20220825,1680.22],[20220826,1675.58],[20220827,1675.58],[20220828,1675.58],[20220829,1672.85],[20220830,1666.25],[20220831,1666.24],[20220901,1658.53],[20220902,1662],[20220903,1662],[20220904,1662],[20220905,1670.78],[20220906,1665.8],[20220907,1668.17],[20220908,1657.31],[20220909,1659.23],[20220910,1659.23],[20220911,1659.23],[20220912,1652.21],[20220913,1643.35],[20220914,1659.21],[20220915,1653.3],[20220916,1653.06],[20220917,1653.06],[20220918,1653.06],[20220919,1648.89],[20220920,1647.46],[20220921,1653.29],[20220922,1653.67],[20220923,1658.63],[20220924,1658.63],[20220925,1658.63],[20220926,1655],[20220927,1648.94],[20220928,1647.78],[20220929,1628.53],[20220930,1625.6],[20221001,1625.6],[20221002,1625.6],[20221003,1629.13],[20221004,1627.18],[20221005,1621.37],[20221006,1624.82],[20221007,1628.48],[20221008,1628.48],[20221009,1628.48],[20221010,1635.06],[20221011,1626.42],[20221012,1620.78],[20221013,1612.99],[20221014,1615.22],[20221015,1615.22],[20221016,1615.22],[20221017,1611.93],[20221018,1599.32],[20221019,1600.84],[20221020,1592.54],[20221021,1597.61],[20221022,1597.61],[20221023,1597.61],[20221024,1581.7],[20221025,1580.93],[20221026,1575.16],[20221027,1574.59],[20221028,1584.17],[20221029,1584.17],[20221030,1584.17],[20221031,1586.22],[20221101,1587.85],[20221102,1594.79],[20221103,1609.15],[20221104,1606.43],[20221105,1606.43],[20221106,1606.43],[20221107,1597.45],[20221108,1598.13],[20221109,1596.98],[20221110,1615.65],[20221111,1595.82],[20221112,1595.82],[20221113,1595.82],[20221114,1591.71],[20221115,1589.23],[20221116,1584.28],[20221117,1583.01],[20221118,1580.34],[20221119,1580.34],[20221120,1580.34],[20221121,1591.01],[20221122,1593.61],[20221123,1589.16],[20221124,1588.78],[20221125,1592.6],[20221126,1592.6],[20221127,1592.6],[20221128,1582.1],[20221129,1601.48],[20221130,1608.72],[20221201,1603.88],[20221202,1600.79],[20221203,1600.79],[20221204,1600.79],[20221205,1595.99],[20221206,1597.99],[20221207,1598],[20221208,1602.36],[20221209,1596.94],[20221210,1596.94],[20221211,1596.94],[20221212,1589.86],[20221213,1596.32],[20221214,1591.11],[20221215,1589.13],[20221216,1587.19],[20221217,1587.19],[20221218,1587.19],[20221219,1591.4],[20221220,1593.39],[20221221,1590.79],[20221222,1595.47],[20221223,1599.37],[20221224,1599.37],[20221225,1599.37],[20221226,1599.25],[20221227,1596.63],[20221228,1591.96],[20221229,1592.35],[20221230,1592.59],[20221231,1592.59],[20230101,1592.59],[20230102,1591.15],[20230103,1606.59],[20230104,1606.1],[20230105,1608.2],[20230106,1628.58],[20230107,1628.58],[20230108,1628.58],[20230109,1620.89],[20230110,1618.36],[20230111,1622.14],[20230112,1628.97],[20230113,1632.93],[20230114,1632.93],[20230115,1632.93],[20230116,1631.88],[20230117,1621.98],[20230118,1630.29],[20230119,1627.56],[20230120,1629.46],[20230121,1629.46],[20230122,1629.46],[20230123,1625.8],[20230124,1629.28],[20230125,1631.32],[20230126,1631.45],[20230127,1633.19],[20230128,1633.19],[20230129,1633.19],[20230130,1625.3],[20230131,1629.84],[20230201,1628.27],[20230202,1628.79],[20230203,1627.46],[20230204,1627.46],[20230205,1627.46],[20230206,1629.72],[20230207,1634