Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6XM
ISIN: LU0552385535
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
141,49 $
2,03 $ / 1,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552385535","name":"Morgan Stanley INVF Global Opportunity Fund (USD) Z","currency":"EUR"},"ts":[[20190424,75.31],[20190425,76.12],[20190426,76.04],[20190429,77.08],[20190430,77.05],[20190502,76.48],[20190503,77.18],[20190506,76.01],[20190507,75.82],[20190508,75.25],[20190510,74.92],[20190513,73.39],[20190514,73.29],[20190515,74.31],[20190516,75.59],[20190517,75.59],[20190520,74.61],[20190521,74.98],[20190522,75.47],[20190523,74.19],[20190524,74.43],[20190527,74.18],[20190528,75.01],[20190529,73.92],[20190531,73.44],[20190603,72.52],[20190604,71.82],[20190605,73.23],[20190606,73.34],[20190607,74.72],[20190611,75.68],[20190612,75.01],[20190613,75.39],[20190614,75.27],[20190617,75.84],[20190618,76.79],[20190619,76.8],[20190620,77.62],[20190621,77.15],[20190624,76.56],[20190625,76.79],[20190626,76.11],[20190627,76.61],[20190628,76.81],[20190701,78.21],[20190702,77.97],[20190703,78.53],[20190704,78.55],[20190705,77.77],[20190708,77.6],[20190709,77.58],[20190710,78.7],[20190711,78.68],[20190712,78.46],[20190715,78.84],[20190716,78.86],[20190717,78.93],[20190718,78.39],[20190719,78.84],[20190722,78.2],[20190723,79.22],[20190724,79.71],[20190725,79.2],[20190726,79.84],[20190729,79.02],[20190730,78.73],[20190731,78.56],[20190801,78.46],[20190802,77],[20190805,74.82],[20190806,75],[20190807,74.33],[20190808,75.98],[20190809,75.73],[20190812,74.88],[20190813,75.52],[20190814,74.51],[20190816,75.4],[20190819,76.09],[20190820,76.14],[20190821,77.04],[20190822,77.09],[20190823,76.81],[20190826,75.91],[20190827,76.74],[20190828,76.21],[20190829,77.32],[20190830,77.97],[20190902,78.12],[20190903,77.93],[20190904,77.75],[20190905,78.31],[20190906,78.73],[20190909,78.1],[20190910,76.5],[20190911,77.2],[20190912,78.43],[20190913,77.33],[20190916,77.45],[20190917,77.64],[20190918,77.4],[20190919,77.65],[20190920,78.29],[20190923,77.87],[20190924,78.03],[20190925,76.63],[20190926,77.68],[20190927,77.69],[20190930,77.33],[20191001,77.62],[20191002,75.75],[20191003,75.69],[20191004,76.93],[20191007,76.96],[20191008,76.34],[20191009,76.74],[20191010,76.85],[20191011,77.62],[20191014,77.58],[20191015,78.06],[20191016,77.89],[20191017,77.87],[20191018,77.04],[20191021,76.72],[20191022,76.88],[20191023,75.71],[20191024,76.43],[20191025,77.31],[20191028,78.4],[20191029,78.17],[20191030,78.41],[20191031,78.21],[20191104,79.63],[20191105,79.55],[20191106,79.26],[20191107,79.9],[20191108,80.06],[20191111,79.87],[20191112,80.69],[20191113,80.5],[20191114,80.75],[20191115,81.04],[20191118,80.89],[20191119,81.15],[20191120,81.68],[20191121,81.03],[20191122,81.41],[20191125,82.37],[20191126,82.76],[20191127,83.35],[20191128,83.62],[20191129,83.45],[20191202,82.46],[20191203,81.29],[20191204,82.1],[20191205,82.32],[20191206,82.94],[20191209,82.86],[20191210,82.49],[20191211,82.32],[20191212,82.34],[20191213,82.49],[20191216,83.46],[20191217,83