Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7A4
ISIN: AT0000A0NUW5
Aktienfonds All Cap, Welt
Aktueller Preis (16. 05. 2025)
280,55 €
1,41 € / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0NUW5","name":"KEPLER Risk Select Aktienfonds (T)","currency":"EUR"},"ts":[[20200518,214.75],[20200519,218.68],[20200520,218.14],[20200522,218.3],[20200525,217.96],[20200526,219.8],[20200527,221.63],[20200528,223.39],[20200529,223.04],[20200602,224.85],[20200603,225.74],[20200604,227.05],[20200605,225.25],[20200608,227.49],[20200609,228.52],[20200610,226.8],[20200612,219.77],[20200615,221.17],[20200616,220.09],[20200617,224.36],[20200618,224.77],[20200619,225.24],[20200622,225.45],[20200623,224.12],[20200624,225],[20200625,221.73],[20200626,222.9],[20200629,221.69],[20200630,222.34],[20200701,222.91],[20200702,222.85],[20200703,225.58],[20200706,225.2],[20200707,226.78],[20200708,226.28],[20200709,225.84],[20200710,226.09],[20200713,226.24],[20200714,225.81],[20200715,226.39],[20200716,228.35],[20200717,227.56],[20200720,228.31],[20200721,228.72],[20200722,228.35],[20200723,227.58],[20200724,227.03],[20200727,225.96],[20200728,227.03],[20200729,226.51],[20200730,227.02],[20200731,224.7],[20200803,223.91],[20200804,225.08],[20200805,225.88],[20200806,225.14],[20200807,224.13],[20200810,225.44],[20200811,225.98],[20200812,225.37],[20200813,227.96],[20200814,228.27],[20200817,227.47],[20200818,228.28],[20200819,227.4],[20200820,227.76],[20200821,226.82],[20200824,227.77],[20200825,228.86],[20200826,228.86],[20200827,229.24],[20200828,229.04],[20200831,227.76],[20200901,225.57],[20200902,224.99],[20200903,228.84],[20200904,226],[20200907,223.9],[20200908,224.74],[20200909,223.22],[20200910,226],[20200911,223.73],[20200914,224.8],[20200915,225.53],[20200916,226.23],[20200917,226.71],[20200918,225.83],[20200921,224.49],[20200922,221.39],[20200923,222.63],[20200924,221.32],[20200925,220.92],[20200928,221.89],[20200929,224.57],[20200930,222.78],[20201001,223.52],[20201002,224.19],[20201005,223.37],[20201006,225.08],[20201007,223.82],[20201008,224.6],[20201009,226.27],[20201012,226.71],[20201013,228.17],[20201014,228.64],[20201015,227.99],[20201016,226.03],[20201019,225.5],[20201020,223.95],[20201021,223],[20201022,221.93],[20201023,221.5],[20201027,219.76],[20201028,218.62],[20201029,214.2],[20201030,214.7],[20201102,213.47],[20201103,216.62],[20201104,218.89],[20201105,221.87],[20201106,224.19],[20201109,223.69],[20201110,225.99],[20201111,228.37],[20201112,230.51],[20201113,228.54],[20201116,228.91],[20201117,231.09],[20201118,229.66],[20201119,229.19],[20201120,228.93],[20201123,228.68],[20201124,228.45],[20201125,228.33],[20201126,227.92],[20201127,228.64],[20201130,229.5],[20201201,227.8],[20201202,228],[20201203,226.83],[20201204,226.42],[20201207,226.92],[20201209,227.79],[20201210,228.77],[20201211,228.26],[20201214,228.34],[20201215,227.82],[20201216,228],[20201217,228.59],[20201218,229.3],[20201221,229.85],[20201222,227],[20201223,227.52],[20201228,229.33],[20201229,229.66],[20201230,230.27],[20210104,230.92],[20210105,230.84],[20210107,231.68],[20210108,233.2],[20210111,234.59],[20210112,234.55],[20210113,233.33],[20210114,233