Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6XK
ISIN: LU0552385295
Aktienfonds All Cap, Welt
Aktueller Preis (10. 02. 2025)
157,88 $
-0,14 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552385295","name":"Morgan Stanley INVF Global Opportunity Fund (USD) A","currency":"EUR"},"ts":[[20200210,83.46],[20200211,84.63],[20200212,84.4],[20200213,85.11],[20200214,85.41],[20200217,85.56],[20200218,85.43],[20200219,86.5],[20200220,86.95],[20200221,85.06],[20200224,82.06],[20200225,81.93],[20200226,80.02],[20200227,77.05],[20200228,74.36],[20200302,75.79],[20200303,77.35],[20200304,76.66],[20200305,76.39],[20200306,73.1],[20200309,69.37],[20200310,70.04],[20200311,69.76],[20200312,65.82],[20200313,66.62],[20200316,63.82],[20200317,63.87],[20200318,61.92],[20200319,64.05],[20200320,67.97],[20200323,62.86],[20200324,66.99],[20200325,69.01],[20200326,69.86],[20200327,68.63],[20200330,68.07],[20200331,69.78],[20200401,67.55],[20200402,66.43],[20200403,67.36],[20200406,68.96],[20200407,72.29],[20200408,70.37],[20200409,73.26],[20200414,74.21],[20200415,73.5],[20200416,73.98],[20200417,75.59],[20200420,75.62],[20200421,75],[20200422,75.01],[20200423,76.55],[20200424,75.71],[20200427,76.96],[20200428,77.11],[20200429,79.04],[20200430,79.51],[20200504,76.03],[20200505,78.7],[20200506,79.05],[20200507,80.7],[20200508,81.37],[20200511,81.44],[20200512,81.38],[20200513,80.63],[20200514,78.91],[20200515,80.78],[20200518,82.42],[20200519,82.03],[20200520,83.75],[20200522,83.55],[20200525,83.61],[20200526,84.39],[20200527,82.2],[20200528,83.65],[20200529,83.27],[20200602,85.17],[20200603,86.1],[20200604,86.03],[20200605,85.32],[20200608,85.2],[20200609,85.69],[20200610,85.94],[20200611,84.86],[20200612,84.97],[20200615,84.16],[20200616,86.82],[20200617,87.28],[20200618,87.8],[20200619,89.29],[20200622,88.88],[20200624,88.85],[20200625,88.79],[20200626,89.34],[20200629,87.07],[20200630,88.93],[20200701,89.79],[20200702,91.71],[20200703,91.91],[20200706,92.76],[20200707,93.06],[20200708,93.51],[20200709,94.61],[20200710,94.63],[20200713,95.04],[20200714,90.07],[20200715,91.82],[20200716,90.73],[20200717,91.12],[20200720,92.69],[20200721,94.96],[20200722,93.19],[20200723,93.72],[20200724,89.85],[20200727,90.34],[20200728,90.72],[20200729,90.92],[20200730,89.81],[20200731,90.49],[20200803,91.79],[20200804,92.09],[20200805,92.62],[20200806,93.28],[20200807,93.81],[20200810,92.31],[20200811,91.69],[20200812,92.46],[20200813,92.83],[20200814,92.42],[20200817,92.68],[20200818,93.44],[20200819,93.05],[20200820,93.76],[20200821,95.62],[20200824,96.4],[20200825,96.41],[20200826,99.1],[20200827,100.14],[20200828,100.04],[20200831,99.52],[20200901,102.09],[20200902,103.2],[20200903,102.67],[20200904,97.88],[20200907,98.14],[20200908,96.77],[20200909,97.12],[20200910,98.78],[20200911,96.68],[20200914,97.43],[20200915,98.74],[20200916,99.02],[20200917,97.52],[20200918,97.41],[20200921,96.41],[20200922,97.69],[20200923,99.59],[20200924,97.91],[20200925,98.31],[20200928,100.92],[20200929,100.76],[20200930,101.67],[20201001,101.99],[20201002,102.09],[20201005,102.04],[20201006,102.48],[20201007,103.07],[20201008,103.82],[20201009,104.55],[20201012,105.37],[20201013,106.02],[20201014,106.72],[20201015,105.11],[20201016,106.17],[20201019,105.62],[20201020,105.25],[20201021,105.06],[20201022,104.08],[20201023,102.85],[20201026,102.52],[20201027,102.7],[20201028,100.83],[20201029,101.5],[20201030,98.69],[20201102,100.79],[20201103,100.5],[20201104,103.76],[20201105,106.63],[20201106,106.46],[20201109,107.9],[20201110,105.31],[20201111,105.49],[20201112,106.49],[20201113,106.25],[20201116,106.48],[20201117,105.71],[20201118,105.76],[20201119,106.4],[20201120,106.82],[20201123,106.94],[20201124,108.04],[20201125,107.8],[20201126,108.21],[20201127,108.39],[20201130,107.25],[20201201,107.47],[20201202,105.54],[20201203,106.46],[20201204,106.67],[20201207,107.46],[20201208,107.31],[20201209,108.02],[20201210,106.66],[20201211,107.08],[20201214,107],[20201215,107],[20201216,106.92],[20201217,108.25],[20201218,107.73],[20201221,107.66],[20201222,108.04],[20201223,108.74],[20201228,107.55],[20201229,107.74],[20201230,108.44],[20201231,108.36],[20210104,107.38],[20210105,107.38],[20210106,105.94],[20210107,107.25],[20210108,108.68],[20210111,108.64],[20210112,108.11],[20210113,108.52],[20210114,110.4],[20210115,108.59],[20210118,108.37],[20210119,108.38],[20210120,110.86],[20210121,111.17],[20210122,111.53],[20210125,111.99],[20210126,111.34],[20210127,108.11],[20210128,108.89],[20210129,108.24],[20210201,109.98],[20210202,113.96],[20210203,115.59],[20210204,115.45],[20210205,117.02],[20210208,117.68],[20210209,117.53],[20210210,119.33],[20210211,120.1],[20210212,120.26],[20210215,121.18],[20210216,121.26],[20210217,120.68],[20210218,119],[20210219,119.71],[20210222,117.51],[20210223,113.32],[20210224,114.4],[20210225,114.31],[20210226,111.14],[20210301,114.66],[20210302,116.06],[20210303,113.94],[20210304,110.55],[20210305,109.44],[20210308,110.4],[20210309,111.3],[20210310,112.61],[20210311,112.97],[20210312,113.48],[20210315,113.4],[20210316,114.77],[20210317,112.46],[20210318,111.91],[20210319,111.18],[20210322,111.3],[20210323,111.02],[20210324,110.18],[20210325,107.77],[20210326,108.69],[20210329,109.22],[20210330,109.57],[20210331,111.21],[20210401,114],[20210406,114.12],[20210407,113.42],[20210408,115.21],[20210409,114.7],[20210412,114.54],[20210413,116.11],[20210414,116.16],[20210415,115.99],[20210416,116.12],[20210419,115.89],[20210420,114.61],[20210421,113.99],[20210422,114.77],[20210423,114.76],[20210426,115.47],[20210427,116.39],[20210428,117.78],[20210429,116.57],[20210430,115.46],[20210503,114.98],[20210504,112.16],[20210505,112.9],[20210506,110.42],[20210507,112.03],[20210510,108.98],[20210511,107.07],[20210512,107.13],[20210514,106.48],[20210517,107.21],[20210518,107.93],[20210519,106.31],[20210520,108.86],[20210521,110.19],[20210525,110.14],[20210526,111.01],[20210527,110.81],[20210528,112.76],[20210531,112.03],[20210601,112.68],[20210602,112.57],[20210603,110.66],[20210604,111.25],[20210607,111.03],[20210608,111.5],[20210609,111.49],[20210610,111.79],[20210611,113.19],[20210614,114.24],[20210615,114.44],[20210616,113.96],[20210617,115.1],[20210618,116.64],[20210621,116.75],[20210622,116.91],[20210624,119.1],[20210625,118.29],[20210628,119.1],[20210629,119.2],[20210630,119.03],[20210701,118.94],[20210702,119.33],[20210705,118.96],[20210706,119.24],[20210707,120.09],[20210708,116.67],[20210709,117.88],[20210712,118.82],[20210713,119.76],[20210714,120.72],[20210715,