Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H76Z
ISIN: LU0594539719
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (25. 04. 2024)
1.184,30 €
0,30 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0594539719","name":"Candriam Bonds Emerging Markets C EUR hedged","currency":"EUR"},"ts":[[20190425,1301.52],[20190426,1303.14],[20190429,1302.75],[20190430,1304.76],[20190502,1306.01],[20190503,1307.83],[20190506,1309.03],[20190507,1307.79],[20190508,1311.3],[20190510,1304.52],[20190513,1299.59],[20190514,1299.15],[20190515,1301.35],[20190516,1303.28],[20190517,1301.29],[20190520,1300.6],[20190521,1303.06],[20190522,1306.3],[20190523,1303.07],[20190524,1304.04],[20190527,1303.84],[20190528,1303.84],[20190529,1302.19],[20190531,1302.11],[20190603,1300.46],[20190604,1304.32],[20190605,1310.5],[20190606,1320],[20190607,1318.97],[20190611,1323.43],[20190612,1325.61],[20190613,1325.21],[20190614,1330.57],[20190617,1325.26],[20190618,1332.49],[20190619,1337.76],[20190620,1350.65],[20190621,1345.45],[20190624,1345.91],[20190625,1343.79],[20190626,1342.55],[20190627,1344.8],[20190628,1348.5],[20190701,1355.96],[20190702,1358.6],[20190703,1361.54],[20190704,1362.59],[20190705,1360.14],[20190708,1349.47],[20190709,1344.99],[20190710,1348.54],[20190711,1349.15],[20190712,1346.25],[20190715,1348.55],[20190716,1348.55],[20190717,1350.27],[20190718,1349.61],[20190719,1351.28],[20190722,1353.21],[20190723,1355.77],[20190724,1359.51],[20190725,1359.96],[20190726,1358.33],[20190729,1358.1],[20190730,1356.31],[20190731,1357.98],[20190801,1356.2],[20190802,1354.58],[20190805,1346.96],[20190806,1348.8],[20190807,1352.76],[20190808,1355.54],[20190809,1359.9],[20190812,1341.52],[20190813,1334.06],[20190814,1332.31],[20190816,1337.13],[20190819,1334.39],[20190820,1334.17],[20190821,1336.29],[20190822,1339.66],[20190823,1339.9],[20190826,1339.85],[20190827,1339.6],[20190828,1339.91],[20190829,1340.68],[20190830,1342.27],[20190902,1344.34],[20190903,1345],[20190904,1352.26],[20190905,1353.19],[20190906,1352.7],[20190909,1350.38],[20190910,1342.99],[20190911,1340.45],[20190912,1343.27],[20190913,1333.61],[20190916,1331.78],[20190917,1333.93],[20190918,1338.06],[20190919,1339.08],[20190920,1343.62],[20190923,1341.23],[20190924,1336.88],[20190925,1330.07],[20190926,1333],[20190927,1333.12],[20190930,1332.74],[20191001,1331.01],[20191002,1328.86],[20191003,1330.55],[20191004,1335.94],[20191007,1337.02],[20191008,1332.51],[20191009,1331.92],[20191010,1330.83],[20191011,1331.16],[20191014,1330.59],[20191015,1330.05],[20191016,1329.48],[20191017,1329.74],[20191018,1331.77],[20191021,1329.55],[20191022,1330.19],[20191023,1331.29],[20191024,1332.87],[20191025,1333.97],[20191028,1331.15],[20191029,1330.75],[20191030,1329.41],[20191031,1333.04],[20191104,1335.64],[20191105,1329.79],[20191106,1330.84],[20191107,1327.99],[20191108,1325.87],[20191111,1325.54],[20191112,1322.64],[20191113,1321.82],[20191114,1325.7],[20191115,1325.93],[20191118,1317.48],[20191119,1314.88],[20191120,1313.31],[20191121,1312.67],[20191122,1314.98],[20191125,1317.34],[20191126,1320.98],[20191127,1319.45],[20191128,1319.64],[20191129,1318.76],[20191202,1307.1],[20191203,1312.22],[20191204,1314.48],[20191205,1315.02],[20191206,1317.54],[20191209,1322.31],[20191210,1323.64],[20191211,1329.04],[20191212,1331.77],[20191213,1336.7],[20191216,1338.68],[20191217,1343.62],[20191218,1347.7],[20191219,1346.92],[20191220,1348.27],[20191223,1350],[20191227,1353.6],[20191230,1353.43],[20191231,1353.35],[20200102,1357.56],[20200103,1359.64],[20200106,1358.32],[20200107,1360.88],[20200108,1362.55],[20200109,1364.27],[20200110,1365.59],[20200113,1359.46],[20200114,1364.42],[20200115,1373.98],[20200116,1371.46],[20200117,1370.71],[20200120,1370.75],[20200121,1370.26],[20200122,1370.56],[20200123,1368.61],[20200124,1368.6],[20200127,1362.32],[20200128,1366.81],[20200129,1372],[20200130,1370.72],[20200131,1373.1],[20200203,1373.1],[20200204,1372.21],[20200205,1376.66],[20200206,1380.56],[20200207,1381.06],[20200210,1379.53],[20200211,1382.29],[20200212,1385.26],[20200213,1384.77],[20200214,1388.38],[20200217,1388.43],[20200218,1389.42],[20200219,1392.61],[20200220,1394.02],[20200221,1396.76],[20200224,1391],[20200225,1386.12],[20200226,1380.04],[20200227,1366.91],[20200228,1354.61],[20200302,1359.03],[20200303,1371.91],[20200304,1378.05],[20200305,1370.88],[20200306,1352.81],[20200309,1292.81],[20200310,1278.09],[20200311,1235.87],[20200312,1167.02],[20200313,1176.84],[20200316,1143],[20200317,1117.65],[20200318,1053.43],[20200319,1029.79],[20200320,1052.08],[20200323,1029.62],[20200324,1036.58],[20200325,1066.31],[20200326,1081.84],[20200327,1080.95],[20200330,1070.35],[20200331,1067.29],[20200401,1069.65],[20200402,1073.79],[20200403,1080.82],[20200406,1080.04],[20200407,1087.92],[20200408,1084.83],[20200409,1098.17],[20200414,1111.12],[20200415,1106.66],[20200416,1103.16],[20200417,1105.67],[20200420,1100.93],[20200421,1088.66],[20200422,1072.05],[20200423,1084.41],[20200424,1083.79],[20200427,1078.7],[20200428,1076.74],[20200429,1084.19],[20200430,1092.72],[20200504,1081.03],[20200505,1091.2],[20200506,1103.67],[20200507,1109.26],[20200508,1111.93],[20200511,1108.95],[20200512,1135.51],[20200513,1119.18],[20200514,1114.78],[20200515,1123.23],[20200518,1137.35],[20200519,1144.21],[20200520,1157.01],[20200522,1160.19],[20200525,1160.02],[20200526,1169.79],[20200527,1169.01],[20200528,1169.88],[20200529,1172.71],[20200602,1185.93],[20200603,1199.07],[20200604,1198.51],[20200605,1209.78],[20200608,1222.59],[20200609,1228.95],[20200610,1220.94],[20200611,1209.84],[20200612,1208.41],[20200615,1192.37],[20200616,1205.22],[20200617,1210.05],[20200618,1217.45],[20200619,1222.01],[20200622,1222.51],[20200624,1224.08],[20200625,1221.6],[20200626,1221.57],[20200629,1220.52],[20200630,1221.13],[20200701,1224.28],[20200702,1229.95],[20200703,1229.93],[20200706,1241.28],[20200707,1241.3],[20200708,1241.95],[20200709,1238.08],[20200710,1237.56],[20200713,1239.63],[20200714,1236.9],[20200715,1241.5],[20200716,1243.76],[20200717,1246.47],[20200720,1251.08],[20200721,1260.28],[20200722,1264.93],[20200723,1267.05],[20200724,1263.46],[20200727,1266.26],[20200728,1267.02],[20200729,1268.94],[20200730,1269.82],[20200731,1270.91],[20200803,1273.63],[20200804,1280.32],[20200805,1285.76],[20200806,1289.52],[20200807,1291.37],[20200810,1302.14],[20200811,1296.39],[20200812,1295.85],[20200813,1295.27],[20200814,1290.19],[20200817,1289.35],[20200818,1286.68],[20200819,1287.68],[20200820,1287.11],[20200821,1288.48],[20200824,1287.68],[20200825,1287.7],[20200826,1285.32],[20200827,1282.84],[20200828,1283.81],[20200831,1285.1],[20200901,1292.91],[20200902,1301.98],[20200903,1301.55],[20200904,1297.52],[20200907,1302.71],[20200908,1297.43],[20200909,1297.78],[20200910,1298.45],[20200911,1297.31],[20200914,1295.5],[20200915,1297.84],[20200916,1296.38],[20200917,1289.99],[20200918,1286.94],[20200921,1271.18],[20200922,1264],[20200923,1253.76],[20200924,1249.11],[20200925,1251.57],[20200928,1253.09],[20200929,1249.21],[20200930,1250.85],[20201001,1252.39],[20201002,1250.39],[20201005,1252.17],[20201006,1255.1],[20201007,1256.8],[20201008,1263.33],[20201009,1260.96],[20201012,1270.26],[20201013,1271.24],[20201014,1267.98],[20201015,1262.49],[20201016,1264.29],[20201019,1262.38],[20201020,1257.52],[20201021,1253.72],[20201022,1249.01],[20201023,1248.58],[20201026,1246.9],[20201027,1248.91],[20201028