.24],[20210115,234.31],[20210118,234.81],[20210119,234.86],[20210120,235.11],[20210121,236.55],[20210122,236.45],[20210125,235.6],[20210126,236.89],[20210127,236.45],[20210128,234.57],[20210129,234.2],[20210201,230.59],[20210202,233.75],[20210203,235.22],[20210204,235.12],[20210205,235.76],[20210208,235.99],[20210209,237.85],[20210210,237.36],[20210211,237.3],[20210212,237.54],[20210215,237.79],[20210216,238.69],[20210217,237.65],[20210218,237.95],[20210219,236.56],[20210222,235.14],[20210223,233.39],[20210224,232.51],[20210225,231.81],[20210226,229.64],[20210301,227.99],[20210302,231.68],[20210303,231.35],[20210304,229.49],[20210305,228.18],[20210308,231.4],[20210309,232.45],[20210310,234.04],[20210311,235.6],[20210312,236.09],[20210315,236.36],[20210316,238.44],[20210317,240.06],[20210318,239.84],[20210319,239.34],[20210322,239.73],[20210323,240.55],[20210324,240.61],[20210325,239.67],[20210326,241.27],[20210329,244.09],[20210330,245.57],[20210331,245.36],[20210401,244.01],[20210406,246.04],[20210407,245.75],[20210408,244.96],[20210409,245.09],[20210412,245.7],[20210413,244.87],[20210414,244.74],[20210415,243.72],[20210416,244.93],[20210419,246.51],[20210420,245.43],[20210421,244.78],[20210422,245.43],[20210423,245.64],[20210426,244.8],[20210427,244.24],[20210428,243.46],[20210429,242.49],[20210430,242.35],[20210503,242.64],[20210504,242.99],[20210505,242.65],[20210506,244.44],[20210507,245.93],[20210510,246.19],[20210511,246.8],[20210512,244.06],[20210514,243.38],[20210517,244.96],[20210518,245.13],[20210519,244.5],[20210520,243.6],[20210521,245.65],[20210525,246.15],[20210526,245.93],[20210527,246.89],[20210528,247.31],[20210531,247.67],[20210601,246.82],[20210602,246.48],[20210604,248.18],[20210607,249.52],[20210608,248.84],[20210609,248.78],[20210610,249.11],[20210611,249.75],[20210614,251.07],[20210615,250.48],[20210616,250.23],[20210617,248.95],[20210618,251.39],[20210621,249.33],[20210622,249.31],[20210623,250],[20210624,249.23],[20210625,250.49],[20210628,250.92],[20210629,251.89],[20210630,251.75],[20210701,252.1],[20210702,252.86],[20210705,254.08],[20210706,253.7],[20210707,253.32],[20210708,255.15],[20210709,252.02],[20210712,252.86],[20210713,253.8],[20210714,254.68],[20210715,254.75],[20210716,255.27],[20210719,254.86],[20210720,253.02],[20210721,254.4],[20210722,254.74],[20210723,255.36],[20210726,256.89],[20210727,255.87],[20210728,255.19],[20210729,255.65],[20210730,256.3],[20210802,256.65],[20210803,257.43],[20210804,258.07],[20210805,258.1],[20210806,258.53],[20210809,258.62],[20210810,258.86],[20210811,259.66],[20210812,260.14],[20210813,260.3],[20210816,260.5],[20210817,261.43],[20210818,262.59],[20210819,261.78],[20210820,261.3],[20210823,261.86],[20210824,262.65],[20210825,261.6],[20210826,260.67],[20210827,258.92],[20210830,259.28],[20210831,260.25],[20210901,260.01],[20210902,260.41],[20210903,260.88],[20210906,260.71],[20210907,261.43],[20210908,260.39],[20210909,260.25],[20210910,258.56],[20210913,257.79],[20210914,257.71],[20210915,256.87],[20210916,256.94],[20210917,256.8],[20210920,256.25],[20210921,253.61],[20210922,254.35],[20210923,255.06],[20210924,255.63],[20210927,254.94],[20210928,253.