Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6RV
ISIN: LU0583243455
Mischfonds dynamisch, Welt
Aktueller Preis (23. 04. 2024)
283,15 €
-0,32 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0583243455","name":"MFS Meridian Funds - Prudent Wealth Fund I1 EUR","currency":"EUR"},"ts":[[20190423,219.36],[20190424,220.86],[20190425,220.97],[20190426,221.09],[20190427,221.09],[20190428,221.09],[20190429,221.18],[20190430,220.62],[20190501,220.62],[20190502,221.09],[20190503,221.72],[20190504,221.72],[20190505,221.72],[20190506,221.03],[20190507,220.44],[20190508,220.07],[20190509,220.07],[20190510,219.73],[20190511,219.73],[20190512,219.73],[20190513,218.54],[20190514,219.63],[20190515,221.19],[20190516,221.86],[20190517,222.18],[20190518,222.18],[20190519,222.18],[20190520,221.55],[20190521,222.41],[20190522,222.93],[20190523,221.44],[20190524,222.13],[20190525,222.13],[20190526,222.13],[20190527,222.13],[20190528,222.24],[20190529,221.73],[20190530,221.73],[20190531,221.76],[20190601,221.76],[20190602,221.76],[20190603,220.2],[20190604,220.61],[20190605,221.91],[20190606,220.98],[20190607,221.47],[20190608,221.47],[20190609,221.47],[20190610,221.47],[20190611,221.81],[20190612,222.16],[20190613,222.74],[20190614,223.6],[20190615,223.6],[20190616,223.6],[20190617,223.66],[20190618,224.97],[20190619,223.01],[20190620,223.97],[20190621,222.42],[20190622,222.42],[20190623,222.42],[20190624,222.39],[20190625,222.12],[20190626,221.4],[20190627,221.41],[20190628,223.11],[20190629,223.11],[20190630,223.11],[20190701,224.18],[20190702,225.19],[20190703,225.76],[20190704,225.76],[20190705,225.83],[20190706,225.83],[20190707,225.83],[20190708,225.66],[20190709,225.99],[20190710,224.82],[20190711,225],[20190712,225.31],[20190713,225.31],[20190714,225.31],[20190715,226.23],[20190716,226.11],[20190717,225.48],[20190718,225.14],[20190719,225.75],[20190720,225.75],[20190721,225.75],[20190722,226.49],[20190723,227.55],[20190724,228],[20190725,227.31],[20190726,228.28],[20190727,228.28],[20190728,228.28],[20190729,228.02],[20190730,226.76],[20190731,227.68],[20190801,226.9],[20190802,225.62],[20190803,225.62],[20190804,225.62],[20190805,222.17],[20190806,222.45],[20190807,223.81],[20190808,224.89],[20190809,223.53],[20190810,223.53],[20190811,223.53],[20190812,223.41],[20190813,224.04],[20190814,223.35],[20190815,223.35],[20190816,225.49],[20190817,225.49],[20190818,225.49],[20190819,225.94],[20190820,224.92],[20190821,225.88],[20190822,225.91],[20190823,224.33],[20190824,224.33],[20190825,224.33],[20190826,225.09],[20190827,226.07],[20190828,225.53],[20190829,226.91],[20190830,229.04],[20190831,229.04],[20190901,229.04],[20190902,229.04],[20190903,228.83],[20190904,228.66],[20190905,228.59],[20190906,228.86],[20190907,228.86],[20190908,228.86],[20190909,227.64],[20190910,227.02],[20190911,228.07],[20190912,227.62],[20190913,227.81],[20190914,227.81],[20190915,227.81],[20190916,227.96],[20190917,227.87],[20190918,228.64],[20190919,228.57],[20190920,228.69],[20190923,228.56],[20190924,228.42],[20190925,228.63],[20190926,230.08],[20190927,229.15],[20190930,230.15],[20191001,229.06],[20191002,226.98],[20191003,227.69],[20191004,228.55],[20191007,227.82],[20191008,228.21],[20191009,228.1],[20191010,228.3],[20191011,228.33],[20191014,228.26],[20191015,229.83],[20191016,229.13],[20191017,228.35],[20191018,227