,1244.61],[20201029,1233.99],[20201030,1238.55],[20201102,1231.8],[20201103,1245.44],[20201104,1258.79],[20201105,1271.52],[20201106,1267.2],[20201109,1275.56],[20201110,1274.13],[20201111,1276.45],[20201112,1279.01],[20201113,1279.69],[20201116,1282.51],[20201117,1281.09],[20201118,1283.38],[20201119,1285.73],[20201120,1289.19],[20201123,1289.92],[20201124,1292.74],[20201125,1294.61],[20201126,1295.85],[20201127,1296.52],[20201130,1296.13],[20201201,1298.5],[20201202,1300.46],[20201203,1305.42],[20201204,1310.47],[20201207,1310.11],[20201208,1309.48],[20201209,1309.73],[20201210,1312.35],[20201211,1313.63],[20201214,1316.25],[20201215,1318.67],[20201216,1321.62],[20201217,1324.35],[20201218,1325.63],[20201221,1322.44],[20201222,1324.42],[20201223,1325.52],[20201228,1327.69],[20201229,1328.4],[20201230,1330.32],[20201231,1331.76],[20210104,1334.16],[20210105,1330.34],[20210106,1324.25],[20210107,1322.19],[20210108,1322.24],[20210111,1317.38],[20210112,1308.74],[20210113,1312.32],[20210114,1311.79],[20210115,1309.82],[20210118,1309.09],[20210119,1309.38],[20210120,1311.99],[20210121,1314.23],[20210122,1313.51],[20210125,1315.51],[20210126,1315.9],[20210127,1313.23],[20210128,1313.98],[20210129,1321.53],[20210201,1316.33],[20210202,1318.77],[20210203,1319.03],[20210204,1321.3],[20210205,1324.66],[20210208,1322.72],[20210209,1319.72],[20210210,1320.76],[20210211,1322.03],[20210212,1320.24],[20210215,1319.03],[20210216,1309.73],[20210217,1305.17],[20210218,1305.87],[20210219,1303.56],[20210222,1293.54],[20210223,1293.79],[20210224,1294.33],[20210225,1286.22],[20210226,1276.47],[20210301,1287.57],[20210302,1287.57],[20210303,1285.35],[20210304,1275.11],[20210305,1273.17],[20210308,1260.94],[20210309,1263.62],[20210310,1267.39],[20210311,1275.3],[20210312,1263.47],[20210315,1271.66],[20210316,1277.15],[20210317,1274.96],[20210318,1269.23],[20210319,1277.4],[20210322,1277.81],[20210323,1280.01],[20210324,1273.02],[20210325,1276.85],[20210326,1275.21],[20210329,1274.18],[20210330,1269.06],[20210331,1271.11],[20210401,1274.93],[20210406,1279.35],[20210407,1282.01],[20210408,1285.15],[20210409,1284.84],[20210412,1288.98],[20210413,1281.28],[20210414,1284.65],[20210415,1295.62],[20210416,1301.38],[20210419,1303.55],[20210420,1299.68],[20210421,1299.96],[20210422,1302.04],[20210423,1302.13],[20210426,1299.98],[20210427,1297.49],[20210428,1296.91],[20210429,1300.02],[20210430,1302.82],[20210503,1300.74],[20210504,1300.38],[20210505,1302.54],[20210506,1306.37],[20210507,1302.82],[20210510,1311.66],[20210511,1308.15],[20210512,1304.22],[20210514,1306.48],[20210517,1308.5],[20210518,1309.4],[20210519,1306.46],[20210520,1307.47],[20210521,1309.38],[20210525,1310.85],[20210526,1312.99],[20210527,1312.38],[20210528,1312.9],[20210531,1315.54],[20210601,1316.67],[20210602,1319.36],[20210603,1319.34],[20210604,1320.49],[20210607,1321.29],[20210608,1324.18],[20210609,1327.95],[20210610,1321.95],[20210611,1331.5],[20210614,1329.82],[20210615,1324.99],[20210616,1325.82],[20210617,1323.51],[20210618,1324.02],[20210621,1321.53],[20210622,1319.51],[20210624,1321.8],[20210625,1322.61],[20210628,1320.57],[20210629,1320.51],[20210630,1319.72],[20210701,1319.84],[20210702,1317.78],[20210705,1320.29],[20210706,1315.49],[20210707,1316.68],[20210708,1315.19],[20210709,1317.32],[20210712,1317.03],[20210713,1317.92],[20210714,1316.67],[20210715,1317.9],[20210716,1319.63],[20210719,1308.75],[20210720,1317.7],[20210721,1320.93],[20210722,1320.72],[20210723,1321.53],[20210726,1320.01],[20210727,1317.69],[20210728,1317.07],[20210729,1318.54],[20210730,1318.96],[20210802,1319.75],[20210803,1313.39],[20210804,1322.59],[20210805,1323.59],[20210806,1323.75],[20210809,1322.81],[20210810,1321.18],[20210811,1320.17],[20210812,1321.4],[20210813,1321.46],[20210816,1321.63],[20210817,1321.95],[20210818,1323.33],[20210819,1321.65],[20210820,1322.21],[20210823,1323.95],[20210824,1327.14],[20210825,1329.6],[20210826,1329.13],[20210827,1330.63],[20210830,1331.64],[20210831,1335.7],[20210901,1337.56],[20210902,1338.56],[20210903,1339.47],[20210906,1341.02],[20210907,1338.34],[20210908,1336.52],[20210909,1337.26],[20210910,1339.12],[20210913,1343.47],[20210914,1341.07],[20210915,1343.41],[20210916,1342.84],[20210917,1341.74],[20210920,1331.81],[20210921,1330.87],[20210922,1330.76],[20210923,1328.53],[20210924,1322.84],[20210927,1318.9],[20210928,1309.66],[20210929,1312.96],[20210930,1311.84],[20211001,1308.69],[20211004,1307.42],[20211005,1306.34],[20211006,1303.24],[20211007,1307.4],[20211008,1305.9],[20211011,1307.37],[20211012,1300.92],[20211013,1302.97],[20211014,1307.72],[20211015,1308.62],[20211018,1305.72],[20211019,1305.38],[20211020,1303.51],[20211021,1302.52],[20211022,1303.3],[20211025,1303.98],[20211026,1306.65],[20211027,1306.83],[20211028,1307.91],[20211029,1305.9],[20211102,1302.02],[20211103,1301.49],[20211104,1304.45],[20211105,1308.45],[20211108,1312.37],[20211109,1312.18],[20211110,1309.28],[20211111,1309.85],[20211112,1304.2],[20211115,1302.06],[20211116,1298.68],[20211117,1295.09],[20211118,1295.45],[20211119,1295.29],[20211122,1290.73],[20211123,1280.94],[20211124,1279.39],[20211125,1280.77],[20211126,1268.89],[20211129,1266.92],[20211130,1264.15],[20211201,1270.13],[20211202,1274.78],[20211203,1277.28],[20211206,1278.86],[20211207,1284.77],[20211208,1286.44],[20211209,1286.4],[20211210,1285.79],[20211213,1278.8],[20211214,1276.45],[20211215,1280.82],[20211216,1281.4],[20211217,1279.14],[20211220,1274.85],[20211221,1273.88],[20211222,1273.79],[20211223,1276.38],[20211227,1277.36],[20211228,1276.1],[20211229,1275.31],[20211230,1274.91],[20211231,1274.55],[20220103,1274.2],[20220104,1272.98],[20220105,1268.84],[20220106,1259.74],[20220107,1258.78],[20220110,1252.42],[20220111,1251.47],[20220112,1251.2],[20220113,1246.64],[20220114,1238.02],[20220117,1238.9],[20220118,1225.23],[20220119,1227.02],[20220120,1231.42],[20220121,1234.32],[20220124,1228.44],[20220125,1227.09],[20220126,1229.53],[20220127,1231.72],[20220128,1233.3],[20220131,1235.09],[20220201,1237.16],[20220202,1235.45],[20220203,1241.01],[20220204,1236.47],[20220207,1230.91],[20220208,1228.33],[20220209,1224.14],[20220210,1229.77],[20220211,1224.88],[20220214,1217.6],[20220215,1219.95],[20220216,1222.36],[20220217,1220.15],[20220218,1219.26],[20220221,1217.79],[20220222,1209.98],[20220223,1199.32],[20220224,1170.37],[20220225,1181.01],[20220228,1174.32],[20220301,1177.65],[20220302,1165.41],[20220303,1154.07],[20220304,1144.14],[20220307,1132.28],[20220308,1130.38],[20220309,1142.94],[20220310,1151.28],[20220311,1151.53],[20220314,1146.26],[20220315,1144.89],[20220316,1159.15],[20220317,1161.6],[20220318,1163.18],[20220321,1157.5],[20220322,1149.7],[20220323,1148.92],[20220324,1148.56],[20220325,1150.96],[20220328,1156.23],[20220329,1167.05],[20220330,1172.96],[20220331,1176.13],[20220401,1176.28],[20220404,1179.84],[20220405,1176.3],[20220406,1167.64],[20220407,1155.96],[20220408,1159.73],[20220411,1148.48],[20220412,1136.16],[20220413,1143.85],[20220414,1143.43],[20220419,1134.94],[20220420,1137.3],[20220421,1136.38],[20220422,1128.34],[20220425,1121.79],[20220426,1121.73],[20220427,1116.33],[20220428,1112.96],[20220429,1105.54],[20220502,1101.19],[20220503,1098.28],[20220504,1101.6],[20220505,1101.11],[20220506,1091.15],[20220510,1078.89],[20220511,1081.92],[20220512,1080.09],[20220513,1081.38],[20220516,1079.83],[20220517,1077.63],[20220518,1077.74],[20220519,1072.8],