120.36],[20210716,118.75],[20210719,115.47],[20210720,116.7],[20210721,118.31],[20210722,119.65],[20210723,119.52],[20210726,118.9],[20210727,117.58],[20210728,117.19],[20210729,117.06],[20210730,115.68],[20210802,115.33],[20210803,114.51],[20210804,115.45],[20210805,116.36],[20210806,117.14],[20210809,117.26],[20210810,118.67],[20210811,117.34],[20210812,116.33],[20210813,117.05],[20210816,115.99],[20210817,115.5],[20210818,116.17],[20210819,114.56],[20210820,115.21],[20210823,116.2],[20210824,117.94],[20210825,117.92],[20210826,117.56],[20210827,117.15],[20210830,117.96],[20210831,118.32],[20210901,119.26],[20210902,119.47],[20210903,118.88],[20210906,119.51],[20210907,119.58],[20210908,119.55],[20210909,119.07],[20210910,119.32],[20210913,117.39],[20210914,117.19],[20210915,116.1],[20210916,117.29],[20210917,117.87],[20210920,116.29],[20210921,116.89],[20210922,117.06],[20210923,118.88],[20210924,118.83],[20210927,118.12],[20210928,115.88],[20210929,115.48],[20210930,115.52],[20211001,114.94],[20211004,114.06],[20211005,114.05],[20211006,114.03],[20211007,117.62],[20211008,117.64],[20211011,116.46],[20211012,115.31],[20211013,116.83],[20211014,118.29],[20211015,119.21],[20211018,119.1],[20211019,120.24],[20211020,120.86],[20211021,120.54],[20211022,121.35],[20211025,121.02],[20211026,121.72],[20211027,119.91],[20211028,119.73],[20211029,119.51],[20211102,120.45],[20211103,120.47],[20211104,123.33],[20211105,124.47],[20211108,124.17],[20211109,122.62],[20211110,123.46],[20211111,122.97],[20211112,124.06],[20211115,126.09],[20211116,126.28],[20211117,126.25],[20211118,125.2],[20211119,126.56],[20211122,124.71],[20211123,121.21],[20211124,120.12],[20211125,121.98],[20211126,119.38],[20211129,118.68],[20211130,118.7],[20211201,117.13],[20211202,114.5],[20211203,113.49],[20211206,112.55],[20211207,117.76],[20211208,118.23],[20211209,118.56],[20211210,117.64],[20211213,117.55],[20211214,114.81],[20211215,113.68],[20211216,115.08],[20211217,111.86],[20211220,112.67],[20211221,112.84],[20211222,115.66],[20211223,116.37],[20211227,117.64],[20211228,117.83],[20211229,116.68],[20211230,117.22],[20211231,117.33],[20220103,115.87],[20220104,116.73],[20220105,114.55],[20220106,110.36],[20220107,111.59],[20220110,106.42],[20220111,109.03],[20220112,111.59],[20220113,109.55],[20220114,106.3],[20220117,106.09],[20220118,104.72],[20220119,105.42],[20220120,105.73],[20220121,101.58],[20220124,96.27],[20220125,97.43],[20220126,99.84],[20220127,99.2],[20220128,96.68],[20220131,102.7],[20220201,104.8],[20220202,104.57],[20220203,99.3],[20220204,97.83],[20220207,100.09],[20220208,98.11],[20220209,101.24],[20220210,103.16],[20220211,100.74],[20220214,98.77],[20220215,100.34],[20220216,98.87],[20220217,98.87],[20220218,96.29],[20220221,93.67],[20220222,94.05],[20220223,92.87],[20220224,89.99],[20220225,94.78],[20220228,96.68],[20220301,96.02],[20220302,94.47],[20220303,94.48],[20220304,91.51],[20220307,88.08],[20220308,84.5],[20220309,87.7],[20220310,86.43],[20220311,85.99],[20220314,84.84],[20220315,83.99],[20220316,90.05],[20220317,90.59],[20220318,94.43],[20220321,93.69],[20220322,96.47],[20220323,95.69],[20220324,94.27],[20220325,93.91],[20220328,95.35],[20220329,97.73],[20220330,97.28],[20220331,95.59],[20220401,95.85],[20220404,98.56],[20220405,98.36],[20220406,93.1],[20220407,93.61],[20220408,91.77],[20220411,90.75],[20220412,92.77],[20220413,90.88],[20220414,90.78],[20220419,89.59],[20220420,89.17],[20220421,87.96],[20220422,85.27],[20220425,83.26],[20220426,83.46],[20220427,84.49],[20220428,85.42],[20220429,88],[20220502,85.28],[20220503,85.47],[20220504,82.76],[20220505,82.83],[20220506,77.59],[20220510,75.73],[20220511,75.62],[20220512,73.06],[20220513,78.67],[20220516,78.08],[20220517,78.4],[20220518,77.6],[20220519,76.12],[20220520,77.67],[20220523,75.37],[20220524,73.12],[20220525,73.71],[20220527,78.18],[20220530,79.47],[20220531,79.05],[20220601,80.26],[20220602,79.3],[20220603,80.27],[20220607,79.51],[20220608,80.92],[20220609,79.64],[20220610,76.54],[20220613,72.5],[20220614,72.23],[20220615,72.55],[20220616,71.01],[20220617,71.15],[20220620,72.08],[20220621,73.22],[20220622,72.55],[20220624,76.66],[20220627,76.4],[20220628,76.64],[20220629,74.06],[20220630,72.18],[20220701,74.1],[20220704,74.05],[20220705,74.44],[20220706,78.27],[20220707,78.96],[20220708,78.34],[20220711,77.35],[20220712,76.57],[20220713,75.63],[20220714,75.15],[20220715,76.1],[20220718,79.29],[20220719,78.32],[20220720,80.98],[20220721,83.15],[20220722,83.42],[20220725,81.27],[20220726,79.99],[20220727,80.79],[20220728,81.03],[20220729,82.58],[20220801,82.91],[20220802,84.74],[20220803,87.43],[20220804,89.88],[20220805,89.38],[20220808,91.95],[20220809,88.2],[20220810,90.7],[20220811,92.24],[20220812,90.79],[20220816,91.43],[20220817,90.58],[20220818,88.63],[20220819,87.79],[20220822,86.23],[20220823,86.52],[20220824,86.73],[20220825,86.98],[20220826,86.87],[20220829,84.11],[20220830,83.85],[20220831,84.28],[20220901,81.44],[20220902,82.16],[20220905,82.7],[20220906,81.61],[20220907,82.35],[20220908,83.25],[20220909,85.37],[20220912,86.94],[20220913,83.53],[20220914,84.42],[20220915,85.39],[20220916,81.03],[20220919,81.11],[20220920,81.01],[20220921,80.56],[20220922,77.78],[20220923,76.03],[20220926,78.19],[20220927,78],[20220928,77.78],[20220929,76.04],[20220930,75.83],[20221003,75.09],[20221004,79.14],[20221005,78.98],[20221006,80.53],[20221007,77.85],[20221010,77.29],[20221011,73.09],[20221012,74.31],[20221013,71.66],[20221014,75.1],[20221017,75.27],[20221018,76.66],[20221019,74.92],[20221020,75.68],[20221021,75.39],[20221024,74.42],[20221025,77.05],[20221026,76.32],[20221027,75.53],[20221028,75.28],[20221031,76.17],[20221102,77.04],[20221103,76.52],[20221104,76.71],[20221107,75.33],[20221108,75.6],[20221109,74.08],[20221110,79.8],[20221111,78.89],[20221114,78.71],[20221115,80.81],[20221116,79.23],[20221117,77.81],[20221118,77.83],[20221121,77.81],[20221122,75.73],[20221123,77.08],[20221124,77.6],[20221125,77.14],[20221128,76.77],[20221129,76.88],[20221130,77.13],[20221201,79.62],[20221202,77.56],[20221205,76.83],[20221206,74.9],[20221207,73.88],[20221208,75.25],[20221209,75.43],[20221212,75.2],[20221213,78.93],[20221214,76.37],[20221215,74.32],[20221216,73.94],[20221219,73.21],[20221220,72.59],[20221221,72.55],[20221222,72],[20221223,71.22],[20221227,71.57],[20221228,72.03],[20221229,72.22],[20221230,71.69],[20230102,72.17],[20230103,73.8],[20230104,74.2],[20230105,73.58],[20230106,73.7],[20230109,76.17],[20230110,75.54],[20230111,76.32],[20230112,76.1],[20230113,77.19],[