.21],[20191218,83.68],[20191219,83.56],[20191220,83.99],[20191223,84.54],[20191227,84.53],[20191230,83.75],[20191231,83.39],[20200102,84.77],[20200103,84.86],[20200106,84.48],[20200107,85.42],[20200108,86.46],[20200109,87.34],[20200110,87.9],[20200113,88],[20200114,87.93],[20200115,88.56],[20200116,88.54],[20200117,89.22],[20200120,89.07],[20200121,87.86],[20200122,89.08],[20200123,87.86],[20200124,88.54],[20200127,86.23],[20200128,86.81],[20200129,87.83],[20200130,87.06],[20200131,87.33],[20200203,87.81],[20200204,89.57],[20200205,89.97],[20200206,90.13],[20200207,90.26],[20200210,90.65],[20200211,91.93],[20200212,91.67],[20200213,92.45],[20200214,92.77],[20200217,92.95],[20200218,92.81],[20200219,93.97],[20200220,94.47],[20200221,92.42],[20200224,89.17],[20200225,89.02],[20200226,86.94],[20200227,83.73],[20200228,80.81],[20200302,82.36],[20200303,84.06],[20200304,83.31],[20200305,83.02],[20200306,79.45],[20200309,75.4],[20200310,76.14],[20200311,75.83],[20200312,71.54],[20200313,72.42],[20200316,69.37],[20200317,69.43],[20200318,67.32],[20200319,69.63],[20200320,73.9],[20200323,68.35],[20200324,72.84],[20200325,75.04],[20200326,75.97],[20200327,74.63],[20200330,74.03],[20200331,75.89],[20200401,73.46],[20200402,72.25],[20200403,73.27],[20200406,75],[20200407,78.63],[20200408,76.54],[20200409,79.69],[20200414,80.74],[20200415,79.97],[20200416,80.49],[20200417,82.24],[20200420,82.27],[20200421,81.61],[20200422,81.62],[20200423,83.3],[20200424,82.4],[20200427,83.75],[20200428,83.92],[20200429,86.03],[20200430,86.55],[20200504,82.75],[20200505,85.66],[20200506,86.05],[20200507,87.85],[20200508,88.58],[20200511,88.66],[20200512,88.6],[20200513,87.79],[20200514,85.92],[20200515,87.95],[20200518,89.74],[20200519,89.32],[20200520,91.19],[20200522,90.98],[20200525,91.05],[20200526,91.91],[20200527,89.53],[20200528,91.1],[20200529,90.7],[20200602,92.78],[20200603,93.79],[20200604,93.72],[20200605,92.95],[20200608,92.82],[20200609,93.36],[20200610,93.64],[20200611,92.46],[20200612,92.59],[20200615,91.7],[20200616,94.61],[20200617,95.1],[20200618,95.68],[20200619,97.3],[20200622,96.86],[20200624,96.84],[20200625,96.78],[20200626,97.38],[20200629,94.91],[20200630,96.94],[20200701,97.88],[20200702,99.97],[20200703,100.2],[20200706,101.13],[20200707,101.47],[20200708,101.96],[20200709,103.17],[20200710,103.17],[20200713,103.63],[20200714,98.22],[20200715,100.13],[20200716,98.95],[20200717,99.37],[20200720,101.09],[20200721,103.57],[20200722,101.63],[20200723,102.21],[20200724,98.01],[20200727,98.55],[20200728,98.97],[20200729,99.18],[20200730,97.97],[20200731,98.72],[20200803,100.14],[20200804,100.48],[20200805,101.05],[20200806,101.77],[20200807,102.35],[20200810,100.72],[20200811,100.06],[20200812,100.9],[20200813,101.3],[20200814,100.86],[20200817,101.15],[20200818,101.98],[20200819,101.56],[20200820,102.35],[20200821,104.38],[20200824,105.22],[20200825,105.25],[20200826,108.19],[20200827,109.32],[20200828,109.22],[20200831,108.66],[20200901,111.46],[20200902,112.68],[20200903,112.11],[20200904,106.88],[20200907,107.17