[20220520,1075.91],[20220523,1077.2],[20220524,1082.28],[20220525,1084.76],[20220527,1100.59],[20220530,1098.62],[20220531,1098.93],[20220601,1097.99],[20220602,1099.33],[20220603,1097.32],[20220607,1093.35],[20220608,1087.19],[20220609,1079.98],[20220610,1071.07],[20220613,1045.58],[20220614,1040.91],[20220615,1048.28],[20220616,1043.31],[20220617,1043.04],[20220620,1044.1],[20220621,1040.5],[20220622,1037.6],[20220624,1041.53],[20220627,1036.91],[20220628,1027.36],[20220629,1022.28],[20220630,1018.34],[20220701,1025.83],[20220704,1024.99],[20220705,1024.66],[20220706,1022.03],[20220707,1020.3],[20220708,1017.4],[20220711,1012.47],[20220712,1003.77],[20220713,990.32],[20220714,980.41],[20220715,982.01],[20220718,987.29],[20220719,990.15],[20220720,1000.6],[20220721,1005.9],[20220722,1014.51],[20220725,1018.21],[20220726,1015.72],[20220727,1016.21],[20220728,1028.64],[20220729,1039.49],[20220801,1046.35],[20220802,1043.23],[20220803,1034.32],[20220804,1051.35],[20220805,1050.27],[20220808,1057.28],[20220809,1057.68],[20220810,1065.63],[20220811,1072.65],[20220812,1071.92],[20220816,1066.41],[20220817,1058.86],[20220818,1060.2],[20220819,1051.56],[20220822,1039.2],[20220823,1042.58],[20220824,1043.43],[20220825,1047.69],[20220826,1043.22],[20220829,1037.51],[20220830,1031.91],[20220831,1025.45],[20220901,1017.11],[20220902,1020.05],[20220905,1011.84],[20220906,1008],[20220907,1019.09],[20220908,1023.09],[20220909,1029.7],[20220912,1035.28],[20220913,1028.24],[20220914,1023.83],[20220915,1022.2],[20220916,1015.36],[20220919,1013.38],[20220920,1010.09],[20220921,1011.93],[20220922,1004.81],[20220923,992.61],[20220926,975.5],[20220927,965.78],[20220928,958.91],[20220929,952.85],[20220930,951.99],[20221003,956.99],[20221004,973.05],[20221005,966.13],[20221006,965.08],[20221007,962.86],[20221010,962.58],[20221011,951.05],[20221012,946.72],[20221013,938.88],[20221014,938.35],[20221017,940.41],[20221018,941.16],[20221019,932.8],[20221020,927.01],[20221021,921.25],[20221024,924.18],[20221025,934.23],[20221026,944.28],[20221027,950.29],[20221028,943.09],[20221031,948.09],[20221102,952.05],[20221103,938.32],[20221104,944.71],[20221107,963.71],[20221108,966.67],[20221109,970.54],[20221110,989.38],[20221111,995.89],[20221114,1005.47],[20221115,1015.15],[20221116,1019.35],[20221117,1016.84],[20221118,1014.2],[20221121,1012.23],[20221122,1006.64],[20221123,1023.4],[20221124,1020.43],[20221125,1028.6],[20221128,1035.19],[20221129,1038.36],[20221130,1042.98],[20221201,1052.46],[20221202,1056.18],[20221205,1056.12],[20221206,1049.35],[20221207,1050.07],[20221208,1053.59],[20221209,1053.31],[20221212,1052.25],[20221213,1061.29],[20221214,1062.64],[20221215,1051.92],[20221216,1046.44],[20221219,1050.08],[20221220,1044.7],[20221221,1047.88],[20221222,1039.65],[20221223,1047.68],[20221227,1046.25],[20221228,1042.79],[20221229,1044.6],[20221230,1043.32],[20230102,1043.8],[20230103,1045.54],[20230104,1048.25],[20230105,1043.41],[20230106,1049.65],[20230109,1056.95],[20230110,1053.39],[20230111,1058.82],[20230112,1066.27],[20230113,1068.35],[20230116,1066.72],[20230117,1067.23],[20230118,1079.1],[20230119,1078.04],[20230120,1075.98],[20230123,1078.09],[20230124,1079.34],[20230125,1080.6],[20230126,1081.28],[20230127,1081.59],[20230130,1077.14],[20230131,1075.05],[20230201,1082.39],[20230202,1095.87],[20230203,1088.25],[20230206,1076.42],[20230207,1072.84],[20230208,1072.89],[20230209,1071.26],[20230210,1060.1],[20230213,1059.8],[20230214,1058.28],[20230215,1056.04],[20230216,1053.23],[20230217,1045.52],[20230220,1046.95],[20230221,1036.36],[20230222,1035.64],[20230223,1044],[20230224,1042.61],[20230227,1045.02],[20230228,1042],[20230301,1037.41],[20230302,1030.88],[20230303,1037.42],[20230306,1042.05],[20230307,1037.7],[20230308,1034.56],[20230309,1034.38],[20230310,1036.75],[20230313,1036.94],[20230314,1034.6],[20230315,1026.74],[20230316,1025.7],[20230317,1024.99],[20230320,1018.48],[20230321,1024.32],[20230322,1025.62],[20230323,1031.53],[20230324,1030.77],[20230327,1028.9],[20230328,1026.13],[20230329,1030.83],[20230330,1035.87],[20230331,1042.93],[20230403,1050.19],[20230404,1050.87],[20230405,1050.93],[20230406,1045.56],[20230411,1042.92],[20230412,1044.95],[20230413,1043.66],[20230414,1041.85],[20230417,1038.37],[20230418,1037.32],[20230419,1031.23],[20230420,1031.61],[20230421,1028.47],[20230424,1031.29],[20230425,1036.53],[20230426,1037.63],[20230427,1034.47],[20230428,1036.51],[20230502,1035.1],[20230503,1039.5],[20230504,1039.24],[20230505,1036.39],[20230508,1033.95],[20230510,1035.18],[20230511,1037.45],[20230512,1033.23],[20230515,1031.44],[20230516,1031.36],[20230517,1029.04],[20230519,1026.42],[20230522,1024.35],[20230523,1024.59],[20230524,1021.06],[20230525,1019.72],[20230526,1019.55],[20230530,1025.88],[20230601,1031.37],[20230602,1032.91],[20230605,1035.44],[20230606,1037.63],[20230607,1036.51],[20230608,1037.12],[20230609,1035.98],[20230612,1039.68],[20230613,1039.99],[20230614,1043.15],[20230615,1046.07],[20230616,1048.22],[20230619,1046.59],[20230620,1040.51],[20230621,1055.01],[20230622,1055.22],[20230626,1052],[20230627,1063.74],[20230628,1065.59],[20230629,1063.32],[20230630,1067.06],[20230703,1067.59],[20230704,1067.02],[20230705,1063.74],[20230706,1051.66],[20230707,1047.78],[20230710,1050.61],[20230711,1056.87],[20230712,1066.42],[20230713,1076.27],[20230714,1077.76],[20230717,1079.36],[20230718,1081.85],[20230719,1084.48],[20230720,1080.01],[20230721,1080.9],[20230724,1079.84],[20230725,1079.51],[20230726,1081.38],[20230727,1071.8],[20230801,1083.94],[20230802,1077.55],[20230803,1061.6],[20230804,1077.67],[20230807,1078.28],[20230808,1079.36],[20230809,1082.63],[20230810,1082.98],[20230811,1080.02],[20230814,1072.48],[20230816,1062.69],[20230817,1058.2],[20230818,1056.67],[20230821,1051.55],[20230822,1052.53],[20230823,1060.28],[20230824,1067.73],[20230825,1068.06],[20230828,1070.79],[20230829,1080.88],[20230830,1083.58],[20230831,1083.67],[20230901,1083.45],[20230904,1082.92],[20230905,1077.14],[20230906,1073.11],[20230907,1074.35],[20230908,1077.78],[20230911,1077.42],[20230912,1076.44],[20230913,1077.69],[20230914,1079.45],[20230915,1079.24],[20230918,1077.93],[20230919,1075.35],[20230920,1076.53],[20230921,1067.13],[20230922,1066.18],[20230925,1062.38],[20230926,1057.42],[20231002,1043],[20231003,1032.08],[20231004,1029.44],[20231005,1028.98],[20231006,1026.68],[20231009,1028.76],[20231010,1037.39],[20231011,1044.1],[20231012,1040.39],[20231013,1040.6],[20231016,1039.19],[20231017,1037.53],[20231018,1034.33],[20231019,1077.64],[20231020,1058.06],[20231023,1050.56],[20231024,1053.96],[20231025,1051.24],[20231026,1055.6],[20231027,1062.59],[20231030,1062.81],[20231031,1060.86],[20231103,1089.83],[20231106,1084.73],[20231107,1084.21],[20231108,1081.88],[20231109,1075.14],[20231110,1073.01],[20231113,1070.54],[20231114,1090.15],[20231115,1083.89],[20231116,1088.65],[20231117,1090.7],[20231120,1086.65],[20231122,1101.95],[20231123,1104.05],[20231124,1099.92],[20231127,1103.18],[20231128,1106.56],[20231129,1118.47],[20231130,1117.33],[20231201,1124.68],[20231204,1122.63],[20231205,1129.18],[20231206,1134.95],[20231207,1133.66],[20231208,1128.05],[20231211,1125.53],[20231212,1127.87],[20231213,1126.66],[20231214,1157.36],[20231215,1161.68],[20231218,1162.36],[20231219,1164.21],[20231220,1167.74],[20231221,1170.09],[20231222,1170.78],[20231227,1173.56],[20231228,1173.22],[20231229,1172.7],[20240102