.86],[20191021,227.74],[20191022,227.95],[20191023,227.7],[20191024,228.93],[20191025,229.28],[20191028,229.24],[20191029,229.23],[20191030,229.27],[20191031,229.42],[20191104,229.52],[20191105,231],[20191106,231.45],[20191107,231.97],[20191108,232.48],[20191111,232.62],[20191112,233.2],[20191113,233.23],[20191114,233.37],[20191115,233.53],[20191118,233.5],[20191119,233.22],[20191120,233.22],[20191121,232.65],[20191122,233.37],[20191125,234.43],[20191126,234.71],[20191127,235.4],[20191129,234.85],[20191202,232.7],[20191203,232.67],[20191204,233.54],[20191205,232.72],[20191206,234.46],[20191209,234.23],[20191210,233.45],[20191211,232.44],[20191212,232.71],[20191213,233.91],[20191216,234.75],[20191217,234.04],[20191218,234.5],[20191219,234.42],[20191220,236.41],[20191223,236.09],[20191224,236.65],[20191227,235.68],[20191230,234.46],[20191231,234.25],[20200102,235.43],[20200103,235.61],[20200106,235.06],[20200107,235.53],[20200108,236.15],[20200109,237.28],[20200110,237.2],[20200113,237.2],[20200114,237.72],[20200115,236.84],[20200116,238.07],[20200117,239.64],[20200121,239.61],[20200122,240.13],[20200123,240.44],[20200124,240.93],[20200127,238.66],[20200128,240.01],[20200129,240.42],[20200130,239.39],[20200131,237.23],[20200203,238.18],[20200204,239.49],[20200205,240.29],[20200206,240.95],[20200207,241.45],[20200210,242.54],[20200211,243.04],[20200212,243.26],[20200213,244.58],[20200214,244.73],[20200218,245.32],[20200219,245.79],[20200220,245.28],[20200221,244.05],[20200224,239.71],[20200225,237.67],[20200226,237.48],[20200227,231.9],[20200228,232.65],[20200302,231.84],[20200303,231.03],[20200304,235.62],[20200305,232.63],[20200306,230.93],[20200309,227.84],[20200310,230.43],[20200311,229.63],[20200312,227.93],[20200313,232.33],[20200316,229.97],[20200317,230.9],[20200318,232.44],[20200319,236.14],[20200320,234.99],[20200323,233.05],[20200324,237.84],[20200325,237.25],[20200326,238.92],[20200327,236.56],[20200330,239.11],[20200331,240.91],[20200401,238.33],[20200402,239.83],[20200403,239.67],[20200406,242.72],[20200407,241.85],[20200408,244.13],[20200409,243.71],[20200414,244.21],[20200415,243.93],[20200416,245.96],[20200417,246.53],[20200420,246.26],[20200421,245.29],[20200422,246.96],[20200423,247.73],[20200424,247.23],[20200427,247.55],[20200428,248.14],[20200429,248.45],[20200430,245.79],[20200504,245.73],[20200505,246.43],[20200506,247.57],[20200507,249.39],[20200508,249.98],[20200511,249.76],[20200512,248.27],[20200513,248.34],[20200514,247.4],[20200515,246.55],[20200518,247.58],[20200519,246.85],[20200520,247.99],[20200522,249.85],[20200526,249.13],[20200527,248.09],[20200528,249.09],[20200529,249.82],[20200602,250.21],[20200603,249.76],[20200604,247.71],[20200605,249.03],[20200608,249.35],[20200609,247.71],[20200610,247.3],[20200611,245.4],[20200612,248.31],[20200615,247.05],[20200616,249.6],[20200617,250.98],[20200618,251.57],[20200619,252.24],[20200622,250.57],[20200624,248.65],[20200625,250.37],[20200626,250.01],[20200629,249.18],[20200630,249.3],[20200701,249.81],[20200702,250.73],[20200706,250.75],[20200707,250.54],[20200708,250.11],[20200709,249.87],[20200710,250.01],[20200713,249.17],[20200714,248.57],[20200715,248.95],[20200716,249.52],[20200717,248.64],[20200720,249.77],[20200721,248.91],[20200722,248.14],[20200723,247.36],[20200724,245.73],[20200727,244.67],[20200728,245.69