20230116,77.93],[20230117,78.03],[20230118,79.24],[20230119,77.58],[20230120,78.6],[20230123,80.19],[20230124,80.1],[20230125,78.3],[20230126,80.86],[20230127,81.7],[20230130,81.28],[20230131,81.47],[20230201,82.55],[20230202,85.12],[20230203,85.51],[20230206,84.94],[20230207,84.94],[20230208,86.33],[20230209,86.32],[20230210,84.01],[20230213,84.08],[20230214,84.21],[20230215,84.65],[20230216,84.89],[20230217,84.04],[20230220,83.1],[20230221,82.32],[20230222,82.24],[20230223,82.47],[20230224,81.17],[20230227,81.97],[20230228,82.05],[20230301,81.96],[20230302,81.77],[20230303,83.78],[20230306,84.67],[20230307,84.2],[20230308,83.85],[20230309,84.64],[20230310,80.56],[20230313,79.2],[20230314,80.69],[20230315,80.41],[20230316,82.07],[20230317,81.74],[20230320,81.71],[20230321,81.97],[20230322,82.54],[20230323,82.76],[20230324,81.68],[20230327,82.1],[20230328,81.31],[20230329,82.46],[20230330,83.79],[20230331,84.42],[20230403,84.26],[20230404,84.86],[20230405,83.89],[20230406,82.23],[20230411,83.6],[20230412,83.46],[20230413,83.39],[20230414,83.64],[20230417,84.03],[20230418,84.81],[20230419,84.29],[20230420,84.48],[20230421,83.5],[20230424,84.21],[20230425,82.66],[20230426,82.24],[20230427,82.81],[20230428,83.61],[20230502,85.04],[20230503,84.93],[20230504,85.48],[20230505,85.64],[20230508,86.6],[20230510,87.67],[20230511,87.43],[20230512,87.74],[20230515,87.39],[20230516,87.87],[20230517,87.85],[20230519,89.91],[20230522,90.77],[20230523,90.12],[20230524,88.01],[20230525,89.21],[20230526,89.69],[20230530,90.53],[20230531,90.14],[20230601,89.99],[20230602,91.57],[20230605,91.91],[20230606,92.79],[20230607,92.82],[20230608,91.18],[20230609,92.2],[20230612,92.6],[20230613,93.4],[20230614,93.42],[20230615,93.41],[20230616,93.63],[20230619,93.51],[20230620,93.15],[20230621,92.57],[20230622,92.03],[20230626,93.3],[20230627,92.29],[20230628,93.56],[20230629,93.1],[20230630,94.58],[20230703,94.55],[20230704,94.58],[20230705,94.2],[20230706,92.71],[20230707,93.19],[20230710,92.14],[20230711,92.96],[20230712,94.67],[20230713,95.15],[20230714,95.54],[20230717,94.88],[20230718,94.79],[20230719,96.22],[20230720,95.61],[20230721,95.41],[20230724,94.61],[20230725,95.6],[20230726,94.89],[20230727,95.7],[20230728,96.06],[20230731,97.6],[20230801,97.16],[20230802,95.74],[20230803,95.49],[20230804,95.1],[20230807,94.29],[20230808,94.02],[20230809,94.71],[20230810,95.31],[20230811,93.35],[20230814,93.5],[20230816,93.25],[20230817,92.15],[20230818,90.46],[20230821,91.88],[20230822,92.17],[20230823,93.62],[20230824,93.89],[20230825,92.83],[20230828,93.4],[20230829,94.15],[20230830,95.01],[20230831,96.03],[20230901,96.83],[20230904,97.36],[20230905,96.65],[20230906,97],[20230907,95.9],[20230908,96.66],[20230911,97.16],[20230912,97.75],[20230913,96.53],[20230914,96.61],[20230915,97.35],[20230918,96.5],[20230919,94.61],[20230920,95.48],[20230921,92.36],[20230922,92.45],[20230925,91.65],[20230926,91.16],[20230927,91.67],[20230928,91.25],[20230929,93.21],[20231002,92.42],[20231003,92.51],[20231004,91.2],[20231005,90.94],[20231006,90.85],[20231009,92.29],[20231010,93.6],[20231011,94.04],[20231012,93.56],[20231013,93.69],[20231016,92.31],[20231017,92.22],[20231018,92.14],[20231019,91.22],[20231020,89.74],[20231023,88.64],[20231024,90.44],[20231025,89.13],[20231026,87.54],[20231027,87.85],[20231030,88.45],[20231031,89.1],[20231102,93.22],[20231103,94.07],[20231106,94.11],[20231107,95.12],[20231108,95.61],[20231109,96.38],[20231110,95.54],[20231113,95.88],[20231114,98.66],[20231115,97.87],[20231116,97.84],[20231117,97.93],[20231120,98.49],[20231121,98.09],[20231122,99.12],[20231123,99.54],[20231124,99.46],[20231127,99.59],[20231128,98.89],[20231129,99.58],[20231130,99.62],[20231201,100.09],[20231204,101.7],[20231205,101.15],[20231206,102.51],[20231207,101.94],[20231208,103.22],[20231211,104],[20231212,103.54],[20231213,103.87],[20231214,104.13],[20231215,103.67],[20231218,104.06],[20231219,104.52],[20231220,104.36],[20231221,103.35],[20231222,103.15],[20231227,103.3],[20231228,103.23],[20231229,103.97],[20240102,102.06],[20240103,101.12],[20240104,100.53],[20240105,101.25],[20240108,101.78],[20240109,102.75],[20240110,103.96],[20240111,105.12],[20240112,106.34],[20240115,106.03],[20240116,105.68],[20240117,102.88],[20240118,104.94],[20240119,105.1],[20240122,106.91],[20240123,106.8],[20240124,106.89],[20240125,106.98],[20240126,107.91],[20240129,109.27],[20240130,109.46],[20240131,108.39],[20240201,108.82],[20240202,110.15],[20240205,111.71],[20240206,112.13],[20240207,112.36],[20240208,114.51],[20240209,114.87],[20240212,115.18],[20240213,112.15],[20240214,115],[20240215,116.49],[20240216,115.56],[20240219,115.78],[20240220,113.91],[20240221,113.39],[20240222,115.67],[20240223,115.71],[20240226,115.41],[20240227,115.82],[20240228,115.6],[20240229,117.1],[20240301,117.88],[20240304,118.11],[20240305,116.21],[20240306,116.54],[20240307,116.13],[20240308,117.79],[20240311,115.64],[20240312,117.2],[20240313,118.01],[20240314,117.56],[20240315,116.29],[20240318,115.79],[20240319,115.5],[20240320,117.16],[20240321,118.92],[20240322,118.6],[20240325,118.72],[20240326,118.9],[20240327,117.96],[20240328,118.91],[20240402,118.34],[20240403,119.4],[20240404,119.59],[20240405,118.52],[20240408,119.28],[20240409,118.5],[20240410,117.5],[20240411,119.41],[20240412,120.11],[20240415,119.85],[20240416,117.43],[20240417,118.05],[20240418,116.24],[20240419,115.7],[20240422,115.32],[20240423,117.2],[20240424,117.42],[20240425,112.84],[20240426,115.83],[20240429,115.4],[20240430,115.14],[20240502,113.97],[20240503,116.94],[20240506,117.46],[20240507,117.2],[20240508,115.54],[20240510,116.03],[20240513,115.07],[20240514,115.02],[20240515,115.47],[20240516,116.92],[20240517,116.8],[20240521,115.82],[20240522,116.02],[20240523,114.82],[20240524,114.4],[20240527,114.85],[20240528,113.74],[20240529,114.06],[20240530,113.19],[20240531,111.7],[20240603,112.89],[20240604,112.3],[20240605,113.06],[20240606,114.73],[20240607,114.17],[20240610,115.33],[20240611,115.97],[20240612,117.14],[20240613,116.53],[20240614,116.81],[20240617,116.12],[20240618,116.37],[20240619,116.05],[20240620,117.01],[20240621,116.78],[20240624,117.7],[20240625,117.77],[20240626,118.53],[20240627,118.91],[20240628,118.85],[20240701,117.1],[20240702,117.51],[20240703,118.9],[20240704,118.44],[20240705,118.46],[20240708,118.46],[20240709,118.54],[20240710,117.57],[20240711,117.91],[20240712,117.69],[20240715,117.12],[20240716,117.35],[20240717,115.47],[20240718,114.51],[20240719,113.69],[20240722,114.06],[20240723,114.96],[20240724