6],[20210929,250.25],[20210930,252.31],[20211001,251.97],[20211004,251.26],[20211005,249.7],[20211006,250.46],[20211007,251.19],[20211008,253.08],[20211011,252.8],[20211012,252.6],[20211013,252.69],[20211014,252.89],[20211015,255.41],[20211018,255.63],[20211019,254.75],[20211020,255.89],[20211021,257.06],[20211022,257.71],[20211025,258.83],[20211027,259.47],[20211028,257.58],[20211029,257.63],[20211102,259.78],[20211103,260.45],[20211104,261.96],[20211105,264.36],[20211108,262.88],[20211109,261.9],[20211110,262.92],[20211111,264.55],[20211112,265.97],[20211115,267.01],[20211116,267.94],[20211117,268.75],[20211118,268.56],[20211119,266.74],[20211122,267.34],[20211123,267.75],[20211124,267.52],[20211125,268.08],[20211126,267.84],[20211129,262.83],[20211130,264.08],[20211201,259.9],[20211202,260.1],[20211203,262.18],[20211206,261.84],[20211207,263.88],[20211209,265.91],[20211210,266.75],[20211213,267.54],[20211214,267.55],[20211215,266.86],[20211216,268.7],[20211217,268.98],[20211220,268.55],[20211221,265.84],[20211222,268.09],[20211223,268.15],[20211227,269.09],[20211228,270.19],[20211229,271.94],[20211230,271.7],[20220103,270.6],[20220104,271.91],[20220105,272.22],[20220107,268.94],[20220110,266.56],[20220111,266.6],[20220112,267.36],[20220113,267.63],[20220114,266.58],[20220117,266.41],[20220118,266.81],[20220119,265.04],[20220120,264.4],[20220121,263.62],[20220124,261.43],[20220125,260],[20220126,259.41],[20220127,258.47],[20220128,259.92],[20220131,261.78],[20220201,263.54],[20220202,263.74],[20220203,264.37],[20220204,260.02],[20220207,257.92],[20220208,258.7],[20220209,259.87],[20220210,262.02],[20220211,258.95],[20220214,259.06],[20220215,258.12],[20220216,259.06],[20220217,258.99],[20220218,257.26],[20220221,257.07],[20220222,255.73],[20220223,254.08],[20220224,252.65],[20220225,252.52],[20220228,256.77],[20220301,256.91],[20220302,257.77],[20220303,259.49],[20220304,260.76],[20220307,262.66],[20220308,259.5],[20220309,254],[20220310,256.08],[20220311,257.82],[20220314,258.21],[20220315,256.07],[20220316,259.26],[20220317,261.61],[20220318,261.87],[20220321,263.99],[20220322,264.64],[20220323,265.42],[20220324,264.45],[20220325,265.96],[20220328,267.01],[20220329,267.7],[20220330,269.14],[20220331,268.01],[20220401,267.26],[20220404,270.01],[20220405,272.21],[20220406,272.76],[20220407,272.13],[20220408,273.99],[20220411,276.05],[20220412,273.87],[20220413,273.4],[20220414,273.89],[20220419,273.73],[20220420,273.84],[20220421,274.7],[20220422,271.91],[20220425,267.32],[20220426,268.04],[20220427,265.59],[20220428,267.05],[20220429,270.71],[20220502,266.06],[20220503,264.95],[20220504,266.01],[20220505,267.62],[20220506,264.01],[20220509,260.57],[20220510,255.74],[20220511,256.68],[20220512,255.88],[20220513,258.65],[20220516,259.96],[20220517,260.37],[20220518,259.43],[20220519,253.9],[20220520,250.65],[20220523,252.64],[20220524,253.2],[20220525,252.7],[20220527,255.92],[20220530,259.08],[20220531,258.13],[20220601,257.55],[20220602,257.64],[20220603,257.65],[20220607,256.41],[20220608,256.64],[20220609,253.49],[20220610,251.14],[20220613,250.24],[20220614,245.85],[20220615,243.89],[20220617,240.12],[20220620,241.58],[