],[20200729,244.18],[20200730,243.12],[20200731,242.94],[20200803,244.61],[20200804,244.26],[20200805,244.7],[20200806,243.89],[20200807,245.08],[20200810,244.75],[20200811,244.49],[20200812,244.89],[20200813,245.33],[20200814,244.18],[20200817,243.33],[20200818,243.17],[20200819,244.04],[20200820,245.43],[20200821,246.52],[20200824,247.28],[20200825,246.44],[20200826,247.79],[20200827,247.51],[20200828,246.61],[20200831,245.34],[20200901,245.92],[20200902,248.55],[20200903,246.01],[20200904,245.6],[20200908,245.5],[20200909,246.96],[20200910,245.88],[20200911,245.94],[20200914,245.38],[20200915,246.06],[20200916,246.98],[20200917,246.47],[20200918,245.82],[20200921,245.6],[20200922,245.93],[20200923,245.75],[20200924,245.57],[20200925,246.69],[20200928,247.79],[20200929,246.31],[20200930,247.19],[20201001,247.63],[20201002,247.22],[20201005,247],[20201006,247.11],[20201007,246.88],[20201008,247.85],[20201009,247.38],[20201012,249.04],[20201013,248.56],[20201014,248.71],[20201015,249.23],[20201016,248.84],[20201019,247.73],[20201020,246.46],[20201021,245.72],[20201022,245.73],[20201023,245.17],[20201026,244.29],[20201027,243.34],[20201028,241.37],[20201029,243.11],[20201030,243.57],[20201102,244.08],[20201103,244.28],[20201104,246.89],[20201105,246.47],[20201106,246.91],[20201109,248.12],[20201110,247.15],[20201111,249.56],[20201112,249.18],[20201113,249.25],[20201116,248.94],[20201117,248.74],[20201118,248.63],[20201119,249.01],[20201120,248.97],[20201123,249.14],[20201124,248.3],[20201125,247.65],[20201127,247.75],[20201130,247.17],[20201201,246.04],[20201202,244.87],[20201203,244.98],[20201204,245.49],[20201207,245.34],[20201208,245.45],[20201209,245.46],[20201210,244.83],[20201211,246.13],[20201214,245.56],[20201215,245.99],[20201216,247.01],[20201217,246.68],[20201218,246.97],[20201221,246.02],[20201222,247.41],[20201223,248.07],[20201224,248.39],[20201228,248.52],[20201229,250.06],[20201230,249.14],[20201231,249.65],[20210104,249.47],[20210105,248.75],[20210106,247.44],[20210107,247.92],[20210108,249.63],[20210111,249.22],[20210112,247.84],[20210113,248.76],[20210114,249.35],[20210115,249.02],[20210119,248.9],[20210120,250.15],[20210121,249.23],[20210122,248.24],[20210125,248.7],[20210126,249.27],[20210127,249.2],[20210128,249.79],[20210129,246.96],[20210201,250.2],[20210202,251.52],[20210203,251.14],[20210204,251.41],[20210205,250.33],[20210208,250.86],[20210209,250.97],[20210210,250.25],[20210211,250.67],[20210212,251.42],[20210216,252.44],[20210217,252.46],[20210218,251.31],[20210219,250.49],[20210222,250.03],[20210223,250.14],[20210224,249.79],[20210225,248.07],[20210226,247.62],[20210301,250.99],[20210302,249.45],[20210303,247.9],[20210304,249.1],[20210305,250.82],[20210308,250.98],[20210309,252.07],[20210310,252.5],[20210311,252.87],[20210312,252.71],[20210315,254.54],[20210316,255.51],[20210317,254.28],[20210318,253.93],[20210319,254.46],[20210322,253.76],[20210323,255.15],[20210324,254.55],[20210325,256.72],[20210326,258.08],[20210329,258.38],[20210330,258.76],[20210331,258.13],[20210401,259.57],[20210406,259.73],[20210407,259.74],[20210408,260.38],[20210409,260.43],[20210412,259.86],[20210413,259.93],[20210414,259.41],[20210415,260.05],[20210416,260.21],[20210419,259.44],[20210420,258.83],[20210421,259.05],[20210422,259.38],[20210423,257.95],[20210426,258.31],[20210427,257.36