,113.32],[20240725,111.65],[20240726,113.17],[20240729,113.53],[20240730,112.61],[20240731,113.75],[20240801,115.76],[20240802,109.93],[20240805,105.82],[20240806,109.33],[20240807,113.01],[20240808,111.96],[20240809,113.79],[20240812,113.81],[20240813,115.03],[20240814,115.03],[20240816,117.23],[20240819,117.47],[20240820,117.96],[20240821,117.74],[20240822,118.2],[20240823,117.17],[20240826,117.06],[20240827,116.37],[20240828,116.91],[20240829,118.13],[20240830,118.11],[20240902,118.46],[20240903,118.75],[20240904,116.59],[20240905,116.05],[20240906,115.1],[20240909,115.49],[20240910,115.35],[20240911,115.26],[20240912,118.21],[20240913,119.36],[20240916,119.32],[20240917,120.06],[20240918,120.33],[20240919,122.48],[20240920,122.33],[20240923,123.73],[20240924,123.7],[20240925,123.9],[20240926,125.34],[20240927,125.55],[20240930,124.15],[20241001,124.55],[20241002,124.8],[20241003,124.97],[20241004,127.02],[20241007,127.95],[20241008,127.94],[20241009,128.43],[20241010,129.56],[20241011,130.56],[20241014,132.03],[20241015,130.83],[20241016,129.14],[20241017,129.68],[20241018,131.06],[20241021,131.1],[20241022,131.38],[20241023,132.07],[20241024,131.01],[20241025,131.71],[20241028,131.97],[20241029,133.3],[20241030,132.8],[20241031,128.6],[20241104,129.59],[20241105,130.59],[20241106,132.75],[20241107,134.08],[20241108,133.23],[20241111,135.72],[20241112,137.89],[20241113,137.76],[20241114,138.98],[20241115,136.98],[20241118,135.98],[20241119,136.02],[20241120,137.45],[20241121,138.32],[20241122,141],[20241125,141.62],[20241126,141.97],[20241127,141.66],[20241128,141.21],[20241129,140.48],[20241202,141.77],[20241203,141.96],[20241204,144.12],[20241205,144.04],[20241206,143.8],[20241209,144.78],[20241210,143.7],[20241211,144.2],[20241212,145.06],[20241213,143.58],[20241216,143.67],[20241217,143.25],[20241218,143.3],[20241219,140.15],[20241220,138.94],[20241223,140.57],[20241227,140.13],[20241230,137.88],[20241231,139.38],[20250102,140.53],[20250103,141.49],[20250106,142.01],[20250107,142.58],[20250108,141.71],[20250109,141.34],[20250110,139.69],[20250113,140.01],[20250114,140.2],[20250115,141.77],[20250116,142.89],[20250117,143.56],[20250120,144.49],[20250121,143.76],[20250122,144.57],[20250123,144.53],[20250124,145.82],[20250127,143.39],[20250128,146.29],[20250129,148.21],[20250130,149.01],[20250131,149.66],[20250203,147.95],[20250204,150.85],[20250205,149.17],[20250206,151.08],[20250207,152.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200208,5688.76],[20200209,5688.76],[20200210,5698.49],[20200211,5740.94],[20200212,5771.51],[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.69],[20210120,6094.85],[20210121,6105.94],[20210122,6081.02],[20210123,6081.02],[20210124,6081.02],[20210125,6081.84],[20210126,6074.37],[20210127,6005.46],[20210128,5987.27],[20210129,5922.45],[20210130,5922.45],[20210131,5922.38],[20210201,5967.22],[20210202,6059.53],[20210203,6105.95],[20210204,6142],[20210205,6174.44],[20210206,6174.44],[20210207,6174.44],[20210208,6202.39],[20210209,6198.77],[20210210,6197.77],[20210211,6206.17],[20210212,6237.68],[20210213,6237.68],[20210214,6237.68],[20210215,6259.19],[20210216,6270.12],[20210217,6272.38],[20210218,6230.27],[20210219,6212.54],[20210220,6212.54],[20210221,6212.54],[20210222,6173.7],[20210223,6133.65],[20210224,6143.48],[20210225,6089.79],[20210226,6033.07],[20210227,6033.07],[20210228,6033.07],[20210301,6120.86],[20210302,6144.57],[20210303,6100.7],[20210304,6030.85],[20210305,6055.1],[20210306,6055.1],[20210307,6055.1],[20210308,6089.88],[20210309,6141.91],[20210310,6179.27],[20210311,6217.27],[20210312,6236.55],[20210313,6236.55],[20210314,6236.55],[20210315,6261.37],[20210316,6283.16],[20210317,6282.46],[20210318,6256.68],[20210319,6236.04],[20210320,6236.04],[20210321,6236.04],[20210322,6238.44],[20210323,6229.02],[20210324,6206.33],[20210325,6206.89],[20210326,6276.36],[20210327,6276.36],[20210328,6276.36],[20210329,6300.87],[20210330,6318.83],[20210331,6334.99],[20210401,6381.36],[20210402,6382.29],[20210403,6382.29],[20210404,6382.29],[20210405,6385.15],[20210406,6431.34],[20210407,6408.29],[20210408,6428.48],[20210409,6448.38],[20210410,6448.38],[20210411,6448.38],[20210412,6442.56],[20210413,6448.71],[20210414,6437.5],[20210415,6464],[20210416,6494.23],[20210417,6494.23],[20210418,6494.23],[20210419,6474.94],[20210420,6413.08],[20210421,6424.86],[20210422,6436.21],[20210423,6454.63],[20210424,6454.63],[20210425,6454.63],[20210426,6472.21],[20210427,6472.2],[20210428,6472.62],[20210429,6464.6],[20210430,6444.2],[20210501,6444.2],[20210502,6444.2],[20210503,6445.82],[20210504,6420.14],[20210505,6433.94],[20210506,6435.46],[20210507,6466.58],[20210508,6466.58],[20210509,6466.58],[20210510,6434.13],[20210511,6360.51],[20210512,6306.02],[20210513,6308.07],[20210514,6349.65],[20210515,6349.65],[20210516,6349.65],[20210517,6362.23],[20210518,6345.77],[20210519,6305.05],[20210520,6344.37],[20210521,6383.46],[20210522,6383.46],[20210523,6383.46],[20210524,6388.44],[20210525,6403.39],[20210526,6420.07],[20210527,6438.72],[20210528,6472.79],[20210529,6472.79],[20210530,6472.79],[20210531,6467.99],[20210601,6464.5],[20210602,6480.2],[20210603,6473.2],[20210604,6512.93],[20210605,6512.93],[20210606,6512.93],[20210607,6520.91],[20210608,6518.15],[20210609,6510.48],[20210610,6528.33],[20210611,6565.78],[20210612,6565.78],[20210613,6565.78],[20210614,6583.38],[20210615,6582.88],[20210616,6568.67],[20210617,6604.98],[20210618,6582.05],[20210619,6582.05],[20210620,6582.05],[20210621,6588.31],[20210622,6620.72],[20210623,6614.2],[20210624,6638.81],[20210625,6663.3],[20210626,6663.3],[20210627,6663.3],[20210628,6679.21],[20210629,6695.73],[20210630,6691.39],[20210701,6702.25],[20210702,6739.96],[20210703,6739.96],[20210704,6739.96],[20210705,6745.29],[20210706,6743.13],[20210707,6757.73],[20210708,6697.03],[20210709,6718.22],[20210710,6718.22],[20210711,6718.22],[20210712,6754.73],[20210713,6769.33],[20210714,6773.43],[20210715,6746.78],[20210716,6717.42],[20210717,6717.42],[20210718,6717.42],[20210719,6634.15],[20210720,6651.26],[20210721,6712.54],[20210722,6748.38],[20210723,6792],[20210724,6792],[20210725,6792],[20210726,6793.27],[20210727,6757.57],[20210728,6763.5],[20210729,6782.64],[20210730,6763.38],[20210731,6763.26],[20210801,6763.26],[20210802,6771.28],[20210803,6791.23],[20210804,6810.95],[20210805,6834.66],[20210806,6857.02],[20210807,6857.02],[20210808,6857.02],[20210809,6869.96],[20210810,6891.23],[20210811,6903.44],[20210812,6905.4],[20210813,6905.05],[20210814,6905.05],[20210815,6905.05],[20210816