],[20200908,105.68],[20200909,106.06],[20200910,107.88],[20200911,105.58],[20200914,106.42],[20200915,107.85],[20200916,108.16],[20200917,106.52],[20200918,106.41],[20200921,105.32],[20200922,106.72],[20200923,108.8],[20200924,106.96],[20200925,107.4],[20200928,110.27],[20200929,110.09],[20200930,111.09],[20201001,111.44],[20201002,111.55],[20201005,111.51],[20201006,111.99],[20201007,112.63],[20201008,113.46],[20201009,114.26],[20201012,115.17],[20201013,115.87],[20201014,116.65],[20201015,114.89],[20201016,116.05],[20201019,115.46],[20201020,115.06],[20201021,114.86],[20201022,113.79],[20201023,112.45],[20201026,112.1],[20201027,112.29],[20201028,110.25],[20201029,110.98],[20201030,107.92],[20201102,110.23],[20201103,109.91],[20201104,113.48],[20201105,116.62],[20201106,116.44],[20201109,118.03],[20201110,115.18],[20201111,115.38],[20201112,116.49],[20201113,116.23],[20201116,116.49],[20201117,115.65],[20201118,115.71],[20201119,116.4],[20201120,116.88],[20201123,117.01],[20201124,118.22],[20201125,117.96],[20201126,118.41],[20201127,118.6],[20201130,117.36],[20201201,117.61],[20201202,115.51],[20201203,116.52],[20201204,116.74],[20201207,117.63],[20201208,117.46],[20201209,118.24],[20201210,116.76],[20201211,117.22],[20201214,117.14],[20201215,117.14],[20201216,117.06],[20201217,118.51],[20201218,117.95],[20201221,117.88],[20201222,118.3],[20201223,119.07],[20201228,117.78],[20201229,117.99],[20201230,118.77],[20201231,118.69],[20210104,117.62],[20210105,117.63],[20210106,116.06],[20210107,117.48],[20210108,119.05],[20210111,119.02],[20210112,118.44],[20210113,118.91],[20210114,120.96],[20210115,118.97],[20210118,118.75],[20210119,118.76],[20210120,121.49],[20210121,121.82],[20210122,122.22],[20210125,122.74],[20210126,122.02],[20210127,118.49],[20210128,119.34],[20210129,118.64],[20210201,120.56],[20210202,124.92],[20210203,126.71],[20210204,126.56],[20210205,128.28],[20210208,129.01],[20210209,128.86],[20210210,130.83],[20210211,131.69],[20210212,131.85],[20210215,132.88],[20210216,132.97],[20210217,132.33],[20210218,130.49],[20210219,131.29],[20210222,128.88],[20210223,124.29],[20210224,125.47],[20210225,125.38],[20210226,121.9],[20210301,125.78],[20210302,127.32],[20210303,124.98],[20210304,121.28],[20210305,120.05],[20210308,121.12],[20210309,122.11],[20210310,123.55],[20210311,123.95],[20210312,124.52],[20210315,124.44],[20210316,125.95],[20210317,123.41],[20210318,122.81],[20210319,122.01],[20210322,122.16],[20210323,121.85],[20210324,120.93],[20210325,118.29],[20210326,119.31],[20210329,119.89],[20210330,120.28],[20210331,122.08],[20210401,125.15],[20210406,125.3],[20210407,124.53],[20210408,126.51],[20210409,125.95],[20210412,125.78],[20210413,127.5],[20210414,127.56],[20210415,127.39],[20210416,127.52],[20210419,127.29],[20210420,125.88],[20210421,125.2],[20210422,126.07],[20210423,126.06],[20210426,126.85],[20210427,127.85],[20210428,129.39],[20210429,128.06],[20210430,126.85],[20210503,126.33],[20210504,123.23],[20210505,124.05],[20210506,121.33],[20210507,123.11],[20210510,119.76],[20210511