.94],[20230208,1633.18],[20230209,1628.89],[20230210,1631.06],[20230211,1631.06],[20230212,1631.06],[20230213,1629.28],[20230214,1622.42],[20230215,1619.65],[20230216,1616.37],[20230217,1621.01],[20230218,1621.01],[20230219,1621.01],[20230220,1618.67],[20230221,1613.66],[20230222,1613.59],[20230223,1620.75],[20230224,1623.38],[20230225,1623.38],[20230226,1623.38],[20230227,1623.8],[20230228,1615.18],[20230301,1615.61],[20230302,1619.77],[20230303,1620.92],[20230304,1620.92],[20230305,1620.92],[20230306,1621.27],[20230307,1616.77],[20230308,1628.4],[20230309,1628.38],[20230310,1626.67],[20230311,1626.67],[20230312,1626.67],[20230313,1616.59],[20230314,1607.95],[20230315,1624.16],[20230316,1618.37],[20230317,1617.6],[20230318,1617.6],[20230319,1617.6],[20230320,1608.1],[20230321,1601.94],[20230322,1603.97],[20230323,1604.23],[20230324,1618.75],[20230325,1618.75],[20230326,1618.75],[20230327,1615.53],[20230328,1612.36],[20230329,1612.94],[20230330,1613.28],[20230331,1617.95],[20230401,1617.95],[20230402,1617.95],[20230403,1620.19],[20230404,1620.06],[20230405,1615.98],[20230406,1619.23],[20230407,1619.2],[20230408,1619.2],[20230409,1619.2],[20230410,1618.99],[20230411,1618.25],[20230412,1618.93],[20230413,1614.49],[20230414,1609.54],[20230415,1609.54],[20230416,1609.54],[20230417,1612.28],[20230418,1612.87],[20230419,1612.74],[20230420,1612.72],[20230421,1608.14],[20230422,1608.14],[20230423,1608.14],[20230424,1605.4],[20230425,1601.98],[20230426,1602.96],[20230427,1603.97],[20230428,1612.22],[20230429,1612.22],[20230430,1612.22],[20230501,1612.01],[20230502,1612.24],[20230503,1608.6],[20230504,1607.93],[20230505,1618.63],[20230506,1618.63],[20230507,1618.63],[20230508,1618.54],[20230509,1620.66],[20230510,1625.75],[20230511,1626.22],[20230512,1630.16],[20230513,1630.16],[20230514,1630.16],[20230515,1636.05],[20230516,1635.29],[20230517,1633.1],[20230518,1631],[20230519,1626.9],[20230520,1626.9],[20230521,1626.9],[20230522,1623.96],[20230523,1625.98],[20230524,1628],[20230525,1629.16],[20230526,1628.24],[20230527,1628.24],[20230528,1628.24],[20230529,1629.3],[20230530,1630.27],[20230531,1636.35],[20230601,1639.8],[20230602,1640.04],[20230603,1640.04],[20230604,1640.04],[20230605,1652.01],[20230606,1657.2],[20230607,1656.63],[20230608,1654.63],[20230609,1655.13],[20230610,1655.13],[20230611,1655.13],[20230612,1658.68],[20230613,1656.66],[20230614,1657.84],[20230615,1655.65],[20230616,1641.28],[20230617,1641.28],[20230618,1641.28],[20230619,1644.39],[20230620,1642.4],[20230621,1645.98],[20230622,1640.64],[20230623,1643.42],[20230624,1643.42],[20230625,1643.42],[20230626,1647.17],[20230627,1647.41],[20230628,1643.15],[20230629,1641.98],[20230630,1650.61],[20230701,1650.61],[20230702,1650.61],[20230703,1652.29],[20230704,1656.06],[20230705,1655.03],[20230706,1642.22],[20230707,1638.84],[20230708,1638.84],[20230709,1638.84],[20230710,1632.44],[20230711,1635.19],[20230712,1642.88],[20230713,1636.98],[20230714,1635],[20230715,1635],[20230716,1635],[20230717,1633.11],[20230718,1635.69],[20230719,1636.88],[20230720,1639.73],[20230721,1644.67],[20230722,1644.67],[20230723,1644.67],[20230724