,1166.08],[20240103,1156.39],[20240104,1152.85],[20240105,1152.34],[20240108,1151.51],[20240109,1150.84],[20240110,1156.49],[20240111,1162.95],[20240112,1168.77],[20240115,1170.69],[20240116,1164.4],[20240117,1158.51],[20240119,1156],[20240122,1157.49],[20240123,1153.81],[20240124,1154.16],[20240125,1156.75],[20240129,1159.47],[20240130,1166.85],[20240131,1163.08],[20240201,1167.63],[20240202,1163.45],[20240205,1155.11],[20240206,1164.49],[20240207,1159.49],[20240208,1159.62],[20240209,1158.63],[20240212,1158.68],[20240213,1151.69],[20240214,1153],[20240215,1158.72],[20240216,1159.13],[20240219,1159.97],[20240220,1157.87],[20240221,1156.61],[20240222,1164.66],[20240223,1171.64],[20240226,1172.25],[20240227,1169.84],[20240228,1171.53],[20240229,1173.27],[20240301,1177.8],[20240304,1180.02],[20240305,1182.02],[20240306,1184.9],[20240307,1188.12],[20240308,1191.4],[20240311,1188.79],[20240312,1182.38],[20240313,1189.78],[20240314,1185.34],[20240315,1183.09],[20240318,1180.74],[20240319,1183.33],[20240320,1187.2],[20240321,1202.7],[20240322,1200.04],[20240325,1199.58],[20240326,1199.75],[20240327,1201.7],[20240328,1201.74],[20240402,1194.17],[20240403,1196.06],[20240404,1202.94],[20240405,1202.05],[20240408,1203.11],[20240409,1208.82],[20240410,1201.19],[20240411,1193.35],[20240412,1191.96],[20240415,1180.8],[20240416,1171.64],[20240417,1179.16],[20240418,1180.6],[20240419,1180.74],[20240422,1184.3]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,537.63],[20190426,537.93],[20190427,537.93],[20190428,537.93],[20190429,537.47],[20190430,536.02],[20190501,536.06],[20190502,536.61],[20190503,538.6],[20190504,538.6],[20190505,538.6],[20190506,538.2],[20190507,537.87],[20190508,536.62],[20190509,536.25],[20190510,534.9],[20190511,534.9],[20190512,534.9],[20190513,533.49],[20190514,533.73],[20190515,535.49],[20190516,536.02],[20190517,536.55],[20190518,536.55],[20190519,536.55],[20190520,536.83],[20190521,537.61],[20190522,538.08],[20190523,538.33],[20190524,536.8],[20190525,536.8],[20190526,536.8],[20190527,536.67],[20190528,536.9],[20190529,537.59],[20190530,538.02],[20190531,538.06],[20190601,538.06],[20190602,538.06],[20190603,536.79],[20190604,535.61],[20190605,537.09],[20190606,538],[20190607,538.68],[20190608,538.68],[20190609,538.68],[20190610,538.76],[20190611,539.4],[20190612,539.41],[20190613,540.59],[20190614,541.6],[20190615,541.6],[20190616,541.6],[20190617,542.71],[20190618,545.95],[20190619,547.54],[20190620,547.7],[20190621,547.41],[20190622,547.41],[20190623,547.41],[20190624,546.81],[20190625,546.49],[20190626,546.37],[20190627,547.11],[20190628,547.79],[20190629,547.79],[20190630,547.79],[20190701,550.44],[20190702,551.38],[20190703,552.12],[20190704,552.54],[20190705,552.85],[20190706,552.85],[20190707,552.85],[20190708,552.04],[20190709,551.28],[20190710,551.05],[20190711,551.26],[20190712,551.02],[20190713,551.02],[20190714,551.02],[20190715,551.53],[20190716,552.39],[20190717,552.79],[20190718,552.6],[20190719,552.83],[20190720,552.83],[20190721,552.83],[20190722,553.32],[20190723,558.25],[20190724,560.13],[20190725,560.88],[20190726,560.7],[20190727,560.7],[20190728,560.7],[20190729,560.83],[20190730,560.28],[20190731,560.57],[20190801,560.77],[20190802,560.14],[20190803,560.14],[20190804,560.14],[20190805,556.54],[20190806,556.08],[20190807,556.72],[20190808,558.24],[20190809,559.01],[20190810,559.01],[20190811,559.01],[20190812,555.47],[20190813,552.08],[20190814,552.31],[20190815,552.36],[20190816,556.86],[20190817,556.86],[20190818,556.86],[20190819,555.96],[20190820,556.32],[20190821,556.26],[20190822,557.82],[20190823,558.48],[20190824,558.48],[20190825,558.48],[20190826,557.65],[20190827,557.39],[20190828,557.96],[20190829,558.32],[20190830,560.16],[20190831,560.16],[20190901,560.16],[20190902,561.76],[20190903,564.09],[20190904,563.46],[20190905,563.52],[20190906,564.26],[20190907,564.26],[20190908,564.26],[20190909,564.34],[20190910,562.46],[20190911,562.68],[20190912,564.99],[20190913,559.58],[20190914,559.58],[20190915,559.58],[20190916,560.57],[20190917,560.97],[20190918,561.2],[20190919,561.13],[20190920,563.36],[20190921,563.36],[20190922,563.36],[20190923,565.13],[20190924,563.8],[20190925,562.85],[20190926,564.48],[20190927,565.01],[20190928,565.01],[20190929,565.01],[20190930,566.55],[20191001,566.07],[20191002,564.7],[20191003,564.09],[20191004,564.18],[20191005,564.18],[20191006,564.18],[20191007,564.42],[20191008,564.11],[20191009,563.83],[20191010,561.81],[20191011,561.43],[20191012,561.43],[20191013,561.43],[20191014,561.74],[20191015,562.85],[20191016,562.18],[20191017,559.52],[20191018,558.99],[20191019,558.99],[20191020,558.99],[20191021,558.14],[20191022,559.54],[20191023,560.13],[20191024,560.58],[20191025,561.53],[20191026,561.53],[20191027,561.53],[20191028,562.12],[20191029,561.57],[20191030,560.85],[20191031,560.13],[20191101,560.58],[20191102,560.58],[20191103,560.58],[20191104,561.46],[20191105,562.11],[20191106,562.72],[20191107,562.95],[20191108,563.56],[20191109,563.56],[20191110,563.56],[20191111,563.4],[20191112,563.93],[20191113,563.51],[20191114,564.57],[20191115,563.5],[20191116,563.5],[20191117,563.5],[20191118,562.01],[20191119,560.19],[20191120,560.7],[20191121,559.62],[20191122,560.98],[20191123,560.98],[20191124,560.98],[20191125,563.23],[20191126,563.49],[20191127,563.71],[20191128,563.81],[20191129,564.16],[20191130,564.16],[20191201,564.16],[20191202,562.08],[20191203,559.98],[20191204,560.43],[20191205,560.32],[20191206,561],[20191207,561],[20191208,561],[20191209,562.58],[20191210,563.07],[20191211,564.26],[20191212,562.87],[20191213,562.98],[20191214,562.98],[20191215,562.98],[20191216,564.54],[20191217,565.21],[20191218,567.69],[20191219,567.65],[20191220,568.55],[20191221,568.55],[20191222,568.55],[20191223,569.79],[20191224,569.88],[20191225,569.88],[20191226,569.88],[20191227,568.44],[20191228,568.44],[20191229,568.44],[20191230,567.57],[20191231,566.08],[20200101,566.08],[20200102,568.21],[20200103,570.05],[20200104,570.05],[20200105,570.05],[20200106,568.35],[20200107,570.08],[20200108,572.25],[20200109,573.19],[20200110,574.22],[20200111,574.22],[20200112,574.22],[20200113,573.5],[20200114,573.94],[20200115,573.75],[20200116,573.96],[20200117,575.77],[20200118,575.77],[20200119,575.77],[20200120,576.51],[20200121,575.97],[20200122,577.02],[20200123,576.7],[20200124,578.37],[20200125,578.37],[20200126,578.37],[20200127,577.33],[20200128,578.76],[20200129,580.04],[20200130,578.75],[20200131,578.46],[20200201,578.46],[20200202,578.46],[20200203,578.4],[20200204,579.14],[20200205,580.77],[20200206,582.58],[20200207,583.88],[20200208,583.88],[20200209,583.88],[20200210,584.2],[20200211,586.3],[20200212,586.64],[20200213,588.61],[20200214,590.38],[20200215,590.38],[20200216,590.38],[20200217,590.9],[20200218,591.97],[20200219,592.97],[20200220,593.85],[20200221,594.04],[20200222,594.04],[20200223,594.04],[20200224,592.33],[20200225,590.45],[20200226,587.3],[20200227,580.61],[20200228,575.54],[20200229,575.54],[20200301,575.54],[20200302,571.89],[20200303,575.27],[20200304,578.17],[20200305,575.1],[20200306,566.41],[20200307,566.41],[20200308,566.41],[20200309,546.4],[20200310,542.46],[20200311,536.54],[20200312,519.56],[20200313,519.84],[20200314,519.84],[20200315,519.84],[20200316,508.44],[20200317,504.44],[20200318,489.8],[20200319,479.8],[20200320,485.93],[20200321,485.93],[20200322,485.93],[20200323,476.99],[20200324,477