,6888.82],[20210817,6871.1],[20210818,6860.82],[20210819,6824.23],[20210820,6840.25],[20210821,6840.25],[20210822,6840.25],[20210823,6878.24],[20210824,6908.82],[20210825,6923.49],[20210826,6898.96],[20210827,6914.68],[20210828,6914.68],[20210829,6914.68],[20210830,6930.74],[20210831,6929.97],[20210901,6941.09],[20210902,6951.46],[20210903,6950.24],[20210904,6950.24],[20210905,6950.24],[20210906,6962.77],[20210907,6958.49],[20210908,6940.12],[20210909,6915.59],[20210910,6897.95],[20210911,6897.95],[20210912,6897.95],[20210913,6904.49],[20210914,6884.25],[20210915,6881.29],[20210916,6900.36],[20210917,6875.54],[20210918,6875.54],[20210919,6875.54],[20210920,6795.73],[20210921,6781.41],[20210922,6814.19],[20210923,6876.6],[20210924,6882.32],[20210925,6882.32],[20210926,6882.32],[20210927,6871.61],[20210928,6780.55],[20210929,6755.75],[20210930,6751.07],[20211001,6741.88],[20211002,6741.88],[20211003,6741.88],[20211004,6696.86],[20211005,6714.72],[20211006,6728.89],[20211007,6790.29],[20211008,6797.12],[20211009,6797.12],[20211010,6797.12],[20211011,6780.81],[20211012,6769.9],[20211013,6788.6],[20211014,6853.51],[20211015,6910.06],[20211016,6910.06],[20211017,6910.06],[20211018,6921.5],[20211019,6939.17],[20211020,6968.72],[20211021,6976.83],[20211022,6990],[20211023,6990],[20211024,6990],[20211025,7007.17],[20211026,7026.73],[20211027,7006.3],[20211028,7017.5],[20211029,7024.45],[20211030,7024.45],[20211031,7024.94],[20211101,7050.6],[20211102,7086.12],[20211103,7111.77],[20211104,7155.68],[20211105,7183.15],[20211106,7183.15],[20211107,7183.15],[20211108,7177.19],[20211109,7170.8],[20211110,7155.21],[20211111,7179.23],[20211112,7223.94],[20211113,7223.94],[20211114,7223.94],[20211115,7251.56],[20211116,7292.84],[20211117,7302.35],[20211118,7279.39],[20211119,7284.36],[20211120,7284.36],[20211121,7284.36],[20211122,7269.46],[20211123,7231.97],[20211124,7235.98],[20211125,7245.62],[20211126,7108.49],[20211127,7108.49],[20211128,7108.49],[20211129,7098.8],[20211130,7015.37],[20211201,6989.22],[20211202,6986.09],[20211203,6974.48],[20211204,6974.48],[20211205,6974.48],[20211206,6997.72],[20211207,7133.33],[20211208,7150.83],[20211209,7138.99],[20211210,7141.31],[20211211,7141.31],[20211212,7141.31],[20211213,7116.98],[20211214,7057.49],[20211215,7085.44],[20211216,7092.2],[20211217,7049.93],[20211218,7049.93],[20211219,7049.93],[20211220,6979.04],[20211221,7032.34],[20211222,7093.52],[20211223,7148.42],[20211224,7149.79],[20211225,7149.79],[20211226,7149.79],[20211227,7189.69],[20211228,7213.67],[20211229,7224.14],[20211230,7222.7],[20211231,7217.74],[20220101,7217.74],[20220102,7217.74],[20220103,7222.2],[20220104,7251.38],[20220105,7181.01],[20220106,7124.54],[20220107,7084.09],[20220108,7084.09],[20220109,7084.09],[20220110,7035.08],[20220111,7057.64],[20220112,7089.4],[20220113,7031.64],[20220114,6986.93],[20220115,6986.93],[20220116,6986.93],[20220117,6990.16],[20220118,6940.97],[20220119,6904],[20220120,6884.49],[20220121,6786.57],[20220122,6786.57],[20220123,6786.57],[20220124,6703.02],[20220125,6653.04],[20220126,6666.27],[20220127,6672.52],[20220128,6702.41],[20220129,6702.41],[20220130,6702.41],[20220131,6794.8],[20220201,6842.08],[20220202,6869.52],[20220203,6778.73],[20220204,6690.81],[20220205,6690.81],[20220206,6690.81],[20220207,6691.24],[20220208,6718.75],[20220209,6806.5],[20220210,6789.45],[20220211,6720.56],[20220212,6720.56],[20220213,6720.56],[20220214,6673.7],[20220215,6721.5],[20220216,6738.13],[20220217,6680.92],[20220218,6623.42],[20220219,6623.42],[20220220,6623.42],[20220221,6588.32],[20220222,6537.21],[20220223,6485.71],[20220224,6479.18],[20220225,6577.72],[20220226,6577.72],[20220227,6577.72],[20220228,6612.24],[20220301,6581.2],[20220302,6620.34],[20220303,6616.49],[20220304,6559.93],[20220305,6559.93],[20220306,6559.93],[20220307,6449.38],[20220308,6378.8],[20220309,6446.28],[20220310,6443.9],[20220311,6439.51],[20220312,6439.51],[20220313,6439.51],[20220314,6411.98],[20220315,6423.48],[20220316,6568.87],[20220317,6634.4],[20220318,6710.63],[20220319,6710.63],[20220320,6710.63],[20220321,6741.54],[20220322,6795.96],[20220323,6782.75],[20220324,6795.44],[20220325,6810.77],[20220326,6810.77],[20220327,6810.77],[20220328,6837.14],[20220329,6879],[20220330,6856.5],[20220331,6807.27],[20220401,6820.03],[20220402,6820.03],[20220403,6820.03],[20220404,6882.16],[20220405,6885.06],[20220406,6815.15],[20220407,6796.47],[20220408,6817.12],[20220409,6817.12],[20220410,6817.12],[20220411,6753.54],[20220412,6727.78],[20220413,6757.72],[20220414,6752.35],[20220415,6751.54],[20220416,6751.54],[20220417,6751.54],[20220418,6750.25],[20220419,6768.17],[20220420,6787.14],[20220421,6741.61],[20220422,6635.76],[20220423,6635.76],[20220424,6635.76],[20220425,6590.54],[20220426,6539.94],[20220427,6549.1],[20220428,6645.03],[20220429,6605.5],[20220430,6605.08],[20220501,6605.08],[20220502,6570.78],[20220503,6567.42],[20220504,6620.17],[20220505,6546.2],[20220506,6427.47],[20220507,6427.47],[20220508,6427.47],[20220509,6330.33],[20220510,6237.35],[20220511,6211.96],[20220512,6220.37],[20220513,6342.24],[20220514,6342.24],[20220515,6342.24],[20220516,6359.49],[20220517,6398.5],[20220518,6324.35],[20220519,6244.87],[20220520,6255.33],[20220521,6255.33],[20220522,6255.33],[20220523,6275.09],[20220524,6216.26],[20220525,6246.62],[20220526,6266.14],[20220527,6408.37],[20220528,6408.37],[20220529,6408.37],[20220530,6451.63],[20220531,6451.49],[20220601,6422.36],[20220602,6453.61],[20220603,6434.48],[20220604,6434.48],[20220605,6434.48],[20220606,6441.95],[20220607,6467.8],[20220608,6439.8],[20220609,6360.82],[20220610,6262.69],[20220611,6262.69],[20220612,6262.69],[20220613,6111.94],[20220614,6037.13],[20220615,6068.51],[20220616,5988.81],[20220617,5928.06],[20220618,5928.06],[20220619,5928.06],[20220620,5925.51],[20220621,5973.78],[20220622,5970.62],[20220623,5989.43],[20220624,6108.45],[20220625,6108.45],[20220626,6108.45],[20220627,6145.76],[20220628,6122.89],[20220629,6086.69],[20220630,6055.57],[20220701,6063.38],[20220702,6063.38],[20220703,6063.38],[20220704,6075.24],[20220705,6110.12],[20220706,6174.3],[20220707,6261.02],[20220708,6299.7],[20220709,6299.7],[20220710,6299.7],[20220711,6282.28],[20220712,6265.03],[20220713,6222.27],[20220714,6195.9],[20220715,6236.2],[20220716,6236.2],[20220717,6236.2],[20220718,6242.83],[20220719,6276.09],[20220720,6350.3],[20220721,6398.99],[20220722,6403.03],[20220723,6403.03],[20220724,6403.03],[20220725,6377.7],[20220726,6376.69],[20220727,6434.58],[20220728,6518.01],[20220729,6570.56],[20220730,6570.