],[20210428,256.45],[20210429,256.96],[20210430,257.49],[20210503,258.23],[20210504,257.83],[20210505,258.45],[20210506,257.22],[20210507,257.37],[20210510,257.43],[20210511,255.39],[20210512,254.45],[20210514,256.25],[20210517,255.65],[20210518,255.43],[20210519,255.45],[20210520,256.39],[20210521,256.71],[20210525,256.62],[20210526,258.58],[20210527,257.88],[20210528,258.2],[20210601,257.7],[20210602,258.06],[20210603,258.77],[20210604,260.21],[20210607,259.67],[20210608,260.2],[20210609,260.17],[20210610,259.99],[20210611,261.29],[20210614,261.96],[20210615,261.82],[20210616,262.93],[20210617,264.88],[20210618,264.04],[20210621,264.12],[20210622,264.41],[20210624,264.33],[20210625,264.14],[20210628,264.14],[20210629,264.11],[20210630,265.15],[20210701,265.39],[20210702,266.92],[20210706,268.24],[20210707,269.7],[20210708,267.32],[20210709,267.95],[20210712,268.62],[20210713,270.32],[20210714,269.49],[20210715,269],[20210716,268.92],[20210719,266.98],[20210720,267.33],[20210721,269.2],[20210722,270.46],[20210723,272.4],[20210726,271.39],[20210727,270.8],[20210728,270.97],[20210729,270.28],[20210730,269.52],[20210802,271.06],[20210803,271.66],[20210804,271.33],[20210805,271.93],[20210806,271.84],[20210809,271.87],[20210810,272.3],[20210811,272.95],[20210812,272.93],[20210813,274.39],[20210816,274.16],[20210817,274.85],[20210818,274.78],[20210819,274.52],[20210820,275.3],[20210823,275.08],[20210824,274.63],[20210825,273.98],[20210826,273.94],[20210827,274.14],[20210830,274.33],[20210831,273.86],[20210901,274.46],[20210902,274.39],[20210903,274.03],[20210907,274.55],[20210908,274.83],[20210909,274.29],[20210910,273.93],[20210913,275.27],[20210914,274.04],[20210915,273.69],[20210916,274.18],[20210917,273.97],[20210920,273.38],[20210921,273.28],[20210922,274.19],[20210923,274.5],[20210924,274.36],[20210927,274.1],[20210928,270.77],[20210929,272.03],[20210930,270.74],[20211001,272.28],[20211004,269.33],[20211005,270.7],[20211006,270.81],[20211007,271.63],[20211008,271.22],[20211011,270.71],[20211012,271.51],[20211013,271.96],[20211014,273.61],[20211015,274.41],[20211018,274.16],[20211019,274.01],[20211020,273.7],[20211021,273.72],[20211022,274.12],[20211025,274.37],[20211026,275.48],[20211027,275.29],[20211028,274.93],[20211029,275.3],[20211102,274.85],[20211103,275.52],[20211104,277.21],[20211105,277.73],[20211108,276.86],[20211109,276.71],[20211110,277.11],[20211111,277.29],[20211112,278.69],[20211115,280.33],[20211116,280.85],[20211117,281.17],[20211118,280.69],[20211119,281.87],[20211122,280.91],[20211123,279.69],[20211124,280.3],[20211126,276.64],[20211129,278.14],[20211130,275.12],[20211201,274.84],[20211202,276.33],[20211203,276.23],[20211206,278.02],[20211207,280.16],[20211208,277.46],[20211209,278.35],[20211210,278.7],[20211213,278.29],[20211214,278.16],[20211215,278.81],[20211216,278.37],[20211217,279.59],[20211220,277.14],[20211221,278.42],[20211222,278.42],[20211223,278.93],[20211227,279.39],[20211228,280.45],[20211229,279.97],[20211230,280.58],[20211231,278.98],[20220103,280.74],[20220104,281.68],[20220105,279.31],[20220106,278.76],[20220107,276.76],[20220110,276.81],[20220111,276.47],[20220112,275.63],[20220113,274.61],[20220114,275.05],[20220118,274.42],[20220119,273.93],[20220120,274.64],[20220121,272.78],[20220124,272.73],[20220125,272.28],[20220126,272.97],[20220127,273.89],[20