20220621,241.5],[20220622,244.36],[20220623,243.77],[20220624,247.75],[20220627,251.67],[20220628,250.74],[20220629,250.08],[20220630,251.76],[20220701,249.71],[20220704,253.36],[20220705,254.08],[20220706,256.29],[20220707,258.58],[20220708,261],[20220711,260.47],[20220712,261.44],[20220713,260.15],[20220714,259.26],[20220715,258.94],[20220718,259.12],[20220719,256.23],[20220720,257.17],[20220721,257.69],[20220722,259.29],[20220725,258.53],[20220726,258.2],[20220727,259.64],[20220728,261.54],[20220729,262.83],[20220801,262.85],[20220802,261.59],[20220803,261.77],[20220804,263.67],[20220805,262.6],[20220808,263.56],[20220809,264.41],[20220810,262.6],[20220811,263.19],[20220812,262.85],[20220816,268.46],[20220817,269.11],[20220818,267.27],[20220819,268.99],[20220822,268.98],[20220823,268.55],[20220824,265.96],[20220825,266.43],[20220826,268.04],[20220829,262.51],[20220830,259.83],[20220831,258.4],[20220901,256.34],[20220902,258.65],[20220905,257.53],[20220906,257.71],[20220907,256.47],[20220908,257.51],[20220909,259.24],[20220912,260.9],[20220913,260.64],[20220914,257.55],[20220915,256.46],[20220916,254.58],[20220919,253.57],[20220920,254.07],[20220921,252.35],[20220922,252.08],[20220923,251.77],[20220926,251.61],[20220927,250.66],[20220928,250.76],[20220929,250.84],[20220930,246.43],[20221003,244.95],[20221004,249.09],[20221005,251.36],[20221006,252.43],[20221007,251.1],[20221010,247.86],[20221011,248.79],[20221012,246.94],[20221013,247.05],[20221014,247.42],[20221017,246.92],[20221018,247.64],[20221019,249.28],[20221020,248.7],[20221021,246.78],[20221024,249.04],[20221025,249.48],[20221027,250.59],[20221028,252.16],[20221031,256.44],[20221102,256.74],[20221103,253.75],[20221104,253.6],[20221107,253.18],[20221108,253.2],[20221109,254.04],[20221110,254.28],[20221111,258.77],[20221114,255.94],[20221115,255.11],[20221116,255.96],[20221117,255.16],[20221118,255.18],[20221121,257.47],[20221122,259.59],[20221123,260.67],[20221124,260.3],[20221125,260.85],[20221128,261.24],[20221129,259.96],[20221130,260.52],[20221201,264.28],[20221202,261.98],[20221205,260.88],[20221206,258.73],[20221207,257.1],[20221209,257.77],[20221212,256.78],[20221213,256.95],[20221214,257.34],[20221215,256.63],[20221216,252.99],[20221219,250.98],[20221220,249.34],[20221221,250.58],[20221222,253.42],[20221223,253.04],[20221227,252.53],[20221228,252.41],[20221229,251.25],[20221230,252.09],[20230102,250.44],[20230103,250.95],[20230104,254.53],[20230105,256.14],[20230109,258.48],[20230110,255.78],[20230111,256.36],[20230112,257.05],[20230113,255.83],[20230116,257.2],[20230117,257.69],[20230118,258.11],[20230119,255.75],[20230120,254.15],[20230123,255.13],[20230124,255.45],[20230125,255.92],[20230126,255.66],[20230127,257.01],[20230130,256.68],[20230131,255.12],[20230201,256.58],[20230202,257.31],[20230203,258.03],[20230206,256.73],[20230207,257.43],[20230208,258.13],[20230209,257.44],[20230210,255.96],[20230213,258.23],[20230214,258.73],[20230215,257.8],[20230216,257.73],[20230217,256.28],[20230220,256.89],[20230221,257.28],[20230222,255.46],[20230223,255.04],[20230224,255.85],[20230227,254.64],[20230228,253.53],[20230301,251.95],[20230302,250.47],[20230303,252.71