.73],[20200325,487.44],[20200326,491.72],[20200327,493.04],[20200328,493.04],[20200329,493.04],[20200330,485.82],[20200331,489.97],[20200401,487.42],[20200402,489.95],[20200403,493.75],[20200404,493.75],[20200405,493.75],[20200406,493.9],[20200407,494.74],[20200408,495.01],[20200409,499.93],[20200410,499.93],[20200411,499.93],[20200412,499.93],[20200413,499.93],[20200414,505.4],[20200415,505.19],[20200416,504.99],[20200417,506.8],[20200418,506.8],[20200419,506.8],[20200420,505.44],[20200421,502.02],[20200422,499.34],[20200423,503.02],[20200424,502.63],[20200425,502.63],[20200426,502.63],[20200427,500.7],[20200428,499.36],[20200429,503.12],[20200430,504.9],[20200501,505.03],[20200502,505.03],[20200503,505.03],[20200504,503.32],[20200505,508.75],[20200506,511.12],[20200507,513.52],[20200508,513.51],[20200509,513.51],[20200510,513.51],[20200511,515.69],[20200512,517.79],[20200513,516.68],[20200514,516.17],[20200515,518.44],[20200516,518.44],[20200517,518.44],[20200518,522.22],[20200519,522.05],[20200520,525.66],[20200521,526.04],[20200522,530.32],[20200523,530.32],[20200524,530.32],[20200525,530.33],[20200526,530.96],[20200527,531.78],[20200528,530.84],[20200529,527.79],[20200530,527.79],[20200531,527.79],[20200601,528.1],[20200602,530.31],[20200603,534.72],[20200604,533.61],[20200605,535.17],[20200606,535.17],[20200607,535.17],[20200608,540.47],[20200609,540.58],[20200610,538.32],[20200611,536.6],[20200612,536.63],[20200613,536.63],[20200614,536.63],[20200615,535.71],[20200616,538.95],[20200617,541.55],[20200618,541.75],[20200619,543.39],[20200620,543.39],[20200621,543.39],[20200622,543.69],[20200623,543.28],[20200624,542.51],[20200625,543.55],[20200626,543.56],[20200627,543.56],[20200628,543.56],[20200629,541.49],[20200630,543.93],[20200701,544.54],[20200702,544.18],[20200703,545.35],[20200704,545.35],[20200705,545.35],[20200706,545.62],[20200707,547.14],[20200708,546.29],[20200709,545.11],[20200710,545.26],[20200711,545.26],[20200712,545.26],[20200713,544.66],[20200714,542.72],[20200715,541.82],[20200716,543],[20200717,543.55],[20200718,543.55],[20200719,543.55],[20200720,544],[20200721,547],[20200722,544.68],[20200723,546.18],[20200724,544.58],[20200725,544.58],[20200726,544.58],[20200727,541.06],[20200728,542.55],[20200729,542.46],[20200730,542.2],[20200731,540.45],[20200801,540.45],[20200802,540.45],[20200803,543.75],[20200804,544.44],[20200805,543.65],[20200806,545.16],[20200807,546.55],[20200808,546.55],[20200809,546.55],[20200810,549.38],[20200811,549.84],[20200812,549.67],[20200813,548.52],[20200814,548.17],[20200815,548.17],[20200816,548.17],[20200817,546.51],[20200818,544.67],[20200819,544.35],[20200820,546.14],[20200821,548.82],[20200822,548.82],[20200823,548.82],[20200824,547.63],[20200825,548.22],[20200826,548.41],[20200827,547.5],[20200828,544.4],[20200829,544.4],[20200830,544.4],[20200831,544.38],[20200901,545.11],[20200902,551.15],[20200903,552.86],[20200904,551.35],[20200905,551.35],[20200906,551.35],[20200907,551.61],[20200908,551.9],[20200909,551.69],[20200910,549.83],[20200911,549.45],[20200912,549.45],[20200913,549.45],[20200914,548.42],[20200915,548.8],[20200916,549.43],[20200917,549.89],[20200918,548.56],[20200919,548.56],[20200920,548.56],[20200921,545.87],[20200922,545.15],[20200923,544.74],[20200924,543.32],[20200925,544.02],[20200926,544.02],[20200927,544.02],[20200928,543.48],[20200929,541.74],[20200930,541.55],[20201001,541.33],[20201002,541.71],[20201003,541.71],[20201004,541.71],[20201005,541.35],[20201006,541.79],[20201007,542.92],[20201008,545.17],[20201009,545.92],[20201010,545.92],[20201011,545.92],[20201012,546.23],[20201013,547.33],[20201014,547.51],[20201015,547.21],[20201016,546.65],[20201017,546.65],[20201018,546.65],[20201019,545.47],[20201020,543.49],[20201021,541.85],[20201022,541.75],[20201023,540.72],[20201024,540.72],[20201025,540.72],[20201026,541.29],[20201027,541.41],[20201028,543.05],[20201029,542.16],[20201030,541.87],[20201031,541.87],[20201101,541.87],[20201102,543.1],[20201103,544.08],[20201104,547.08],[20201105,548.4],[20201106,547.05],[20201107,547.05],[20201108,547.05],[20201109,550.42],[20201110,552],[20201111,553.4],[20201112,554.33],[20201113,553.97],[20201114,553.97],[20201115,553.97],[20201116,554.58],[20201117,553.33],[20201118,554.02],[20201119,554.99],[20201120,555.69],[20201121,555.69],[20201122,555.69],[20201123,555.31],[20201124,556.91],[20201125,557.28],[20201126,557.1],[20201127,557],[20201128,557],[20201129,557],[20201130,555.88],[20201201,556.8],[20201202,554.92],[20201203,554.07],[20201204,555.25],[20201205,555.25],[20201206,555.25],[20201207,556.7],[20201208,556.88],[20201209,557.19],[20201210,557.57],[20201211,557.36],[20201212,557.36],[20201213,557.36],[20201214,557.1],[20201215,558.13],[20201216,557.73],[20201217,557.17],[20201218,557.03],[20201219,557.03],[20201220,557.03],[20201221,558.76],[20201222,557.47],[20201223,559.37],[20201224,559.19],[20201225,559.19],[20201226,559.19],[20201227,559.19],[20201228,558.91],[20201229,558.02],[20201230,557.78],[20201231,558.47],[20210101,558.47],[20210102,558.47],[20210103,558.47],[20210104,558.91],[20210105,558.9],[20210106,555.89],[20210107,556.59],[20210108,557.24],[20210109,557.24],[20210110,557.24],[20210111,558.63],[20210112,556.37],[20210113,556.54],[20210114,558.06],[20210115,557.93],[20210116,557.93],[20210117,557.93],[20210118,558.64],[20210119,557.79],[20210120,559.02],[20210121,558.16],[20210122,557.91],[20210123,557.91],[20210124,557.91],[20210125,558.89],[20210126,559.4],[20210127,559.61],[20210128,559.92],[20210129,559.32],[20210130,559.32],[20210131,559.32],[20210201,561],[20210202,562.83],[20210203,563.84],[20210204,564.98],[20210205,566.59],[20210206,566.59],[20210207,566.59],[20210208,565.18],[20210209,562.54],[20210210,562.17],[20210211,562.07],[20210212,562.65],[20210213,562.65],[20210214,562.65],[20210215,562.3],[20210216,559.92],[20210217,560.81],[20210218,560.73],[20210219,558.55],[20210220,558.55],[20210221,558.55],[20210222,556],[20210223,555.49],[20210224,555.64],[20210225,551.42],[20210226,552.58],[20210227,552.58],[20210228,552.58],[20210301,556.01],[20210302,556.81],[20210303,555.51],[20210304,554.33],[20210305,554.66],[20210306,554.66],[20210307,554.66],[20210308,553.1],[20210309,552.26],[20210310,553.46],[20210311,554.54],[20210312,553.94],[20210313,553.94],[20210314,553.94],[20210315,554.55],[20210316,556.1],[20210317,555.92],[20210318,554.99],[20210319,556.02],[20210320,556.02],[20210321,556.02],[20210322,554.39],[20210323,556],[20210324,557.58],[20210325,558.12],[20210326,557.87],[20210327,557.87],[20210328,557.87],[20210329,557.67],[20210330,557.14],[20210331,557.83],[20210401,558.55],[20210402,558.55],[20210403,558.55],[20210404,558.55],[20210405,558.55],[20210406,557.99],[20210407,556.83],[20210408,557.82],[20210409,557.55],[20210410,557.55],[20210411,557.55],[20210412,558.24],[20210413,557.98],[20210414,556.77],[20210415,557.87],[20210416,559.25],[20210417,559.25],[20210418,559.25],[20210419,559.21],[20210420,557.96],[20210421,558.6],[20210422,558.2],[20210423,557.89],[20210424,557.89],[20210425,557.89],[20210426,556.81],[20210427,555.91],[20210428,555.57],[20210429,554.64],[20210430,556.55],[20210501,556.55],[20210502,556.55],[20210503,556.71],[20210504,558.13],[20210505,559.15],[20210506,558.63],[20210507,559.44],[20210508,559.44],[20210509,559.44],[20210510,557.61],[20210511,556.73],[20210512,557.12],[20210513,557.25],[20210514,557.23],[20210