,1651.09],[20230725,1659.18],[20230726,1659.4],[20230727,1655.49],[20230728,1667.63],[20230729,1667.63],[20230730,1667.63],[20230731,1667.28],[20230801,1667.77],[20230802,1655.29],[20230803,1648.84],[20230804,1650.11],[20230805,1650.11],[20230806,1650.11],[20230807,1644.27],[20230808,1644.55],[20230809,1644.42],[20230810,1644.14],[20230811,1642.53],[20230812,1642.53],[20230813,1642.53],[20230814,1641.97],[20230815,1638.83],[20230816,1633.77],[20230817,1631.69],[20230818,1635.25],[20230819,1635.25],[20230820,1635.25],[20230821,1626.9],[20230822,1631.74],[20230823,1650.25],[20230824,1652.52],[20230825,1655.15],[20230826,1655.15],[20230827,1655.15],[20230828,1656.42],[20230829,1659.42],[20230830,1653.51],[20230831,1651.74],[20230901,1653.16],[20230902,1653.16],[20230903,1653.16],[20230904,1656.17],[20230905,1654.53],[20230906,1646.13],[20230907,1647.69],[20230908,1650.49],[20230909,1650.49],[20230910,1650.49],[20230911,1651.34],[20230912,1651.6],[20230913,1653.19],[20230914,1655.42],[20230915,1664.77],[20230916,1664.77],[20230917,1664.77],[20230918,1663.65],[20230919,1655.71],[20230920,1656.87],[20230921,1658.08],[20230922,1656.46],[20230923,1656.46],[20230924,1656.46],[20230925,1650.57],[20230926,1645.96],[20230927,1646.05],[20230928,1642.13],[20230929,1644.21],[20230930,1644.21],[20231001,1644.21],[20231002,1644.47],[20231003,1641.49],[20231004,1629.1],[20231005,1624.67],[20231006,1620.13],[20231007,1620.13],[20231008,1620.13],[20231009,1622.02],[20231010,1626.63],[20231011,1634.25],[20231012,1633.11],[20231013,1641.14],[20231014,1641.14],[20231015,1641.14],[20231016,1641.34],[20231017,1636.93],[20231018,1629.77],[20231019,1624.22],[20231020,1620.64],[20231021,1620.64],[20231022,1620.64],[20231023,1620.19],[20231024,1620.4],[20231025,1626.76],[20231026,1631.93],[20231027,1639.03],[20231028,1639.03],[20231029,1639.03],[20231030,1633.98],[20231031,1632.39],[20231101,1636.88],[20231102,1643.08],[20231103,1653.91],[20231104,1653.91],[20231105,1653.91],[20231106,1656.81],[20231107,1661.31],[20231108,1664.77],[20231109,1660.46],[20231110,1654.94],[20231111,1654.94],[20231112,1654.94],[20231113,1655.9],[20231114,1658.7],[20231115,1654.46],[20231116,1658.85],[20231117,1660.04],[20231118,1660.04],[20231119,1660.04],[20231120,1658.89],[20231121,1657.33],[20231122,1656.72],[20231123,1657.84],[20231124,1653.41],[20231125,1653.41],[20231126,1653.41],[20231127,1652.77],[20231128,1660.39],[20231129,1662.59],[20231130,1662.24],[20231201,1673.1],[20231202,1673.1],[20231203,1673.1],[20231204,1676.02],[20231205,1680.87],[20231206,1690.5],[20231207,1692.48],[20231208,1690.31],[20231209,1690.31],[20231210,1690.31],[20231211,1686.3],[20231212,1680.98],[20231213,1682.97],[20231214,1689.62],[20231215,1690.64],[20231216,1690.64],[20231217,1690.64],[20231218,1692.81],[20231219,1692.17],[20231220,1697.65],[20231221,1693.36],[20231222,1690.79],[20231223,1690.79],[20231224,1690.79],[20231225,1690.79],[20231226,1690.86],[20231227,1691.2],[20231228,1688.97],[20231229,1696.61],[20231230,1696.61],[20231231,1696.61],[20240101,1696.61],[20240102,1700.16],[20240103,1697.84],[20240104,1691.87],[20240105,1696.21],[