56],[20220731,6571.45],[20220801,6571],[20220802,6550.05],[20220803,6602.32],[20220804,6633.01],[20220805,6617.2],[20220806,6617.2],[20220807,6617.2],[20220808,6634.46],[20220809,6587.76],[20220810,6629.25],[20220811,6644.67],[20220812,6712.51],[20220813,6712.51],[20220814,6712.51],[20220815,6746.94],[20220816,6811.76],[20220817,6769.36],[20220818,6763.27],[20220819,6751.44],[20220820,6751.44],[20220821,6751.44],[20220822,6685.14],[20220823,6662.61],[20220824,6664.19],[20220825,6709.89],[20220826,6620.04],[20220827,6620.04],[20220828,6620.04],[20220829,6537.41],[20220830,6470.72],[20220831,6422.45],[20220901,6369.93],[20220902,6361.11],[20220903,6361.11],[20220904,6361.11],[20220905,6363.52],[20220906,6358.22],[20220907,6386.8],[20220908,6408.68],[20220909,6477.53],[20220910,6477.53],[20220911,6477.53],[20220912,6513.28],[20220913,6413.52],[20220914,6392.95],[20220915,6352.86],[20220916,6280.25],[20220917,6280.25],[20220918,6280.25],[20220919,6261.7],[20220920,6223.58],[20220921,6211.26],[20220922,6155.22],[20220923,6098.59],[20220924,6098.59],[20220925,6098.59],[20220926,6071.41],[20220927,6065.65],[20220928,6109.73],[20220929,6018.99],[20220930,5959.17],[20221001,5959.17],[20221002,5959.17],[20221003,5995.38],[20221004,6119.11],[20221005,6145.37],[20221006,6143.83],[20221007,6062.76],[20221008,6062.76],[20221009,6062.76],[20221010,6027.56],[20221011,5967.36],[20221012,5949.1],[20221013,5969.33],[20221014,5967.24],[20221015,5967.24],[20221016,5967.24],[20221017,6010.9],[20221018,6055.4],[20221019,6044.11],[20221020,6008.12],[20221021,6047.43],[20221022,6047.43],[20221023,6047.43],[20221024,6074.16],[20221025,6139.66],[20221026,6119.13],[20221027,6114.01],[20221028,6174.8],[20221029,6174.8],[20221030,6174.8],[20221031,6205.85],[20221101,6213.75],[20221102,6169.21],[20221103,6138.47],[20221104,6152.19],[20221105,6152.19],[20221106,6152.19],[20221107,6154.18],[20221108,6187.61],[20221109,6138.25],[20221110,6293.96],[20221111,6319.37],[20221112,6319.37],[20221113,6319.37],[20221114,6307.69],[20221115,6318.68],[20221116,6275.81],[20221117,6256.27],[20221118,6268.01],[20221119,6268.01],[20221120,6268.01],[20221121,6292.74],[20221122,6322.16],[20221123,6343.52],[20221124,6348.8],[20221125,6352.44],[20221126,6352.44],[20221127,6352.44],[20221128,6283.65],[20221129,6287.83],[20221130,6368.76],[20221201,6409.47],[20221202,6382],[20221203,6382],[20221204,6382],[20221205,6316.29],[20221206,6262.02],[20221207,6220.08],[20221208,6236.29],[20221209,6231.49],[20221210,6231.49],[20221211,6231.49],[20221212,6243.56],[20221213,6297.1],[20221214,6269.45],[20221215,6159.1],[20221216,6075.52],[20221217,6075.52],[20221218,6075.52],[20221219,6041.6],[20221220,6021.65],[20221221,6066.67],[20221222,6050],[20221223,6039.55],[20221224,6039.55],[20221225,6039.55],[20221226,6039.73],[20221227,6032.46],[20221228,6002.52],[20221229,6029.26],[20221230,6022.11],[20221231,6021.45],[20230101,6021.45],[20230102,6022.48],[20230103,6082.96],[20230104,6119.02],[20230105,6107.09],[20230106,6170.08],[20230107,6170.08],[20230108,6170.08],[20230109,6178.14],[20230110,6181.56],[20230111,6220.33],[20230112,6250.23],[20230113,6269.96],[20230114,6269.96],[20230115,6269.96],[20230116,6283.36],[20230117,6291.18],[20230118,6274.32],[20230119,6216.99],[20230120,6243.3],[20230121,6243.3],[20230122,6243.3],[20230123,6291.7],[20230124,6304.99],[20230125,6286.71],[20230126,6321.5],[20230127,6356.12],[20230128,6356.12],[20230129,6356.12],[20230130,6316.78],[20230131,6342],[20230201,6377.9],[20230202,6428.37],[20230203,6441.45],[20230204,6441.45],[20230205,6441.45],[20230206,6439.54],[20230207,6478.97],[20230208,6470.05],[20230209,6440.37],[20230210,6424.13],[20230211,6424.13],[20230212,6424.13],[20230213,6455.13],[20230214,6459.78],[20230215,6485.49],[20230216,6471.21],[20230217,6453.88],[20230218,6453.88],[20230219,6453.88],[20230220,6444.95],[20230221,6387.81],[20230222,6360.43],[20230223,6383.53],[20230224,6353.07],[20230225,6353.07],[20230226,6353.07],[20230227,6360.11],[20230228,6336.85],[20230301,6307.28],[20230302,6333.22],[20230303,6404.27],[20230304,6404.27],[20230305,6404.27],[20230306,6414.88],[20230307,6373.12],[20230308,6382.87],[20230309,6341.74],[20230310,6230.29],[20230311,6230.29],[20230312,6230.29],[20230313,6136.28],[20230314,6160.26],[20230315,6174.7],[20230316,6206.9],[20230317,6185.56],[20230318,6185.56],[20230319,6185.56],[20230320,6169.01],[20230321,6204.71],[20230322,6189.69],[20230323,6161.54],[20230324,6182.65],[20230325,6182.65],[20230326,6182.65],[20230327,6200.25],[20230328,6181.81],[20230329,6230.15],[20230330,6268.39],[20230331,6327.72],[20230401,6327.4],[20230402,6327.4],[20230403,6353.47],[20230404,6327.45],[20230405,6289.72],[20230406,6290.89],[20230407,6291.02],[20230408,6291.02],[20230409,6291.02],[20230410,6291.69],[20230411,6328.67],[20230412,6319.21],[20230413,6323.31],[20230414,6335.48],[20230415,6335.48],[20230416,6335.48],[20230417,6369.57],[20230418,6384.32],[20230419,6377.7],[20230420,6353.7],[20230421,6343.79],[20230422,6343.79],[20230423,6343.79],[20230424,6334.26],[20230425,6283.22],[20230426,6233.7],[20230427,6263.56],[20230428,6316.68],[20230429,6316.68],[20230430,6316.76],[20230501,6317.37],[20230502,6305.12],[20230503,6260.47],[20230504,6230.19],[20230505,6291.52],[20230506,6291.52],[20230507,6291.52],[20230508,6317.47],[20230509,6325.62],[20230510,6338.57],[20230511,6344.52],[20230512,6359.63],[20230513,6359.63],[20230514,6359.63],[20230515,6384.54],[20230516,6368.43],[20230517,6393.53],[20230518,6409.22],[20230519,6467.28],[20230520,6467.28],[20230521,6467.28],[20230522,6475.67],[20230523,6448.77],[20230524,6379.63],[20230525,6391.24],[20230526,6438.3],[20230527,6438.3],[20230528,6438.3],[20230529,6440.99],[20230530,6455.94],[20230531,6431.34],[20230601,6449.4],[20230602,6513.13],[20230603,6513.13],[20230604,6513.13],[20230605,6547.05],[20230606,6570.32],[20230607,6558.76],[20230608,6549.48],[20230609,6544.89],[20230610,6544.89],[20230611,6544.89],[20230612,6579.79],[20230613,6614.55],[20230614,6628.67],[20230615,6642.45],[20230616,6624.42],[20230617,6624.42],[20230618,6624.42],[20230619,6612.9],[20230620,6576.99],[20230621,6540.26],[20230622,6507.02],[20230623,6502.69],[20230624,6502.69],[20230625,6502.69],[20230626,6476.06],[20230627,6482.92],[20230628,6513.73],[20230629,6536.86],[20230630,6602.2],[20230701,6602.2],[20230702,6602.2],[20230703,6620.72],[20230704,6626.3],[20230705,6611.89],[20230706,6539.06],[20230707,6510.74],[20230708,6510.74],[20230709,6510.74],[20230710,6503.51],[20230711,6533.46],[20230712,6569.37],[20230713,6583.78],[20230