515,557.23],[20210516,557.23],[20210517,557.09],[20210518,555.3],[20210519,554.5],[20210520,555.08],[20210521,556.15],[20210522,556.15],[20210523,556.15],[20210524,556.07],[20210525,555.51],[20210526,557],[20210527,557.92],[20210528,559.54],[20210529,559.54],[20210530,559.54],[20210531,559.16],[20210601,557.93],[20210602,559.6],[20210603,559.49],[20210604,561.71],[20210605,561.71],[20210606,561.71],[20210607,561.07],[20210608,561.44],[20210609,562.41],[20210610,563.37],[20210611,565.61],[20210612,565.61],[20210613,565.61],[20210614,565.63],[20210615,564.68],[20210616,563.97],[20210617,568.4],[20210618,570.83],[20210619,570.83],[20210620,570.83],[20210621,570.3],[20210622,569.57],[20210623,569.16],[20210624,568.66],[20210625,568.29],[20210626,568.29],[20210627,568.29],[20210628,569.28],[20210629,569.83],[20210630,569.96],[20210701,569.87],[20210702,571.23],[20210703,571.23],[20210704,571.23],[20210705,570.79],[20210706,570.72],[20210707,571.53],[20210708,571.11],[20210709,570.64],[20210710,570.64],[20210711,570.64],[20210712,570.82],[20210713,570.95],[20210714,572.02],[20210715,573.07],[20210716,573.55],[20210717,573.55],[20210718,573.55],[20210719,574.12],[20210720,574.04],[20210721,573.91],[20210722,573.75],[20210723,574.2],[20210724,574.2],[20210725,574.2],[20210726,573.25],[20210727,571.9],[20210728,571.61],[20210729,569.81],[20210730,569.53],[20210731,569.53],[20210801,569.53],[20210802,570.22],[20210803,570.96],[20210804,572.33],[20210805,572.55],[20210806,573.43],[20210807,573.43],[20210808,573.43],[20210809,574.18],[20210810,575],[20210811,574.84],[20210812,574.89],[20210813,574.34],[20210814,574.34],[20210815,574.34],[20210816,574.56],[20210817,574.98],[20210818,576.4],[20210819,577.28],[20210820,578.02],[20210821,578.02],[20210822,578.02],[20210823,577.26],[20210824,577.34],[20210825,578.18],[20210826,577.27],[20210827,578.03],[20210828,578.03],[20210829,578.03],[20210830,577.97],[20210831,577.84],[20210901,578.46],[20210902,578.03],[20210903,577.33],[20210904,577.33],[20210905,577.33],[20210906,577.52],[20210907,577.49],[20210908,578.24],[20210909,577.95],[20210910,578.01],[20210911,578.01],[20210912,578.01],[20210913,580.04],[20210914,579.27],[20210915,579.09],[20210916,580.17],[20210917,579.14],[20210918,579.14],[20210919,579.14],[20210920,578.8],[20210921,577.89],[20210922,577.72],[20210923,577.55],[20210924,575.66],[20210925,575.66],[20210926,575.66],[20210927,574.58],[20210928,572.94],[20210929,573.85],[20210930,575.54],[20211001,574.26],[20211002,574.26],[20211003,574.26],[20211004,572.64],[20211005,572.37],[20211006,572.63],[20211007,572.61],[20211008,571.46],[20211009,571.46],[20211010,571.46],[20211011,570.73],[20211012,569.86],[20211013,570.01],[20211014,570.33],[20211015,571.12],[20211016,571.12],[20211017,571.12],[20211018,571.14],[20211019,569.4],[20211020,569.66],[20211021,568.54],[20211022,568.65],[20211023,568.65],[20211024,568.65],[20211025,569.7],[20211026,570.14],[20211027,571.29],[20211028,571.85],[20211029,570.24],[20211030,570.24],[20211031,570.24],[20211101,570.41],[20211102,569.72],[20211103,570.27],[20211104,571.19],[20211105,573.72],[20211106,573.72],[20211107,573.72],[20211108,573.03],[20211109,572.92],[20211110,572.55],[20211111,574.13],[20211112,574.54],[20211113,574.54],[20211114,574.54],[20211115,574.32],[20211116,575.53],[20211117,576.39],[20211118,575.42],[20211119,577.54],[20211120,577.54],[20211121,577.54],[20211122,576.42],[20211123,573.22],[20211124,574.24],[20211125,573.93],[20211126,568.94],[20211127,568.94],[20211128,568.94],[20211129,568.08],[20211130,565.68],[20211201,567.94],[20211202,568.78],[20211203,571.3],[20211204,571.3],[20211205,571.3],[20211206,571.95],[20211207,574.61],[20211208,574.15],[20211209,574.02],[20211210,574.83],[20211211,574.83],[20211212,574.83],[20211213,574.88],[20211214,573.68],[20211215,573.51],[20211216,571.61],[20211217,571.28],[20211218,571.28],[20211219,571.28],[20211220,571.37],[20211221,571.04],[20211222,570.75],[20211223,571.07],[20211224,571.06],[20211225,571.06],[20211226,571.06],[20211227,571.27],[20211228,571.1],[20211229,571.84],[20211230,571.45],[20211231,571.77],[20220101,571.77],[20220102,571.77],[20220103,571.64],[20220104,572.6],[20220105,570.73],[20220106,567.84],[20220107,567.38],[20220108,567.38],[20220109,567.38],[20220110,565.02],[20220111,563.93],[20220112,562.56],[20220113,558.82],[20220114,556.24],[20220115,556.24],[20220116,556.24],[20220117,556.35],[20220118,553.85],[20220119,555.82],[20220120,557.48],[20220121,558.75],[20220122,558.75],[20220123,558.75],[20220124,558.67],[20220125,559.07],[20220126,559.57],[20220127,563.23],[20220128,563.48],[20220129,563.48],[20220130,563.48],[20220131,563.38],[20220201,561.35],[20220202,561.12],[20220203,560.85],[20220204,554.42],[20220205,554.42],[20220206,554.42],[20220207,553.01],[20220208,552.39],[20220209,552.58],[20220210,551.64],[20220211,550.91],[20220212,550.91],[20220213,550.91],[20220214,550.88],[20220215,550.13],[20220216,550.31],[20220217,549.22],[20220218,549.34],[20220219,549.34],[20220220,549.34],[20220221,549.39],[20220222,546.76],[20220223,543.03],[20220224,536.19],[20220225,536.55],[20220226,536.55],[20220227,536.55],[20220228,530.46],[20220301,528.25],[20220302,525.7],[20220303,523.9],[20220304,522.97],[20220305,522.97],[20220306,522.97],[20220307,518.19],[20220308,515.63],[20220309,514.99],[20220310,514.09],[20220311,516.71],[20220312,516.71],[20220313,516.71],[20220314,516.09],[20220315,513.54],[20220316,517.46],[20220317,519.61],[20220318,522.15],[20220319,522.15],[20220320,522.15],[20220321,521.59],[20220322,519.62],[20220323,520.95],[20220324,520.83],[20220325,520.42],[20220326,520.42],[20220327,520.42],[20220328,522.22],[20220329,522.92],[20220330,524.43],[20220331,526.27],[20220401,527.19],[20220402,527.19],[20220403,527.19],[20220404,529.73],[20220405,530.2],[20220406,528.89],[20220407,528.34],[20220408,528.29],[20220409,528.29],[20220410,528.29],[20220411,524.25],[20220412,523.32],[20220413,524.74],[20220414,523.36],[20220415,523.36],[20220416,523.36],[20220417,523.36],[20220418,523.36],[20220419,522.56],[20220420,521.8],[20220421,519.92],[20220422,519.41],[20220423,519.41],[20220424,519.41],[20220425,519.46],[20220426,521.6],[20220427,522.61],[20220428,524.16],[20220429,521.05],[20220430,521.05],[20220501,521.05],[20220502,520.01],[20220503,517.63],[20220504,519.04],[20220505,517.77],[20220506,514.31],[20220507,514.31],[20220508,514.31],[20220509,513.31],[20220510,510.56],[20220511,511.13],[20220512,513.88],[20220513,514.53],[20220514,514.53],[20220515,514.53],[20220516,513.3],[20220517,509.09],[20220518,508.45],[20220519,506.24],[20220520,506.06],[20220521,506.06],[20220522,506.06],[20220523,504.97],[20220524,504.3],[20220525,508.18],[20220526,508.49],[20220527,511.18],[20220528,511.18],[20220529,511.18],[20220530,510.81],[20220531,511.52],[20220601,510.7],[20220602,510.81],[20220603,510.26],[20220604,510.26],[20220605,510.26],[20220606,510.01],[20220607,509.99],[20220608,506.87],[20220609,504.77],[20220610,505.77],[20220611,505.77],[20220612,505.77],[20220613,500.77],[20220614,498.02],[20220615,499.4],[20220616,498.31],[20220617,495.49],[20220618,495.49],[20220619,495.49],[20220620,494.45],[20220621,492.33],[20220622,491.97],[20220623,491.94],[20220624,491.41],[20220625,491.41],[20220626,491.41],[20220627,489.43],[20220628,487.07],[20220629,485.58],[20220630,487.16],[20220701,488.3],[20220702,488.3],[20220703,488.3],[20220704