,117.67],[20210512,117.73],[20210514,117.02],[20210517,117.84],[20210518,118.63],[20210519,116.85],[20210520,119.66],[20210521,121.12],[20210525,121.08],[20210526,122.05],[20210527,121.82],[20210528,123.97],[20210531,123.18],[20210601,123.89],[20210602,123.78],[20210603,121.68],[20210604,122.33],[20210607,122.1],[20210608,122.62],[20210609,122.61],[20210610,122.94],[20210611,124.49],[20210614,125.66],[20210615,125.88],[20210616,125.35],[20210617,126.6],[20210618,128.3],[20210621,128.43],[20210622,128.61],[20210624,131.03],[20210625,130.15],[20210628,131.05],[20210629,131.17],[20210630,130.97],[20210701,130.87],[20210702,131.31],[20210705,130.91],[20210706,131.23],[20210707,132.16],[20210708,128.4],[20210709,129.74],[20210712,130.78],[20210713,131.81],[20210714,132.88],[20210715,132.48],[20210716,130.72],[20210719,127.12],[20210720,128.48],[20210721,130.26],[20210722,131.74],[20210723,131.6],[20210726,130.92],[20210727,129.48],[20210728,129.05],[20210729,128.9],[20210730,127.38],[20210802,127.01],[20210803,126.1],[20210804,127.15],[20210805,128.16],[20210806,129.03],[20210809,129.16],[20210810,130.72],[20210811,129.26],[20210812,128.15],[20210813,128.94],[20210816,127.78],[20210817,127.25],[20210818,128],[20210819,126.21],[20210820,126.94],[20210823,128.03],[20210824,129.96],[20210825,129.94],[20210826,129.55],[20210827,129.1],[20210830,130.01],[20210831,130.4],[20210901,131.45],[20210902,131.67],[20210903,131.02],[20210906,131.74],[20210907,131.81],[20210908,131.78],[20210909,131.26],[20210910,131.53],[20210913,129.43],[20210914,129.2],[20210915,128],[20210916,129.32],[20210917,129.96],[20210920,128.23],[20210921,128.89],[20210922,129.09],[20210923,131.1],[20210924,131.04],[20210927,130.27],[20210928,127.8],[20210929,127.36],[20210930,127.41],[20211001,126.78],[20211004,125.82],[20211005,125.81],[20211006,125.79],[20211007,129.75],[20211008,129.78],[20211011,128.49],[20211012,127.23],[20211013,128.91],[20211014,130.52],[20211015,131.55],[20211018,131.43],[20211019,132.69],[20211020,133.38],[20211021,133.02],[20211022,133.92],[20211025,133.57],[20211026,134.35],[20211027,132.35],[20211028,132.16],[20211029,131.91],[20211102,132.97],[20211103,132.99],[20211104,136.15],[20211105,137.43],[20211108,137.09],[20211109,135.4],[20211110,136.32],[20211111,135.78],[20211112,136.98],[20211115,139.25],[20211116,139.46],[20211117,139.43],[20211118,138.27],[20211119,139.78],[20211122,137.75],[20211123,133.88],[20211124,132.68],[20211125,134.74],[20211126,131.87],[20211129,131.11],[20211130,131.14],[20211201,129.41],[20211202,126.5],[20211203,125.39],[20211206,124.36],[20211207,130.12],[20211208,130.65],[20211209,131.01],[20211210,130],[20211213,129.91],[20211214,126.89],[20211215,125.64],[20211216,127.19],[20211217,123.64],[20211220,124.54],[20211221,124.73],[20211222,127.86],[20211223,128.64],[20211227,130.07],[20211228,130.27],[20211229,129],[20211230,129.61],[20211231,129.73],[20220103,128.13],[20220104,129.08],[20220105,126.67],[20220106,122.04],[20220107,123.4],[20220110,117.7],[20220111,120.6],[20220112,123.43],[20220