220128,274.81],[20220131,275.09],[20220201,274.66],[20220202,276.14],[20220203,271.3],[20220204,269.78],[20220207,268.68],[20220208,268.43],[20220209,270.31],[20220210,268.13],[20220211,269.21],[20220214,269.54],[20220215,270.25],[20220216,270.07],[20220217,269.87],[20220218,269.59],[20220222,268.21],[20220223,267.32],[20220224,269.77],[20220225,270.49],[20220228,273.11],[20220301,273.17],[20220302,273.89],[20220303,272.96],[20220304,272.93],[20220307,269.94],[20220308,268.59],[20220309,270.29],[20220310,270.91],[20220311,271.5],[20220314,270.97],[20220315,270.95],[20220316,271.8],[20220317,272.54],[20220318,274.34],[20220321,273.48],[20220322,274.02],[20220323,272.13],[20220324,272.91],[20220325,273.27],[20220328,272.85],[20220329,273.66],[20220330,270.87],[20220331,270.85],[20220401,272.22],[20220404,275.19],[20220405,276.1],[20220406,274.16],[20220407,275.24],[20220408,275.13],[20220411,273.85],[20220412,273.88],[20220413,273.31],[20220414,274.29],[20220419,274.17],[20220420,273.17],[20220421,272.89],[20220422,271.84],[20220425,274.09],[20220426,273.86],[20220427,275.08],[20220428,277.83],[20220429,276.17],[20220502,276.3],[20220503,275.52],[20220504,275.1],[20220505,273.18],[20220506,270.84],[20220510,270.5],[20220511,272.08],[20220512,274.45],[20220513,274.43],[20220516,274.25],[20220517,273.44],[20220518,273.56],[20220519,270.14],[20220520,272.78],[20220523,271.11],[20220524,268.96],[20220525,270.15],[20220527,271.3],[20220531,271.14],[20220601,270.75],[20220602,270.44],[20220603,269.27],[20220607,269.57],[20220608,268.04],[20220609,267.69],[20220610,267.19],[20220613,265.96],[20220614,263.86],[20220615,264.96],[20220616,260.65],[20220617,261.75],[20220621,261.33],[20220622,260.89],[20220624,265.94],[20220627,264.47],[20220628,264.29],[20220629,264.63],[20220630,262.75],[20220701,264.16],[20220705,266.52],[20220706,268.73],[20220707,270.68],[20220708,269.88],[20220711,271.46],[20220712,271.71],[20220713,270.24],[20220714,269.48],[20220715,269.4],[20220718,268.53],[20220719,268.55],[20220720,270.3],[20220721,271.03],[20220722,272.07],[20220725,270.84],[20220726,271.22],[20220727,271.95],[20220728,274.48],[20220729,275],[20220801,273.34],[20220802,273.65],[20220803,274.34],[20220804,273.7],[20220805,273.69],[20220808,273.75],[20220809,272.21],[20220810,273.73],[20220811,272.92],[20220812,275.34],[20220816,276.5],[20220817,274.12],[20220818,275.84],[20220819,276.31],[20220822,276.19],[20220823,274.75],[20220824,273.83],[20220825,274.73],[20220826,271.65],[20220829,269.97],[20220830,269.4],[20220831,267.65],[20220901,268.67],[20220902,268.21],[20220906,268.94],[20220907,266.48],[20220908,267.19],[20220909,267.41],[20220912,267.39],[20220913,267.19],[20220914,265.5],[20220915,262.94],[20220916,262.6],[20220919,261.96],[20220920,260.53],[20220921,261.94],[20220922,261.89],[20220923,262.79],[20220926,262.26],[20220927,262.49],[20220928,259.53],[20220929,258.07],[20220930,258.6],[20221003,259.72],[20221004,259.92],[20221005,260.62],[20221006,261.14],[20221007,261.41],[20221010,260.92],[20221011,260.09],[20221012,257.98],[20221013,257.91],[20221014,258.56],[20221017,259.51],[20221018,258.82],[20221019,258.33],[20221020,259.23],[20221021,258.06],[20221024,258.47],[20221025,259.17],[20221026,256.88],[20221027,259.79],[20221028,259.5],[20221031,260.74],[20221102,258.85],[20221103,259.31],[20221104