,488.04],[20220705,491.01],[20220706,492.24],[20220707,490.89],[20220708,490.69],[20220709,490.69],[20220710,490.69],[20220711,490.82],[20220712,489.09],[20220713,484.43],[20220714,482.6],[20220715,480.53],[20220716,480.53],[20220717,480.53],[20220718,480.11],[20220719,477.2],[20220720,481.26],[20220721,483.89],[20220722,486.97],[20220723,486.97],[20220724,486.97],[20220725,488.14],[20220726,491.19],[20220727,490.72],[20220728,495.58],[20220729,497.78],[20220730,497.78],[20220731,497.78],[20220801,498.84],[20220802,499.09],[20220803,499.68],[20220804,502.48],[20220805,501.73],[20220806,501.73],[20220807,501.73],[20220808,504.21],[20220809,504.31],[20220810,504.74],[20220811,506.26],[20220812,508.23],[20220813,508.23],[20220814,508.23],[20220815,509.16],[20220816,512.72],[20220817,509.34],[20220818,508.81],[20220819,510.35],[20220820,510.35],[20220821,510.35],[20220822,508.51],[20220823,511.04],[20220824,511.96],[20220825,512.51],[20220826,511.61],[20220827,511.61],[20220828,511.61],[20220829,510.7],[20220830,507.13],[20220831,506.04],[20220901,503.01],[20220902,503.37],[20220903,503.37],[20220904,503.37],[20220905,504.76],[20220906,504.75],[20220907,505.63],[20220908,503.72],[20220909,503.84],[20220910,503.84],[20220911,503.84],[20220912,502.62],[20220913,500.66],[20220914,503.84],[20220915,503.45],[20220916,502.37],[20220917,502.37],[20220918,502.37],[20220919,501.56],[20220920,499.39],[20220921,501.5],[20220922,500.4],[20220923,500.08],[20220924,500.08],[20220925,500.08],[20220926,497.53],[20220927,493.71],[20220928,491.66],[20220929,485.76],[20220930,483.91],[20221001,483.91],[20221002,483.91],[20221003,484.32],[20221004,485.72],[20221005,484.06],[20221006,485.03],[20221007,485.55],[20221008,485.55],[20221009,485.55],[20221010,487.3],[20221011,483.94],[20221012,482.89],[20221013,478.71],[20221014,478.51],[20221015,478.51],[20221016,478.51],[20221017,477.73],[20221018,475.65],[20221019,474.97],[20221020,471.53],[20221021,471.56],[20221022,471.56],[20221023,471.56],[20221024,469.51],[20221025,470.65],[20221026,469.71],[20221027,471.48],[20221028,474.6],[20221029,474.6],[20221030,474.6],[20221031,475.22],[20221101,475.25],[20221102,476.51],[20221103,478.69],[20221104,477.45],[20221105,477.45],[20221106,477.45],[20221107,476.72],[20221108,477.98],[20221109,478.06],[20221110,484.52],[20221111,480.85],[20221112,480.85],[20221113,480.85],[20221114,483.29],[20221115,484.11],[20221116,486.03],[20221117,487.13],[20221118,485.27],[20221119,485.27],[20221120,485.27],[20221121,488.08],[20221122,488.51],[20221123,489.43],[20221124,488.64],[20221125,491.24],[20221126,491.24],[20221127,491.24],[20221128,490.19],[20221129,494.09],[20221130,496.18],[20221201,497.55],[20221202,497.51],[20221203,497.51],[20221204,497.51],[20221205,496.69],[20221206,496.94],[20221207,497.08],[20221208,498.24],[20221209,497.49],[20221210,497.49],[20221211,497.49],[20221212,497.45],[20221213,500.03],[20221214,498.61],[20221215,498.67],[20221216,497.5],[20221217,497.5],[20221218,497.5],[20221219,496.5],[20221220,494.76],[20221221,494.75],[20221222,495.41],[20221223,495.31],[20221224,495.31],[20221225,495.31],[20221226,495.31],[20221227,494.95],[20221228,494.05],[20221229,493.69],[20221230,493.04],[20221231,493.04],[20230101,493.04],[20230102,492.83],[20230103,497.6],[20230104,498.05],[20230105,497.63],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,499.86],[20230110,498.53],[20230111,499.45],[20230112,501.4],[20230113,501.85],[20230114,501.85],[20230115,501.85],[20230116,501.9],[20230117,501.48],[20230118,504.88],[20230119,506.56],[20230120,506.02],[20230121,506.02],[20230122,506.02],[20230123,505.31],[20230124,506],[20230125,505.63],[20230126,505.55],[20230127,506.48],[20230128,506.48],[20230129,506.48],[20230130,504.32],[20230131,505.43],[20230201,505.58],[20230202,506.75],[20230203,507.17],[20230204,507.17],[20230205,507.17],[20230206,508.09],[20230207,508.43],[20230208,507.52],[20230209,506.02],[20230210,504.85],[20230211,504.85],[20230212,504.85],[20230213,503.91],[20230214,502.15],[20230215,502.43],[20230216,501.87],[20230217,501.77],[20230218,501.77],[20230219,501.77],[20230220,501.11],[20230221,497.95],[20230222,497.89],[20230223,500.68],[20230224,502.08],[20230225,502.08],[20230226,502.08],[20230227,503.11],[20230228,500.72],[20230301,497.64],[20230302,497.28],[20230303,498.97],[20230304,498.97],[20230305,498.97],[20230306,500.03],[20230307,499.52],[20230308,501.07],[20230309,500.23],[20230310,500.02],[20230311,500.02],[20230312,500.02],[20230313,497.13],[20230314,495.08],[20230315,498.01],[20230316,496.14],[20230317,495.23],[20230318,495.23],[20230319,495.23],[20230320,490.37],[20230321,490.08],[20230322,491.23],[20230323,490.43],[20230324,493.69],[20230325,493.69],[20230326,493.69],[20230327,492.25],[20230328,489.73],[20230329,490.33],[20230330,491.07],[20230331,492.8],[20230401,492.8],[20230402,492.8],[20230403,494.93],[20230404,494.9],[20230405,493.69],[20230406,493.91],[20230407,493.91],[20230408,493.91],[20230409,493.91],[20230410,493.91],[20230411,493.21],[20230412,492.95],[20230413,490.78],[20230414,489.86],[20230415,489.86],[20230416,489.86],[20230417,491.13],[20230418,490.83],[20230419,490.3],[20230420,489.78],[20230421,488.59],[20230422,488.59],[20230423,488.59],[20230424,487.88],[20230425,488.69],[20230426,488.5],[20230427,488.04],[20230428,490.18],[20230429,490.18],[20230430,490.18],[20230501,490.12],[20230502,491.2],[20230503,490.12],[20230504,489.37],[20230505,490.34],[20230506,490.34],[20230507,490.34],[20230508,489.79],[20230509,489.91],[20230510,491.26],[20230511,492.86],[20230512,493.28],[20230513,493.28],[20230514,493.28],[20230515,492.53],[20230516,491.8],[20230517,492.23],[20230518,492.12],[20230519,491.88],[20230520,491.88],[20230521,491.88],[20230522,491.28],[20230523,492.21],[20230524,491.56],[20230525,492.43],[20230526,491.99],[20230527,491.99],[20230528,491.99],[20230529,492.07],[20230530,494.22],[20230531,496.13],[20230601,496.08],[20230602,495.81],[20230603,495.81],[20230604,495.81],[20230605,498.32],[20230606,499.46],[20230607,498.65],[20230608,498.35],[20230609,497.91],[20230610,497.91],[20230611,497.91],[20230612,499.28],[20230613,498.7],[20230614,499.15],[20230615,499.4],[20230616,496.37],[20230617,496.37],[20230618,496.37],[20230619,497.06],[20230620,497.03],[20230621,498.04],[20230622,496.53],[20230623,497.59],[20230624,497.59],[20230625,497.59],[20230626,499.27],[20230627,498.56],[20230628,499],[20230629,498.31],[20230630,500.96],[20230701,500.96],[20230702,500.96],[20230703,500.42],[20230704,500.61],[20230705,500.93],[20230706,497.61],[20230707,495.68],[20230708,495.68],[20230709,495.68],[20230710,494.2],[20230711,495.1],[20230712,496.95],[20230713,496.2],[20230714,495.97],[20230715,495.97],[20230716,495.97],[20230717,496.05],[20230718,496.05],[20230719,497.71],[20230720,497.2],[20230721,498.91],[20230722,498.91],[20230723,498.91],[20230724,499.74],[20230725,500.64],[20230726,500.9],[20230727,499.93],[20230728,503.53],[20230729,503.53],[20230730,503.53],[20230731,504.65],[20230801,505.11],[20230802,502.45],[20230803,501.46],[20230804,502.36],[20230805,502.36],[20230806,502.36],[20230807,501.83],[20230808,503.44],[20230809,503.38],[20230810,502.01],[20230811,501.79],[20230812,501.79],[20230813,501.79],[20230814,501.95],[20230815,501.02],[20230816,498.5],[20230817,497.79],[20230818,498.16],[20230819,498.16],[20230820,498.16],[20230821,495.91],[20230822,496.71],[20230823,501.18],[20230