714,6577.38],[20230715,6577.38],[20230716,6577.38],[20230717,6570.07],[20230718,6589.4],[20230719,6622.97],[20230720,6616.3],[20230721,6631.58],[20230722,6631.58],[20230723,6631.58],[20230724,6653.4],[20230725,6691.37],[20230726,6688.34],[20230727,6688.33],[20230728,6728.93],[20230729,6728.93],[20230730,6728.93],[20230731,6746.08],[20230801,6744.03],[20230802,6670.95],[20230803,6635.67],[20230804,6610.47],[20230805,6610.47],[20230806,6610.47],[20230807,6612.78],[20230808,6609.02],[20230809,6588.43],[20230810,6583.15],[20230811,6562.83],[20230812,6562.83],[20230813,6562.83],[20230814,6584.35],[20230815,6561.18],[20230816,6512.08],[20230817,6471.67],[20230818,6444.68],[20230819,6444.68],[20230820,6444.68],[20230821,6445.73],[20230822,6464.7],[20230823,6524.52],[20230824,6504.32],[20230825,6506.93],[20230826,6506.93],[20230827,6506.93],[20230828,6539.34],[20230829,6605.12],[20230830,6612.57],[20230831,6624.15],[20230901,6647.79],[20230902,6647.79],[20230903,6647.79],[20230904,6664.76],[20230905,6669.56],[20230906,6642.5],[20230907,6623.52],[20230908,6616.16],[20230909,6616.16],[20230910,6616.16],[20230911,6629.83],[20230912,6623.67],[20230913,6602.11],[20230914,6652.42],[20230915,6669.41],[20230916,6669.41],[20230917,6669.41],[20230918,6634.71],[20230919,6603.42],[20230920,6587.63],[20230921,6523.55],[20230922,6493.32],[20230923,6493.32],[20230924,6493.32],[20230925,6491.29],[20230926,6453.22],[20230927,6457.05],[20230928,6473.1],[20230929,6475.07],[20230930,6474.94],[20231001,6474.78],[20231002,6467.5],[20231003,6431.83],[20231004,6400.97],[20231005,6398.12],[20231006,6420.62],[20231007,6420.62],[20231008,6420.62],[20231009,6450.93],[20231010,6495.56],[20231011,6516.16],[20231012,6509.59],[20231013,6493.17],[20231014,6493.17],[20231015,6493.17],[20231016,6499.08],[20231017,6500.45],[20231018,6452.66],[20231019,6386.96],[20231020,6306.97],[20231021,6306.97],[20231022,6306.97],[20231023,6262.81],[20231024,6279.13],[20231025,6262.24],[20231026,6226.58],[20231027,6194.53],[20231028,6194.53],[20231029,6194.53],[20231030,6192.57],[20231031,6220.6],[20231101,6257.5],[20231102,6352.38],[20231103,6402.46],[20231104,6402.46],[20231105,6402.46],[20231106,6405.73],[20231107,6422.32],[20231108,6429.8],[20231109,6422.37],[20231110,6437.36],[20231111,6437.36],[20231112,6437.36],[20231113,6457.89],[20231114,6514.93],[20231115,6531.38],[20231116,6526.51],[20231117,6537.93],[20231118,6537.93],[20231119,6537.93],[20231120,6546.3],[20231121,6540.51],[20231122,6571.81],[20231123,6581.18],[20231124,6583.84],[20231125,6583.84],[20231126,6583.84],[20231127,6568.92],[20231128,6559.36],[20231129,6567.24],[20231130,6605.27],[20231201,6670.26],[20231202,6670.26],[20231203,6670.26],[20231204,6685.04],[20231205,6686.54],[20231206,6707.65],[20231207,6724.16],[20231208,6748.82],[20231209,6748.82],[20231210,6748.82],[20231211,6779.52],[20231212,6784.55],[20231213,6827.5],[20231214,6840.33],[20231215,6842.31],[20231216,6842.31],[20231217,6842.31],[20231218,6853.36],[20231219,6866.38],[20231220,6846.6],[20231221,6850.23],[20231222,6860.91],[20231223,6860.91],[20231224,6860.91],[20231225,6860.92],[20231226,6862.12],[20231227,6876.05],[20231228,6876.68],[20231229,6892.11],[20231230,6892.11],[20231231,6892.63],[20240101,6892.63],[20240102,6890.32],[20240103,6846.76],[20240104,6818.15],[20240105,6815.09],[20240106,6815.09],[20240107,6815.09],[20240108,6850.68],[20240109,6872.99],[20240110,6880.98],[20240111,6874.06],[20240112,6893.65],[20240113,6893.65],[20240114,6893.65],[20240115,6893.57],[20240116,6886.83],[20240117,6840.54],[20240118,6859.94],[20240119,6899.65],[20240120,6899.65],[20240121,6899.65],[20240122,6937.76],[20240123,6959.59],[20240124,6969.19],[20240125,6995.01],[20240126,7019.44],[20240127,7019.44],[20240128,7019.44],[20240129,7069.57],[20240130,7074.77],[20240131,7031.97],[20240201,7047.94],[20240202,7070.06],[20240203,7070.06],[20240204,7070.06],[20240205,7098.36],[20240206,7119.58],[20240207,7141.39],[20240208,7162.35],[20240209,7180.89],[20240210,7180.89],[20240211,7180.89],[20240212,7202.17],[20240213,7149.71],[20240214,7189.46],[20240215,7226.15],[20240216,7227.79],[20240217,7227.79],[20240218,7227.79],[20240219,7224.98],[20240220,7186.88],[20240221,7166.65],[20240222,7234.63],[20240223,7268.81],[20240224,7268.81],[20240225,7268.81],[20240226,7256.79],[20240227,7259.34],[20240228,7259.8],[20240229,7272.2],[20240301,7317.81],[20240302,7317.81],[20240303,7317.81],[20240304,7322.23],[20240305,7280.92],[20240306,7284.85],[20240307,7333.43],[20240308,7331.68],[20240309,7331.68],[20240310,7331.68],[20240311,7303.69],[20240312,7346.14],[20240313,7352.85],[20240314,7340.37],[20240315,7317.15],[20240316,7317.15],[20240317,7317.15],[20240318,7325.81],[20240319,7349.39],[20240320,7390.85],[20240321,7430.87],[20240322,7454.86],[20240323,7454.86],[20240324,7454.86],[20240325,7435.74],[20240326,7426.56],[20240327,7462.66],[20240328,7490.34],[20240329,7490.58],[20240330,7490.58],[20240331,7491.07],[20240401,7490.61],[20240402,7463.48],[20240403,7436.37],[20240404,7390.07],[20240405,7385.95],[20240406,7385.95],[20240407,7385.95],[20240408,7406.74],[20240409,7402.01],[20240410,7380.64],[20240411,7419.86],[20240412,7410.72],[20240413,7410.72],[20240414,7410.72],[20240415,7358.66],[20240416,7296.81],[20240417,7267.44],[20240418,7242.07],[20240419,7209.73],[20240420,7209.73],[20240421,7209.73],[20240422,7244.3],[20240423,7299.88],[20240424,7321.95],[20240425,7272.52],[20240426,7326.13],[20240427,7326.13],[20240428,7326.13],[20240429,7354.92],[20240430,7315.37],[20240501,7305.43],[20240502,7311.61],[20240503,7351.72],[20240504,7351.72],[20240505,7351.72],[20240506,7386.25],[20240507,7432.34],[20240508,7444.29],[20240509,7453.52],[20240510,7483.93],[20240511,7483.93],[20240512,7483.93],[20240513,7482.42],[20240514,7494.6],[20240515,7537.19],[20240516,7544.17],[20240517,7546.52],[20240518,7546.52],[20240519,7546.52],[20240520,7550.65],[20240521,7554.14],[20240522,7556.21],[20240523,7528.63],[20240524,7526.84],[20240525,7526.84],[20240526,7526.84],[20240527,7535.05],[20240528,7517.36],[20240529,7468.17],[20240530,7459.16],[20240531,7455.67],[20240601,7455.67],[20240602,7455.67],[20240603,7476.45],[20240604,7462.34],[20240605,7507.03],[20240606,7541.36],[20240607,7530.86],[20240608,7530.86],[20240609,7530.86],[20240610,7579.94],[20240611,7581.23],[20240612,7605.58],[20240613,7591.15],[20240614,7601.76],[20240615,7601.76],[20240616,7601.76],[20240617,7603.85],[20240618,7629.86],[20240619,7631.4],[20240620,7644.85],[20240621,7644.19],[20240622,7644.19],[20240623,7644.19],[20240624,7629