],[20230306,253.75],[20230307,252.73],[20230308,252.64],[20230309,252.91],[20230310,251.19],[20230313,248],[20230314,247.32],[20230315,248.38],[20230316,251.39],[20230317,252.45],[20230320,250.2],[20230321,250.88],[20230322,250.45],[20230323,249.02],[20230324,249.37],[20230327,252.17],[20230328,252.12],[20230329,252.39],[20230330,254.25],[20230331,253.5],[20230403,256.05],[20230404,256.52],[20230405,255.97],[20230406,257.5],[20230411,258.44],[20230412,259.08],[20230413,257.57],[20230414,258.55],[20230417,258.81],[20230418,260.58],[20230419,260.08],[20230420,259.3],[20230421,260.21],[20230424,260.17],[20230425,259.31],[20230426,259.49],[20230427,256.75],[20230428,259.99],[20230502,261.78],[20230503,261.04],[20230504,260.02],[20230505,260.16],[20230508,262.04],[20230509,263.26],[20230510,264.37],[20230511,264.48],[20230512,264.42],[20230515,265.34],[20230516,266.15],[20230517,264.94],[20230519,265.97],[20230522,265.46],[20230523,265.09],[20230524,263.43],[20230525,261.73],[20230526,261.39],[20230530,262.02],[20230531,260.34],[20230601,261.01],[20230602,259.7],[20230605,263.76],[20230606,263.86],[20230607,264.89],[20230609,263.04],[20230612,264.23],[20230613,264.51],[20230614,264.36],[20230615,263.18],[20230616,262.84],[20230619,263.51],[20230620,262.93],[20230621,261.99],[20230622,260.14],[20230623,260.83],[20230626,260.63],[20230627,259.84],[20230628,259.83],[20230629,261.01],[20230630,261.44],[20230703,262.26],[20230704,262.63],[20230705,262.69],[20230706,262.3],[20230707,258.83],[20230710,255.3],[20230711,256.19],[20230712,257.01],[20230713,256.66],[20230714,256.75],[20230717,256.96],[20230718,256.94],[20230719,257.46],[20230720,258.4],[20230721,259.31],[20230724,260.03],[20230725,261.16],[20230726,263.41],[20230727,261.84],[20230728,262.96],[20230731,262.68],[20230801,262.43],[20230802,262.15],[20230803,260.33],[20230804,258.61],[20230807,257.04],[20230808,259.12],[20230809,259.44],[20230810,259.34],[20230811,259.32],[20230814,260.34],[20230816,258.69],[20230817,257.53],[20230818,255.69],[20230821,255.3],[20230822,253.69],[20230823,254.88],[20230824,256.47],[20230825,256.35],[20230828,256.9],[20230829,257.93],[20230830,258.88],[20230831,257.41],[20230901,258.33],[20230904,259.11],[20230905,259.55],[20230906,257.9],[20230907,257.61],[20230908,258.51],[20230911,258.95],[20230912,259.08],[20230913,258.51],[20230914,257.79],[20230915,261.8],[20230918,261.15],[20230919,260.62],[20230920,260.97],[20230921,260.57],[20230922,258.76],[20230925,258.44],[20230926,259.11],[20230927,257.65],[20230928,258.48],[20230929,257.37],[20231002,256.33],[20231003,256.15],[20231004,254.18],[20231005,253.88],[20231006,253.94],[20231009,254.1],[20231010,256.04],[20231011,256.54],[20231012,257.01],[20231013,256.95],[20231016,257.57],[20231017,257.62],[20231018,257.68],[20231019,257.13],[20231020,253.31],[20231023,251.56],[20231024,249.13],[20231025,251.43],[20231027,251.84],[20231030,249.82],[20231031,250.08],[20231102,254.65],[20231103,256.02],[20231106,256.31],[20231107,257.15],[20231108,256.58],[20231109,255.44],[20231110,254.31],[20231113,255.79],[20231114,256.19],[20231115,255.72],[20231116,256.72],[20231117,255.87],[20231120,255.85],[20231121,256