113,121.17],[20220114,117.58],[20220117,117.35],[20220118,115.84],[20220119,116.62],[20220120,116.97],[20220121,112.38],[20220124,106.51],[20220125,107.8],[20220126,110.47],[20220127,109.77],[20220128,106.98],[20220131,113.64],[20220201,115.99],[20220202,115.73],[20220203,109.9],[20220204,108.27],[20220207,110.78],[20220208,108.59],[20220209,112.06],[20220210,114.18],[20220211,111.51],[20220214,109.34],[20220215,111.08],[20220216,109.45],[20220217,109.46],[20220218,106.61],[20220221,103.71],[20220222,104.14],[20220223,102.83],[20220224,99.66],[20220225,104.96],[20220228,107.06],[20220301,106.34],[20220302,104.63],[20220303,104.64],[20220304,101.35],[20220307,97.56],[20220308,93.6],[20220309,97.14],[20220310,95.74],[20220311,95.26],[20220314,93.99],[20220315,93.05],[20220316,99.77],[20220317,100.36],[20220318,104.63],[20220321,103.81],[20220322,106.89],[20220323,106.04],[20220324,104.47],[20220325,104.07],[20220328,105.67],[20220329,108.32],[20220330,107.81],[20220331,105.94],[20220401,106.24],[20220404,109.26],[20220405,109.03],[20220406,103.2],[20220407,103.77],[20220408,101.74],[20220411,100.61],[20220412,102.85],[20220413,100.77],[20220414,100.65],[20220419,99.35],[20220420,98.89],[20220421,97.55],[20220422,94.57],[20220425,92.35],[20220426,92.57],[20220427,93.72],[20220428,94.75],[20220429,97.61],[20220502,94.6],[20220503,94.82],[20220504,91.81],[20220505,91.9],[20220506,86.08],[20220510,84.03],[20220511,83.91],[20220512,81.07],[20220513,87.29],[20220516,86.64],[20220517,87],[20220518,86.13],[20220519,84.48],[20220520,86.21],[20220523,83.67],[20220524,81.17],[20220525,81.82],[20220527,86.77],[20220530,88.22],[20220531,87.76],[20220601,89.1],[20220602,88.05],[20220603,89.12],[20220607,88.29],[20220608,89.86],[20220609,88.44],[20220610,85],[20220613,80.53],[20220614,80.21],[20220615,80.58],[20220616,78.87],[20220617,79.03],[20220620,80.07],[20220621,81.34],[20220622,80.59],[20220624,85.16],[20220627,84.88],[20220628,85.14],[20220629,82.29],[20220630,80.2],[20220701,82.33],[20220704,82.29],[20220705,82.72],[20220706,86.99],[20220707,87.75],[20220708,87.06],[20220711,85.97],[20220712,85.1],[20220713,84.07],[20220714,83.54],[20220715,84.59],[20220718,88.15],[20220719,87.07],[20220720,90.03],[20220721,92.43],[20220722,92.74],[20220725,90.36],[20220726,88.94],[20220727,89.83],[20220728,90.11],[20220729,91.83],[20220801,92.2],[20220802,94.24],[20220803,97.23],[20220804,99.96],[20220805,99.4],[20220808,102.27],[20220809,98.09],[20220810,100.89],[20220811,102.6],[20220812,100.99],[20220816,101.72],[20220817,100.79],[20220818,98.61],[20220819,97.66],[20220822,95.95],[20220823,96.28],[20220824,96.51],[20220825,96.79],[20220826,96.66],[20220829,93.6],[20220830,93.32],[20220831,93.8],[20220901,90.64],[20220902,91.44],[20220905,92.06],[20220906,90.83],[20220907,91.66],[20220908,92.67],[20220909,95.04],[20220912,96.8],[20220913,93],[20220914,93.99],[20220915,95.08],[20220916,90.23],[20220919,90.32],[20220920,90.22],[20220921,89.71],[20220922,86.61],[20220923,84.67],[20220926,87.08],[20220927,86.86],[20220928,86.63],[20