.65],[20240625,7638.78],[20240626,7644.6],[20240627,7636.15],[20240628,7624.19],[20240629,7624.19],[20240630,7623.98],[20240701,7601.91],[20240702,7608.18],[20240703,7633.31],[20240704,7642.63],[20240705,7647.21],[20240706,7647.21],[20240707,7647.21],[20240708,7652.71],[20240709,7647.43],[20240710,7677.98],[20240711,7695.8],[20240712,7717.35],[20240713,7717.35],[20240714,7717.35],[20240715,7718.7],[20240716,7743.64],[20240717,7689.5],[20240718,7637.61],[20240719,7595.68],[20240720,7595.68],[20240721,7595.68],[20240722,7625.55],[20240723,7652.54],[20240724,7577.63],[20240725,7508.4],[20240726,7542.35],[20240727,7542.35],[20240728,7542.35],[20240729,7581.3],[20240730,7572.98],[20240731,7642.75],[20240801,7613.47],[20240802,7424.87],[20240803,7424.87],[20240804,7424.87],[20240805,7193.63],[20240806,7209.02],[20240807,7237.32],[20240808,7291.22],[20240809,7344.63],[20240810,7344.63],[20240811,7344.63],[20240812,7344.66],[20240813,7404.15],[20240814,7414.06],[20240815,7458.53],[20240816,7545.45],[20240817,7545.45],[20240818,7545.45],[20240819,7573.43],[20240820,7563.3],[20240821,7569.52],[20240822,7555.67],[20240823,7588.88],[20240824,7588.88],[20240825,7588.88],[20240826,7585.91],[20240827,7582.66],[20240828,7588.51],[20240829,7618.27],[20240830,7661.76],[20240831,7661.66],[20240901,7661.66],[20240902,7672.22],[20240903,7607.1],[20240904,7535.91],[20240905,7495.42],[20240906,7417.03],[20240907,7417.03],[20240908,7417.03],[20240909,7449.93],[20240910,7477.09],[20240911,7504.33],[20240912,7566.84],[20240913,7599.02],[20240914,7599.02],[20240915,7599.02],[20240916,7602.82],[20240917,7607.58],[20240918,7592.86],[20240919,7659.28],[20240920,7646.53],[20240921,7646.53],[20240922,7646.53],[20240923,7670.76],[20240924,7695.66],[20240925,7675],[20240926,7740.06],[20240927,7769.44],[20240928,7769.44],[20240929,7769.44],[20240930,7745.19],[20241001,7752.54],[20241002,7753.29],[20241003,7743.38],[20241004,7777.84],[20241005,7777.84],[20241006,7777.84],[20241007,7785.75],[20241008,7781.02],[20241009,7823.34],[20241010,7839.26],[20241011,7868.67],[20241012,7868.67],[20241013,7868.67],[20241014,7918.72],[20241015,7908.68],[20241016,7903.12],[20241017,7935.15],[20241018,7960.76],[20241019,7960.76],[20241020,7960.76],[20241021,7943.34],[20241022,7926.25],[20241023,7908.14],[20241024,7890.8],[20241025,7875.02],[20241026,7875.02],[20241027,7875.02],[20241028,7893.51],[20241029,7913.02],[20241030,7866.89],[20241031,7753.05],[20241101,7756.87],[20241102,7756.87],[20241103,7756.87],[20241104,7743.78],[20241105,7781.71],[20241106,7948.96],[20241107,7995.32],[20241108,8022.87],[20241109,8022.87],[20241110,8022.87],[20241111,8099.22],[20241112,8092.46],[20241113,8062.78],[20241114,8074.36],[20241115,8003.34],[20241116,8003.34],[20241117,8003.34],[20241118,7994.12],[20241119,7995.97],[20241120,8014.54],[20241121,8066.96],[20241122,8175.64],[20241123,8175.64],[20241124,8175.64],[20241125,8190.24],[20241126,8181.42],[20241127,8156.42],[20241128,8151.72],[20241129,8171.39],[20241130,8171.84],[20241201,8171.84],[20241202,8230.58],[20241203,8248.65],[20241204,8283.72],[20241205,8265.53],[20241206,8260.99],[20241207,8260.99],[20241208,8260.99],[20241209,8244.49],[20241210,8229.34],[20241211,8262.12],[20241212,8260.05],[20241213,8223.53],[20241214,8223.53],[20241215,8223.53],[20241216,8219.05],[20241217,8191.84],[20241218,8093.12],[20241219,8044.74],[20241220,8044.2],[20241221,8044.2],[20241222,8044.2],[20241223,8082.34],[20241224,8100.92],[20241225,8100.92],[20241226,8101.17],[20241227,8104.64],[20241228,8104.64],[20241229,8104.64],[20241230,8047.65],[20241231,8058.13],[20250101,8058.13],[20250102,8092.7],[20250103,8144.76],[20250104,8144.76],[20250105,8144.76],[20250106,8141.27],[20250107,8130.14],[20250108,8149.17],[20250109,8152.44],[20250110,8091.75],[20250111,8091.75],[20250112,8091.75],[20250113,8090.92],[20250114,8080.32],[20250115,8143.18],[20250116,8202.58],[20250117,8248.02],[20250118,8248.02],[20250119,8248.02],[20250120,8251.74],[20250121,8276.67],[20250122,8294],[20250123,8332.24],[20250124,8306.04],[20250125,8306.04],[20250126,8306.04],[20250127,8211.78],[20250128,8270.37],[20250129,8294.75],[20250130,8337.64],[20250131,8352.29],[20250201,8352.29],[20250202,8352.29],[20250203,8332.29],[20250204,8333.48],[20250205,8334.43],[20250206,8398.17],[20250207,8435.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.535,48€ |
| 2022 | 1.254,60€ |
| 2023 | 995,29€ |
| 2024 | 1.325,89€ |
| 2025 | 1.731,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,86% |
| 3 M | 13,63% |
| 6 M | 34,82% |
| lfd. Jahr | 9,31% |
| 1 Jahr | 35,60% |
| 3 Jahre | 52,22% |
| 5 Jahre | 83,33% |
| 10 Jahre | 329,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 692,13% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Weltweite Anlage in Unternehmen, die nach Ansicht des Fondsmanagers nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| META PLATFORMS INC | 7,10% |
| ServiceNow Inc | 6,93% |
| DSV A/S | 5,03% |
| Uber Technologies Inc | 4,83% |
| Doordash Inc | 4,82% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 53.548 | 9.261400 |
| 02.2021 - 02.2022 | -18.2927 | 8.416900 |
| 02.2022 - 02.2023 | -20.6686 | -3.164200 |
| 02.2023 - 02.2024 | 33.216 | 10.232900 |
| 02.2024 - 02.2025 | 30.5748 | 17.391600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,30% | 22,10% | 21,15% | 18,28% |
| Sharpe Ratio | 2,12 | 0,50 | 0,57 | 0,82 |
| Tracking Error | 12,09% | 13,11% | 12,47% | 10,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,53 | 1,21 | 1,18 |
| Treynor Ratio | 23,14 | 7,17 | 9,94 | 12,71 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
| META PLATFORMS INC | 7,10% |
| ServiceNow Inc | 6,93% |
| DSV A/S | 5,03% |
| Uber Technologies Inc | 4,83% |
| Doordash Inc | 4,82% |
| Amazon.com Inc | 4,60% |
| Mercadolibre Inc | 4,58% |
| Spotify Technology S.A. | 4,18% |
| SCHNEIDER ELECTRIC SE | 3,59% |
| ICICI Bank Ltd | 3,53% |
Länderverteilung (10. 02. 2025)
| Nordamerika | 55,17% |
| Asien | 11,70% |
| Europa | 11,54% |
| Euroland | 10,71% |
| Indien | 6,30% |
| Kasse | 2,00% |
| Lateinamerika | 1,79% |
| Japan | 0,79% |
Branchenverteilung (10. 02. 2025)
| Konsumgüter zyklisch | 31,42% |
| Finanzen | 18,80% |
| Informationstechnologie | 17,80% |
| Telekommunikationsdienstleister | 15,86% |
| Industrie / Investitionsgüter | 14,32% |
| Divers | 1,80% |
Assetverteilung (10. 02. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12000KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Kristian Heugh |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.300,00 Mio. USD |