.13],[20231122,256.53],[20231123,258.34],[20231124,258.06],[20231127,257.76],[20231128,257.52],[20231129,256.76],[20231130,256.71],[20231201,260.06],[20231204,261.96],[20231205,263.43],[20231206,263.56],[20231207,265.48],[20231211,266.46],[20231212,267.34],[20231213,267.67],[20231214,269.93],[20231215,267.21],[20231218,267.63],[20231219,267.12],[20231220,266.62],[20231221,265.15],[20231222,266.24],[20231227,267.12],[20231228,266.99],[20231229,268.26],[20240102,269.14],[20240103,271.58],[20240104,271.01],[20240105,270.34],[20240108,270.56],[20240109,271.69],[20240110,272.38],[20240111,272.08],[20240112,272.93],[20240115,275],[20240116,275.27],[20240117,274.84],[20240118,272.72],[20240119,274.49],[20240122,274.79],[20240123,275.16],[20240124,276.1],[20240125,274.78],[20240126,277.39],[20240129,276.44],[20240130,278.44],[20240131,278.05],[20240201,277.42],[20240202,279.59],[20240205,281.02],[20240206,280.56],[20240207,280.83],[20240208,280.12],[20240209,279.61],[20240212,278.8],[20240213,278.82],[20240214,277.41],[20240215,278.79],[20240216,279.37],[20240219,279.89],[20240220,280.69],[20240221,280.75],[20240222,280.94],[20240223,283.45],[20240226,284.37],[20240227,283.15],[20240228,282.92],[20240229,282.52],[20240301,283.26],[20240304,284.02],[20240305,283.47],[20240306,282.52],[20240307,283.65],[20240308,285.01],[20240311,284.58],[20240312,283.87],[20240313,285.18],[20240314,283.98],[20240315,283.89],[20240318,282.75],[20240319,284.17],[20240320,284.89],[20240321,285.56],[20240322,286.42],[20240325,286.73],[20240326,284.8],[20240327,284.8],[20240328,286.69],[20240402,288.11],[20240403,285.63],[20240404,283.67],[20240405,281.93],[20240408,282.73],[20240409,282.33],[20240410,283.1],[20240411,283.59],[20240412,283.27],[20240415,282.44],[20240416,280.91],[20240417,279.11],[20240418,278.09],[20240419,278.12],[20240422,278.75],[20240423,281.36],[20240424,281.79],[20240425,282.02],[20240426,280.1],[20240429,281.33],[20240430,282.25],[20240502,281.27],[20240503,281.88],[20240506,282.19],[20240507,283.01],[20240508,284.5],[20240510,284.9],[20240513,287.26],[20240514,286.84],[20240515,286.73],[20240516,286.79],[20240517,287.99],[20240521,287.99],[20240522,286.96],[20240523,286.46],[20240524,285.22],[20240527,284.49],[20240528,284.85],[20240529,282.24],[20240531,280.48],[20240603,282.81],[20240604,283.62],[20240605,283.55],[20240606,284.91],[20240607,283.99],[20240610,285.93],[20240611,287.16],[20240612,285.68],[20240613,283.11],[20240614,285.22],[20240617,285.29],[20240618,285.43],[20240619,285.66],[20240620,286.03],[20240621,287.93],[20240624,287.92],[20240625,288.65],[20240626,288.91],[20240627,288.49],[20240628,287.42],[20240701,287.47],[20240702,286.61],[20240703,287.32],[20240704,286.29],[20240705,286.45],[20240708,286.64],[20240709,286.74],[20240710,287.24],[20240711,289.25],[20240712,290.73],[20240715,292.19],[20240716,291.92],[20240717,293.94],[20240718,293.78],[20240719,294.27],[20240722,292.41],[20240723,294.17],[20240724,294.48],[20240725,293.93],[20240726,293.38],[20240729,295.8],[20240730,297.89],[20240731,298.5],[20240801,301.02],[20240802,301.13],[20240805,296.06],[20240806,289.2],[20240807,291.87],[20240808,292.03],[20240