220929,84.69],[20220930,84.47],[20221003,83.65],[20221004,88.16],[20221005,87.99],[20221006,89.72],[20221007,86.73],[20221010,86.12],[20221011,81.44],[20221012,82.8],[20221013,79.84],[20221014,83.68],[20221017,83.88],[20221018,85.44],[20221019,83.49],[20221020,84.33],[20221021,84.01],[20221024,82.95],[20221025,85.87],[20221026,85.07],[20221027,84.2],[20221028,83.91],[20221031,84.91],[20221102,85.88],[20221103,85.31],[20221104,85.52],[20221107,84],[20221108,84.29],[20221109,82.61],[20221110,88.98],[20221111,87.97],[20221114,87.78],[20221115,90.12],[20221116,88.36],[20221117,86.78],[20221118,86.8],[20221121,86.79],[20221122,84.47],[20221123,85.99],[20221124,86.56],[20221125,86.04],[20221128,85.64],[20221129,85.76],[20221130,86.04],[20221201,88.83],[20221202,86.53],[20221205,85.73],[20221206,83.58],[20221207,82.44],[20221208,83.97],[20221209,84.18],[20221212,83.93],[20221213,88.09],[20221214,85.24],[20221215,82.95],[20221216,82.53],[20221219,81.72],[20221220,81.03],[20221221,80.98],[20221222,80.38],[20221223,79.51],[20221227,79.91],[20221228,80.42],[20221229,80.64],[20221230,80.05],[20230102,80.59],[20230103,82.41],[20230104,82.86],[20230105,82.17],[20230106,82.3],[20230109,85.07],[20230110,84.36],[20230111,85.25],[20230112,84.99],[20230113,86.21],[20230116,87.06],[20230117,87.17],[20230118,88.53],[20230119,86.67],[20230120,87.81],[20230123,89.59],[20230124,89.49],[20230125,87.48],[20230126,90.35],[20230127,91.3],[20230130,90.84],[20230131,91.05],[20230201,92.26],[20230202,95.13],[20230203,95.57],[20230206,94.94],[20230207,94.94],[20230208,96.49],[20230209,96.5],[20230210,93.92],[20230213,93.99],[20230214,94.14],[20230215,94.64],[20230216,94.91],[20230217,93.96],[20230220,92.92],[20230221,92.05],[20230222,91.97],[20230223,92.22],[20230224,90.77],[20230227,91.66],[20230228,91.77],[20230301,91.66],[20230302,91.46],[20230303,93.7],[20230306,94.7],[20230307,94.19],[20230308,93.79],[20230309,94.68],[20230310,90.12],[20230313,88.6],[20230314,90.28],[20230315,89.96],[20230316,91.83],[20230317,91.46],[20230320,91.42],[20230321,91.72],[20230322,92.36],[20230323,92.61],[20230324,91.41],[20230327,91.89],[20230328,91.01],[20230329,92.28],[20230330,93.78],[20230331,94.49],[20230403,94.31],[20230404,95],[20230405,93.92],[20230406,92.05],[20230411,93.61],[20230412,93.44],[20230413,93.36],[20230414,93.65],[20230417,94.1],[20230418,94.97],[20230419,94.39],[20230420,94.62],[20230421,93.51],[20230424,94.32],[20230425,92.59],[20230426,92.13],[20230427,92.75],[20230428,93.65],[20230502,95.27],[20230503,95.15],[20230504,95.76],[20230505,95.94],[20230508,97.03],[20230510,98.24],[20230511,97.97],[20230512,98.32],[20230515,97.93],[20230516,98.47],[20230517,98.46],[20230519,100.76],[20230522,101.74],[20230523,101.01],[20230524,98.65],[20230525,100],[20230526,100.54],[20230530,101.5],[20230531,101.06],[20230601,100.89],[20230602,102.67],[20230605,103.06],[20230606,104.04],[20230607,104.1],[20230608,102.24],[20230609,103.4],[20230612,103.85],[20230613,104.75],[20230614,104.78],[20230615,104.77],[20230616,105.01],[20230619,104.89],[20230