20240106,1696.21],[20240107,1696.21],[20240108,1694.39],[20240109,1695.14],[20240110,1695.61],[20240111,1694.07],[20240112,1704.07],[20240113,1704.07],[20240114,1704.07],[20240115,1704.61],[20240116,1701.96],[20240117,1694.11],[20240118,1695.57],[20240119,1696.62],[20240120,1696.62],[20240121,1696.62],[20240122,1695.43],[20240123,1695.74],[20240124,1694.76],[20240125,1694.96],[20240126,1699.93],[20240127,1699.93],[20240128,1699.93],[20240129,1704.81],[20240130,1703.87],[20240131,1709.78],[20240201,1717.62],[20240202,1707.97],[20240203,1707.97],[20240204,1707.97],[20240205,1713.32],[20240206,1717.12],[20240207,1715.31],[20240208,1715.34],[20240209,1713.76],[20240210,1713.76],[20240211,1713.76],[20240212,1714.95],[20240213,1709.6],[20240214,1715.67],[20240215,1715.69],[20240216,1713.96],[20240217,1713.96],[20240218,1713.96],[20240219,1712.94],[20240220,1711.64],[20240221,1713.01],[20240222,1708.24],[20240223,1706.48],[20240224,1706.48],[20240225,1706.48],[20240226,1703.92],[20240227,1705.92],[20240228,1709.26],[20240229,1709.79],[20240301,1713.82],[20240302,1713.82],[20240303,1713.82],[20240304,1711.13],[20240305,1710.94],[20240306,1710.53],[20240307,1710.38],[20240308,1709.52],[20240309,1709.52],[20240310,1709.52],[20240311,1711.5],[20240312,1709.92],[20240313,1707.44],[20240314,1708.05],[20240315,1708.78],[20240316,1708.78],[20240317,1708.78],[20240318,1703.43],[20240319,1705.01],[20240320,1708.08],[20240321,1706.1],[20240322,1711.77],[20240323,1711.77],[20240324,1711.77],[20240325,1711.82],[20240326,1708.23],[20240327,1714.47],[20240328,1714.73],[20240329,1714.82],[20240330,1714.82],[20240331,1714.82],[20240401,1714.62],[20240402,1719.95],[20240403,1716.74],[20240404,1714.44],[20240405,1715.33],[20240406,1715.33],[20240407,1715.33],[20240408,1715.93],[20240409,1713.7],[20240410,1708.53],[20240411,1716.76],[20240412,1721.77],[20240413,1721.77],[20240414,1721.77],[20240415,1714.99],[20240416,1700.18],[20240417,1700.39],[20240418,1699.09],[20240419,1700.97],[20240420,1700.97],[20240421,1700.97],[20240422,1706.81],[20240423,1704.84],[20240424,1701.3],[20240425,1693.5],[20240426,1695.65],[20240427,1695.65],[20240428,1695.65],[20240429,1701.02],[20240430,1699.17],[20240501,1698.78],[20240502,1707.5],[20240503,1711.67],[20240504,1711.67],[20240505,1711.67],[20240506,1712.89],[20240507,1717.89],[20240508,1718.81],[20240509,1718.83],[20240510,1714.71],[20240511,1714.71],[20240512,1714.71],[20240513,1713.21],[20240514,1714.58],[20240515,1716.79],[20240516,1719.52],[20240517,1722.39],[20240518,1722.39],[20240519,1722.39],[20240520,1722.12],[20240521,1721.75],[20240522,1722.04],[20240523,1714.24],[20240524,1713.39],[20240525,1713.39],[20240526,1713.39],[20240527,1713.58],[20240528,1709.88],[20240529,1705.68],[20240530,1707.9],[20240531,1700.44],[20240601,1700.44],[20240602,1700.44],[20240603,1702.48],[20240604,1695.92],[20240605,1693.52],[20240606,1698.11],[20240607,1689.58],[20240608,1689.58],[20240609,1689.58],[20240610,1697.38],[20240611,1701.96],[20240612,1697.16],[20240613,1695.79],[20240614,1707.47],[20240615,1707.47],[20240616,1707.47],[20240617,1703.95],[20240618,1707.93],[20240619