809,295.05],[20240812,296.27],[20240813,295.68],[20240814,297.73],[20240816,299.56],[20240819,300.79],[20240820,301.33],[20240821,301.44],[20240822,302.39],[20240823,302.72],[20240826,303.19],[20240827,303.82],[20240828,304.69],[20240829,305.63],[20240830,305.77],[20240902,307.04],[20240903,306.81],[20240904,306.79],[20240905,305.65],[20240906,303.65],[20240909,302.39],[20240910,304.16],[20240911,304.76],[20240912,304.07],[20240913,305.44],[20240916,307.04],[20240917,306.8],[20240918,305.87],[20240919,304.53],[20240920,305.16],[20240923,303.79],[20240924,305.72],[20240925,305.39],[20240926,304.93],[20240927,306.77],[20240930,307.42],[20241001,306.28],[20241002,308.39],[20241003,307.29],[20241004,306.25],[20241007,308.84],[20241008,307.94],[20241009,306.95],[20241010,308.93],[20241011,309.89],[20241014,309.8],[20241015,312.44],[20241016,312.3],[20241017,313.81],[20241018,315.45],[20241021,315.83],[20241022,314.17],[20241023,312.76],[20241024,312.77],[20241025,311.09],[20241028,309.18],[20241029,309.86],[20241030,308.53],[20241031,305.28],[20241104,304.45],[20241105,303.34],[20241106,305.13],[20241107,310.23],[20241108,310.65],[20241111,314.23],[20241112,314.2],[20241113,313.13],[20241114,313.06],[20241115,311.54],[20241118,309.25],[20241119,309.43],[20241120,309.03],[20241121,311.39],[20241122,314.45],[20241125,317.75],[20241126,317.16],[20241127,318.32],[20241128,316.96],[20241129,317.25],[20241202,317.6],[20241203,320.34],[20241204,319.8],[20241205,318.11],[20241206,316.77],[20241209,316.62],[20241210,316.37],[20241211,316.25],[20241212,315.88],[20241213,315.3],[20241216,314.01],[20241217,311.67],[20241218,311.03],[20241219,307.76],[20241220,308.05],[20241223,307.98],[20241227,311.1],[20241230,310.59],[20250102,310.67],[20250103,311.82],[20250107,308.47],[20250108,308.72],[20250109,310.68],[20250110,311.08],[20250113,308.75],[20250114,310.13],[20250115,308.56],[20250116,310.41],[20250117,312.17],[20250120,312.22],[20250121,310.34],[20250122,310.72],[20250123,310.44],[20250124,311],[20250127,309.34],[20250128,313.32],[20250129,313.78],[20250130,313.48],[20250131,315.43],[20250203,314.6],[20250204,317.82],[20250205,316.8],[20250206,318.02],[20250207,318.69],[20250210,318.27],[20250211,318.75],[20250212,317.65],[20250213,314.93],[20250214,316.98],[20250217,312.98],[20250218,314.45],[20250219,315.84],[20250220,317.42],[20250221,314.71],[20250224,313.95],[20250225,314.92],[20250226,315.84],[20250227,314.46],[20250228,315.54],[20250303,316.35],[20250304,314.57],[20250305,312.07],[20250306,308.21],[20250307,308.63],[20250310,308.24],[20250311,308.08],[20250312,301.49],[20250313,300.65],[20250314,301.26],[20250317,302.35],[20250318,304.93],[20250319,304.01],[20250320,306.52],[20250321,305.7],[20250324,305.54],[20250325,308],[20250326,306.97],[20250327,308.46],[20250328,308.39],[20250331,306.15],[20250401,307.21],[20250402,308.19],[20250403,307.02],[20250404,301.51],[20250407,293.11],[20250408,285.95],[20250409,285.46],[20250410,290.25],[20250411,286.89],[20250414,287.44],[20250415,290.69],[20250416,291.85],[20250417,288.25],[20250422,285.3],[20250423,291.67],[20250424,294.01],[20250425,294.19],[20250428,294.32],[20250429,295.17],[20