620,104.49],[20230621,103.84],[20230622,103.23],[20230626,104.67],[20230627,103.54],[20230628,104.97],[20230629,104.45],[20230630,106.12],[20230703,106.09],[20230704,106.13],[20230705,105.71],[20230706,104.03],[20230707,104.57],[20230710,103.41],[20230711,104.33],[20230712,106.26],[20230713,106.8],[20230714,107.24],[20230717,106.5],[20230718,106.41],[20230719,108.02],[20230720,107.33],[20230721,107.12],[20230724,106.23],[20230725,107.34],[20230726,106.54],[20230727,107.46],[20230728,107.86],[20230731,109.6],[20230801,109.11],[20230802,107.52],[20230803,107.24],[20230804,106.81],[20230807,105.91],[20230808,105.61],[20230809,106.38],[20230810,107.05],[20230811,104.86],[20230814,105.05],[20230816,104.75],[20230817,103.53],[20230818,101.64],[20230821,103.23],[20230822,103.56],[20230823,105.2],[20230824,105.51],[20230825,104.31],[20230828,104.97],[20230829,105.81],[20230830,106.78],[20230831,107.92],[20230901,108.83],[20230904,109.43],[20230905,108.64],[20230906,109.05],[20230907,107.8],[20230908,108.67],[20230911,109.23],[20230912,109.89],[20230913,108.53],[20230914,108.61],[20230915,109.46],[20230918,108.52],[20230919,106.39],[20230920,107.37],[20230921,103.86],[20230922,103.96],[20230925,103.08],[20230926,102.54],[20230927,103.09],[20230928,102.64],[20230929,104.85],[20231002,103.97],[20231003,104.07],[20231004,102.59],[20231005,102.31],[20231006,102.21],[20231009,103.84],[20231010,105.31],[20231011,105.81],[20231012,105.26],[20231013,105.42],[20231016,103.88],[20231017,103.78],[20231018,103.69],[20231019,102.65],[20231020,100.99],[20231023,99.76],[20231024,101.8],[20231025,100.31],[20231026,98.54],[20231027,98.89],[20231030,99.57],[20231031,100.3],[20231102,104.94],[20231103,105.9],[20231106,105.95],[20231107,107.1],[20231108,107.67],[20231109,108.53],[20231110,107.58],[20231113,107.97],[20231114,111.11],[20231115,110.22],[20231116,110.19],[20231117,110.3],[20231120,110.94],[20231121,110.49],[20231122,111.66],[20231123,112.13],[20231124,112.04],[20231127,112.19],[20231128,111.42],[20231129,112.19],[20231130,112.25],[20231201,112.76],[20231204,114.6],[20231205,113.97],[20231206,115.5],[20231207,114.87],[20231208,116.32],[20231211,117.21],[20231212,116.69],[20231213,117.07],[20231214,117.36],[20231215,116.86],[20231218,117.3],[20231219,117.81],[20231220,117.64],[20231221,116.51],[20231222,116.28],[20231227,116.47],[20231228,116.39],[20231229,117.23],[20240102,115.1],[20240103,114.03],[20240104,113.37],[20240105,114.18],[20240108,114.8],[20240109,115.9],[20240110,117.27],[20240111,118.56],[20240112,119.95],[20240115,119.61],[20240116,119.22],[20240117,116.06],[20240118,118.39],[20240119,118.56],[20240122,120.62],[20240123,120.5],[20240124,120.61],[20240125,120.7],[20240126,121.76],[20240129,123.3],[20240130,123.53],[20240131,122.31],[20240201,122.8],[20240202,124.32],[20240205,126.08],[20240206,126.56],[20240207,126.82],[20240208,129.25],[20240209,129.67],[20240212,130.03],[20240213,126.6],[20240214,129.82],[20240215,131.51],[20240216,130.46],[20240219,130.72],[20240220,128.62],[20240221,128.03],[20240222,130.62