824,501.55],[20230825,501.96],[20230826,501.96],[20230827,501.96],[20230828,502.17],[20230829,503.9],[20230830,502.35],[20230831,502.74],[20230901,503.18],[20230902,503.18],[20230903,503.18],[20230904,503.8],[20230905,505.51],[20230906,503.98],[20230907,504.94],[20230908,506.05],[20230909,506.05],[20230910,506.05],[20230911,505.3],[20230912,505.41],[20230913,504.94],[20230914,505.81],[20230915,507.78],[20230916,507.78],[20230917,507.78],[20230918,507.28],[20230919,505.53],[20230920,506.07],[20230921,505.48],[20230922,505],[20230923,505],[20230924,505],[20230925,504.44],[20230926,504.12],[20230927,504.86],[20230928,502.94],[20230929,501.89],[20230930,501.89],[20231001,501.89],[20231002,501.91],[20231003,500.23],[20231004,497.67],[20231005,497.07],[20231006,495.25],[20231007,495.25],[20231008,495.25],[20231009,495.36],[20231010,496.59],[20231011,498.44],[20231012,497.19],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.65],[20231017,496.97],[20231018,495.37],[20231019,495.45],[20231020,494.6],[20231021,494.6],[20231022,494.6],[20231023,494.54],[20231024,496.41],[20231025,497.91],[20231026,498.63],[20231027,499.54],[20231028,499.54],[20231029,499.54],[20231030,498.34],[20231031,498.36],[20231101,499.48],[20231102,502.48],[20231103,504.12],[20231104,504.12],[20231105,504.12],[20231106,503.33],[20231107,504.78],[20231108,505.66],[20231109,504.07],[20231110,503.61],[20231111,503.61],[20231112,503.61],[20231113,503.26],[20231114,504.49],[20231115,501.67],[20231116,503.2],[20231117,504.24],[20231118,504.24],[20231119,504.24],[20231120,503.33],[20231121,504.61],[20231122,507.01],[20231123,507.19],[20231124,506.9],[20231125,506.9],[20231126,506.9],[20231127,506.63],[20231128,507.54],[20231129,509.41],[20231130,511.25],[20231201,514.08],[20231202,514.08],[20231203,514.08],[20231204,515.21],[20231205,518.18],[20231206,521.24],[20231207,521.74],[20231208,520.95],[20231209,520.95],[20231210,520.95],[20231211,521.18],[20231212,520.49],[20231213,522.44],[20231214,524.78],[20231215,525.76],[20231216,525.76],[20231217,525.76],[20231218,526.89],[20231219,526.26],[20231220,527.9],[20231221,527.11],[20231222,526.14],[20231223,526.14],[20231224,526.14],[20231225,526.14],[20231226,526.14],[20231227,525.89],[20231228,524.94],[20231229,526.73],[20231230,526.73],[20231231,526.73],[20240101,526.73],[20240102,528.24],[20240103,526.71],[20240104,524.31],[20240105,524.03],[20240106,524.03],[20240107,524.03],[20240108,523.31],[20240109,523.31],[20240110,524.45],[20240111,525.39],[20240112,528.39],[20240113,528.39],[20240114,528.39],[20240115,528.83],[20240116,529.46],[20240117,528.03],[20240118,527.85],[20240119,527.33],[20240120,527.33],[20240121,527.33],[20240122,527.74],[20240123,527.43],[20240124,526.4],[20240125,527.15],[20240126,528.64],[20240127,528.64],[20240128,528.64],[20240129,530.83],[20240130,531.39],[20240131,532.2],[20240201,534.42],[20240202,531.96],[20240203,531.96],[20240204,531.96],[20240205,533.75],[20240206,534.52],[20240207,534.3],[20240208,534.74],[20240209,534.02],[20240210,534.02],[20240211,534.02],[20240212,534.36],[20240213,532.39],[20240214,534.42],[20240215,535.39],[20240216,534.61],[20240217,534.61],[20240218,534.61],[20240219,534.58],[20240220,533.62],[20240221,532.97],[20240222,532.95],[20240223,534.74],[20240224,534.74],[20240225,534.74],[20240226,535.52],[20240227,534.65],[20240228,536.39],[20240229,536.48],[20240301,538.13],[20240302,538.13],[20240303,538.13],[20240304,538.25],[20240305,538.84],[20240306,539.16],[20240307,539.36],[20240308,539.31],[20240309,539.31],[20240310,539.31],[20240311,539.4],[20240312,539.01],[20240313,538.59],[20240314,538.32],[20240315,538.38],[20240316,538.38],[20240317,538.38],[20240318,537.91],[20240319,539.6],[20240320,541],[20240321,541.81],[20240322,545.13],[20240323,545.13],[20240324,545.13],[20240325,544.88],[20240326,544.55],[20240327,546.16],[20240328,546.64],[20240329,546.64],[20240330,546.64],[20240331,546.64],[20240401,546.64],[20240402,546.08],[20240403,545.15],[20240404,544.75],[20240405,544.83],[20240406,544.83],[20240407,544.83],[20240408,544.77],[20240409,545.1],[20240410,543.92],[20240411,545.17],[20240412,547.18],[20240413,547.18],[20240414,547.18],[20240415,544.53],[20240416,542.19],[20240417,543.37],[20240418,542.72],[20240419,543.29],[20240420,543.29],[20240421,543.29],[20240422,544.68],[20240423,544.37],[20240424,543.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 819,03€ |
| 2021 | 994,74€ |
| 2022 | 862,04€ |
| 2023 | 780,18€ |
| 2024 | 898,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,31% |
| 3 M | 2,32% |
| 6 M | 11,93% |
| lfd. Jahr | 0,99% |
| 1 Jahr | 15,15% |
| 3 Jahre | -9,04% |
| 5 Jahre | -9,52% |
| 10 Jahre | 5,04% |
| Entwicklung p.a. | 1,40% |
| Wertentwicklung seit Auflage | 18,43% |
Der Fonds investiert hauptsächlich in Anleihen und verwandte Wertpapiere, die von Regierungen, Rechtssubjekten des öffentlichen und halböffentlichen Sektors und Privatunternehmen aus Schwellenländern (Lateinamerika, Asien, Osteuropa, Afrika und Nahost) aufgelegt werden. Ausgewählte Anleihen werden vorwiegend in harten Währungen oder gelegentlich in Landeswährungen bezeichnet. Der Fonds verfolgt eine aktive Währungs-Hedging-Politik gegenüber dem USD, und kann Währung, Volatilität, Zinssatz oder Kreditderivate für ein effizientes Portfolio-Management (Hedge, Exposure, Arbitrage) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,41% |
| CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,18% |
| EGYPT 8.875% 29/05/50 | 2,17% |
| ROMANIA 6.625% 27/09/29 | 2,15% |
| SENEGAL 5.375% 08/06/37 | 1,97% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.0966 | -5.076300 |
| 04.2020 - 04.2021 | 21.4533 | 10.341700 |
| 04.2021 - 04.2022 | -13.3406 | -6.553300 |
| 04.2022 - 04.2023 | -9.4959 | -6.173000 |
| 04.2023 - 04.2024 | 15.1516 | 10.807700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,58% | 11,83% | 14,47% | 11,17% |
| Sharpe Ratio | 1,37 | -0,24 | -0,14 | 0,07 |
| Tracking Error | 6,29% | 7,21% | 7,38% | 6,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,32 | 1,36 | 1,14 |
| Treynor Ratio | 7,91 | -2,11 | -1,46 | 0,65 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,41% |
| CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,18% |
| EGYPT 8.875% 29/05/50 | 2,17% |
| ROMANIA 6.625% 27/09/29 | 2,15% |
| SENEGAL 5.375% 08/06/37 | 1,97% |
| TURKEY 5.75% 11/05/47 | 1,77% |
| US TREASURY BILL 14/03/24 | 1,64% |
| BULGARIA 4.875% 13/05/36 | 1,62% |
| BANCA TRAN 7.25% 07/12/28 FtF | 1,51% |
| GACI FIRST 5.25% 29/01/34 | 1,47% |
Länderverteilung (25. 04. 2024)
| Emerging Markets | 9,65% |
| Rumänien | 8,23% |
| Kolumbien | 5,43% |
| Brasilien | 5,18% |
| Saudi-Arabien | 4,79% |
| Ungarn | 4,02% |
| Türkei | 3,54% |
| Dominikanische Republik | 3,13% |
| Mexiko | 3,07% |
| Nigeria | 2,92% |
Branchenverteilung (25. 04. 2024)
| Divers | 72,42% |
| Finanzen | 6,41% |
| Öl / Gas | 6,27% |
| Finanzdienstleistungen | 2,78% |
| Kasse | 2,76% |
| Versorger | 1,93% |
| Banken | 1,51% |
| Freizeit / Gastgewerbe / Unterhaltung | 1,48% |
| Grundstoffe | 1,40% |
| Nahrungsmittel / Getränke / Tabak | 1,30% |
Assetverteilung (25. 04. 2024)
| Renten | 97,24% |
| Geldmarkt/Kasse | 2,76% |
Währungsverteilung (25. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11250KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Herr Nicolas Forest Frau Diliana Deltcheva |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 281,54 Mio. EUR |