250430,296.82],[20250502,298.85],[20250505,301.37],[20250506,302.3],[20250507,299.56],[20250508,300.52],[20250509,301.35],[20250512,300.3],[20250513,305.92],[20250514,302.01],[20250515,299.85],[20250516,304.09]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.33],[20250423,7245.58],[20250424,7334.54],[20250425,7393.66],[20250426,7393.66],[20250427,7393.66],[20250428,7418.06],[20250429,7443.62],[20250430,7469.3],[20250501,7478.99],[20250502,7606.71],[20250503,7606.71],[20250504,7606.71],[20250505,7627.61],[20250506,7611.13],[20250507,7603.2],[20250508,7659.67],[20250509,7683.84],[20250510,7683.84],[20250511,7683.84],[20250512,7875.47],[20250513,7943.27],[20250514,7921.51],[20250515,7944.69],[20250516,7984.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.128,80€ |
| 2022 | 1.205,68€ |
| 2023 | 1.241,43€ |
| 2024 | 1.337,73€ |
| 2025 | 1.418,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,19% |
| 3 M | -4,07% |
| 6 M | -2,39% |
| lfd. Jahr | -2,09% |
| 1 Jahr | 6,03% |
| 3 Jahre | 16,97% |
| 5 Jahre | 41,92% |
| 10 Jahre | 74,28% |
| Entwicklung p.a. | 8,15% |
| Wertentwicklung seit Auflage | 204,09% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert mindestens 51% seines Vermögens in Aktien internationaler Unternehmen, in Form von direkt erworbenen Einzeltiteln und indirekt über Derivate. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| VERTEX PHARMAC. DL-,01 | 2,13% |
| MCKESSON DL-,01 | 1,88% |
| KELLANOVA CO. DL -,25 | 1,82% |
| ELI LILLY | 1,81% |
| NVR INC. DL-,01 | 1,79% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 12.8799 | 30.999700 |
| 05.2021 - 05.2022 | 6.8109 | 0.259400 |
| 05.2022 - 05.2023 | 2.9648 | 0.212300 |
| 05.2023 - 05.2024 | 7.7572 | 18.596800 |
| 05.2024 - 05.2025 | 6.0306 | 5.427500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,49% | 8,97% | 9,29% | 10,97% |
| Sharpe Ratio | 0,24 | 0,05 | 0,50 | 0,43 |
| Tracking Error | 7,24% | 7,40% | 7,23% | 6,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,58 | 0,61 | 0,74 |
| Treynor Ratio | 3,54 | 0,85 | 7,58 | 6,38 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| VERTEX PHARMAC. DL-,01 | 2,13% |
| MCKESSON DL-,01 | 1,88% |
| KELLANOVA CO. DL -,25 | 1,82% |
| ELI LILLY | 1,81% |
| NVR INC. DL-,01 | 1,79% |
Länderverteilung (16. 05. 2025)
| Nordamerika | 60,05% |
| Emerging Markets | 17,43% |
| Japan | 10,58% |
| Europa | 7,66% |
| Asien | 3,88% |
| Kasse | 0,39% |
| Welt | 0,01% |
Branchenverteilung (16. 05. 2025)
| Gesundheit / Healthcare | 22,00% |
| Konsumgüter nicht-zyklisch | 19,23% |
| Finanzen | 18,03% |
| Informationstechnologie | 14,48% |
| Telekommunikationsdienstleister | 9,89% |
| Konsumgüter zyklisch | 6,89% |
| Versorger | 3,25% |
| Industrie / Investitionsgüter | 2,62% |
| Energie | 2,00% |
| Grundstoffe | 1,21% |
Assetverteilung (16. 05. 2025)
| Aktien | 99,61% |
| Geldmarkt/Kasse | 0,39% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1243KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1683KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 902KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Mag. Roland Zauner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 350,04 Mio. EUR |