],[20240223,130.66],[20240226,130.34],[20240227,130.79],[20240228,130.55],[20240229,132.25],[20240301,133.13],[20240304,133.4],[20240305,131.27],[20240306,131.64],[20240307,131.17],[20240308,133.07],[20240311,130.64],[20240312,132.42],[20240313,133.32],[20240314,132.81],[20240315,131.39],[20240318,130.83],[20240319,130.51],[20240320,132.39],[20240321,134.38],[20240322,134.03],[20240325,134.17],[20240326,134.38],[20240327,133.32],[20240328,134.39],[20240402,133.77],[20240403,134.97],[20240404,135.19],[20240405,133.98],[20240408,134.85],[20240409,133.97],[20240410,132.85],[20240411,135.02],[20240412,135.81],[20240415,135.53],[20240416,132.79],[20240417,133.49],[20240418,131.44],[20240419,130.84],[20240422,130.44],[20240423,132.56]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.068,21€ |
2021 | 1.810,71€ |
2022 | 1.219,78€ |
2023 | 1.179,12€ |
2024 | 1.625,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,10% |
3 M | 10,00% |
6 M | 32,87% |
lfd. Jahr | 13,07% |
1 Jahr | 41,75% |
3 Jahre | 5,16% |
5 Jahre | 77,45% |
10 Jahre | 385,13% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 589,18% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Weltweite Anlage in Unternehmen, die nach Ansicht des Fondsmanagers nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Uber Technologies Inc | 9,52% |
ServiceNow Inc | 7,63% |
META PLATFORMS INC | 5,98% |
Mercadolibre Inc | 5,10% |
Amazon.com Inc | 4,59% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.8214 | -6.334800 |
04.2020 - 04.2021 | 69.5085 | 35.822700 |
04.2021 - 04.2022 | -32.6353 | 2.908500 |
04.2022 - 04.2023 | -3.3333 | -6.119100 |
04.2023 - 04.2024 | 37.8239 | 13.137900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,94% | 22,33% | 20,64% | 18,20% |
Sharpe Ratio | 2,28 | 0,10 | 0,62 | 0,94 |
Tracking Error | 9,04% | 12,84% | 11,79% | 10,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,47 | 1,51 | 1,18 | 1,18 |
Treynor Ratio | 26,36 | 1,53 | 10,82 | 14,44 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Uber Technologies Inc | 9,52% |
ServiceNow Inc | 7,63% |
META PLATFORMS INC | 5,98% |
Mercadolibre Inc | 5,10% |
Amazon.com Inc | 4,59% |
Shopify Inc | 4,30% |
DSV A/S | 4,02% |
Doordash Inc | 3,78% |
MONCLER SPA | 3,58% |
Spotify Technology S.A. | 3,44% |
Länderverteilung (23. 04. 2024)
Nordamerika | 65,56% |
Asien | 9,82% |
Euroland | 7,76% |
Welt | 5,22% |
Europa | 5,12% |
Kasse | 3,97% |
Japan | 1,34% |
Lateinamerika | 1,21% |
Branchenverteilung (23. 04. 2024)
Konsumgüter zyklisch | 30,22% |
Informationstechnologie | 21,19% |
Finanzen | 15,28% |
Telekommunikationsdienstleister | 15,05% |
Industrie / Investitionsgüter | 14,67% |
Divers | 3,59% |
Assetverteilung (23. 04. 2024)
Aktien | 96,03% |
Geldmarkt/Kasse | 3,97% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 379KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,01% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,86% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Kristian Heugh |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13.900,00 Mio. USD |