,1706.69],[20240620,1707.76],[20240621,1714.11],[20240622,1714.11],[20240623,1714.11],[20240624,1711.78],[20240625,1713.8],[20240626,1713.13],[20240627,1707.69],[20240628,1708.98],[20240629,1708.98],[20240630,1708.98],[20240701,1702.78],[20240702,1698.74],[20240703,1702.2],[20240704,1703.79],[20240705,1703.16],[20240706,1703.16],[20240707,1703.16],[20240708,1706.12],[20240709,1710.46],[20240710,1713.86],[20240711,1716.6],[20240712,1716.7],[20240713,1716.7],[20240714,1716.7],[20240715,1712.97],[20240716,1715.4],[20240717,1711.15],[20240718,1706.64],[20240719,1706.41],[20240720,1706.41],[20240721,1706.41],[20240722,1707.33],[20240723,1710.25],[20240724,1709.48],[20240725,1708.96],[20240726,1708.91],[20240727,1708.91],[20240728,1708.91],[20240729,1713.79],[20240730,1713.47],[20240731,1719.18],[20240801,1728.75],[20240802,1726.68],[20240803,1726.68],[20240804,1726.68],[20240805,1709.42],[20240806,1710.52],[20240807,1712.77],[20240808,1715.86],[20240809,1726.5],[20240810,1726.5],[20240811,1726.5],[20240812,1727.06],[20240813,1731.57],[20240814,1729.5],[20240815,1728.99],[20240816,1731.88],[20240817,1731.88],[20240818,1731.88],[20240819,1733.72],[20240820,1728.99],[20240821,1722.62],[20240822,1714.29],[20240823,1721.07],[20240824,1721.07],[20240825,1721.07],[20240826,1720.05],[20240827,1716.27],[20240828,1721.25],[20240829,1723.37],[20240830,1722.9],[20240831,1722.9],[20240901,1722.9],[20240902,1722.78],[20240903,1722.5],[20240904,1724.58],[20240905,1724.55],[20240906,1727.52],[20240907,1727.52],[20240908,1727.52],[20240909,1730.4],[20240910,1731.33],[20240911,1732.7],[20240912,1738.25],[20240913,1741.42],[20240914,1741.42],[20240915,1741.42],[20240916,1740.75],[20240917,1742.08],[20240918,1747.17],[20240919,1747.96],[20240920,1748.09],[20240921,1748.09],[20240922,1748.09],[20240923,1752.64],[20240924,1755.43],[20240925,1750.24],[20240926,1757.56],[20240927,1760.31],[20240928,1760.31],[20240929,1760.31],[20240930,1754.93],[20241001,1761.65],[20241002,1762.01],[20241003,1758.18],[20241004,1757.71],[20241005,1757.71],[20241006,1757.71],[20241007,1755.2],[20241008,1754.88],[20241009,1756.66],[20241010,1756.78],[20241011,1758.6],[20241012,1758.6],[20241013,1758.6],[20241014,1761.94],[20241015,1760.04],[20241016,1759.19],[20241017,1759.85],[20241018,1765.03],[20241019,1765.03],[20241020,1765.03],[20241021,1758.21],[20241022,1759.25],[20241023,1759.69],[20241024,1757.71],[20241025,1754.85],[20241026,1754.85],[20241027,1754.85],[20241028,1751.74],[20241029,1755.69],[20241030,1750.87],[20241031,1740.81],[20241101,1739.31],[20241102,1739.31],[20241103,1739.31],[20241104,1738.25],[20241105,1739.33],[20241106,1756.96],[20241107,1759.82],[20241108,1762.59],[20241109,1762.59],[20241110,1762.59],[20241111,1770.15],[20241112,1767.69],[20241113,1764.87],[20241114,1775.76],[20241115,1771.13],[20241116,1771.13],[20241117,1771.13],[20241118,1777.88],[20241119,1776.9],[20241120,1778.43],[20241121,1784.04],[20241122,1799.47],[20241123,1799.47],[20241124,1799.47],[20241125,1792.91],[20241126,1785.38],[20241127,1783.61],[20241128,1782.44],[20241129,1781.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.043,34€ |
| 2021 | 956,21€ |
| 2022 | 838,59€ |
| 2023 | 926,80€ |
| 2024 | 948,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,16% |
| 3 M | 2,57% |
| 6 M | 4,19% |
| lfd. Jahr | 3,85% |
| 1 Jahr | 6,37% |
| 3 Jahre | 6,97% |
| 5 Jahre | -0,16% |
| 10 Jahre | 4,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 13,18% |
Der Fonds soll langfristige Gesamtrenditen in erster Linie durch die Investition in Anleihen der öffentlichen Hand, Staatsanleihen und Unternehmensanleihen erzielen, die von Kreditnehmern aus den Schwellenmärkten bzw. von Kreditnehmern, deren wirtschaftliche Aktivität überwiegend aus den Schwellenländern stammt, begeben werden. Der Fonds wird in erster Linie in liquide (d.h. mit relativ höherer Markthandelbarkeit) und/oder strategisch erachtete Anlagegelegenheiten in einem Portfolio von Schuldverschreibungen mit und ohne Investment Grade investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Brazil Letras Do Tesouro Nacio Jan 01 25 | 4,60% |
| Brazil Notas do Tesouro Nacional 10 Jan 01 25 | 4,40% |
| Brazil Notas Do Tesouro Nacion 10 Jan 01 29 | 3,10% |
| China Government Bond 2.64 Jan 15 28 | 3,10% |
| Thailand Government Bond 2.65 Jun 17 28 | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 4.3335 | -4.265900 |
| 11.2020 - 11.2021 | -8.3508 | -0.508500 |
| 11.2021 - 11.2022 | -12.3007 | -6.007200 |
| 11.2022 - 11.2023 | 10.5195 | 3.778500 |
| 11.2023 - 11.2024 | 2.2914 | 7.907100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,51% | 6,48% | 8,50% | 9,33% |
| Sharpe Ratio | 0,47 | -0,12 | -0,20 | -0,02 |
| Tracking Error | 2,64% | 2,69% | 2,66% | 2,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,22 | 1,17 | 1,18 |
| Treynor Ratio | 1,67 | -0,62 | -1,45 | -0,18 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| Brazil Letras Do Tesouro Nacio Jan 01 25 | 4,60% |
| Brazil Notas do Tesouro Nacional 10 Jan 01 25 | 4,40% |
| Brazil Notas Do Tesouro Nacion 10 Jan 01 29 | 3,10% |
| China Government Bond 2.64 Jan 15 28 | 3,10% |
| Thailand Government Bond 2.65 Jun 17 28 | 3,10% |
| Thailand Government Bond 3.35 Jun 17 33 | 3,00% |
| Hungary Government Bond 6.75 Oct 22 28 | 2,70% |
| Malaysia Government Bond 3.828 Jul 05 34 | 2,10% |
| Colombian TES 6 Apr 28 28 | 2,00% |
| Colombian Tes 7 Jun 30 32 | 2,00% |
Länderverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| Emerging Markets Anleihen | 95,50% |
| Geldmarkt/Kasse | 2,50% |
| Unternehmensanleihen | 1,40% |
| Renten | 0,40% |
| Währungen | 0,20% |
Währungsverteilung (03. 12. 2024)
| Brasilianischer Real | 14,10% |
| Mexikanischer Peso | 10,20% |
| Indonesische Rupiah | 10,10% |
| Südafrikanischer Rand | 8,20% |
| Polnischer Zloty | 7,80% |
| Chinesischer Renminbi Yuan | 6,80% |
| Malaysischer Ringgit | 6,40% |
| Tschechische Krone | 6,40% |
| Südkoreanischer Won | 5,10% |
| Philippinischer Peso | 5,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5301KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3012KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Werner Gey van Pittius Herr Antoon de Klerk |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.100,00 Mio. EUR |