,258.33],[20221107,257.86],[20221108,258.12],[20221109,259.37],[20221110,261.53],[20221111,259.86],[20221114,258.8],[20221115,259.28],[20221116,257.04],[20221117,257.32],[20221118,258.73],[20221121,259.57],[20221122,258.99],[20221123,257.89],[20221125,258.67],[20221128,258.91],[20221129,258.43],[20221130,258.81],[20221201,257.83],[20221202,257.33],[20221205,256.17],[20221206,255.88],[20221207,254.98],[20221208,253.9],[20221209,255.34],[20221212,254.81],[20221213,254.73],[20221214,253.44],[20221215,251.94],[20221216,251.29],[20221219,250.96],[20221220,250.8],[20221221,251.99],[20221222,251.54],[20221223,251.49],[20221227,250.5],[20221228,250.66],[20221229,251.04],[20221230,250.18],[20230103,254.29],[20230104,254.31],[20230105,255.4],[20230106,254.44],[20230109,253.91],[20230110,252.62],[20230111,254.31],[20230112,254.38],[20230113,254.62],[20230117,255.31],[20230118,255.59],[20230119,254.39],[20230120,255.47],[20230123,255.82],[20230124,254.89],[20230125,254.5],[20230126,255.18],[20230127,256.07],[20230130,255.92],[20230131,256.31],[20230201,254.84],[20230202,258.98],[20230203,258.85],[20230206,258.31],[20230207,259.06],[20230208,258.89],[20230209,258.25],[20230210,258.55],[20230213,258.28],[20230214,257.72],[20230215,258.49],[20230216,258.08],[20230217,257.67],[20230221,258.09],[20230222,258.29],[20230223,258.86],[20230224,258.17],[20230227,257.87],[20230228,258.1],[20230301,256.8],[20230302,258.63],[20230303,259.57],[20230306,258.49],[20230307,258.81],[20230308,258.7],[20230309,257.12],[20230310,256.02],[20230313,254.58],[20230314,254.9],[20230315,257.4],[20230316,257.29],[20230317,256.16],[20230320,255.28],[20230321,254.85],[20230322,252.42],[20230323,254.87],[20230324,255.84],[20230327,254.88],[20230328,253.43],[20230329,255.29],[20230330,255.31],[20230331,257.9],[20230403,256.59],[20230404,256.42],[20230405,256.42],[20230406,257],[20230411,256.78],[20230412,256.42],[20230413,256.72],[20230414,257.04],[20230417,258.21],[20230418,258.47],[20230419,257.74],[20230420,257.94],[20230421,257.18],[20230424,256.14],[20230425,256.72],[20230426,255.27],[20230427,258.55],[20230428,259.7],[20230502,258.16],[20230503,258.26],[20230504,258.66],[20230505,259.43],[20230508,259.43],[20230510,261.07],[20230511,263.35],[20230512,263.57],[20230515,264.56],[20230516,264.27],[20230517,264.39],[20230519,265.34],[20230522,265.26],[20230523,265.48],[20230524,263.66],[20230525,264],[20230526,264.71],[20230530,264.23],[20230531,264.77],[20230601,264.65],[20230602,267.09],[20230605,267.09],[20230606,268.32],[20230607,266.79],[20230608,265.62],[20230609,266.95],[20230612,267.97],[20230613,267.35],[20230614,267.77],[20230615,266.26],[20230616,267.22],[20230620,264.66],[20230621,262.06],[20230622,262.16],[20230626,261.63],[20230627,261.83],[20230628,263.92],[20230629,264.61],[20230630,265.44],[20230703,266.52],[20230705,266.03],[20230706,262.92],[20230707,261.86],[20230710,261.45],[20230711,263.32],[20230712,264.16],[20230713,264.07],[20230714,263.65],[20230717,262.73],[20230718,264.41],[20230719,265.66],[20230720,265.78],[20230721,266.64],[20230724,267.84],[20230725,268.42],[20230726,268.65],[20230727,270.78],[20230728,269.73],[20230731,269.67],[20230801,268.95],[20230802,267.57],[20230803,267.08],[20230804,265.78],[20230807,266.77],[20230808,267.44],[20230809,267.26],[20230810,268.75],[20230811,268.14],[20230814,268.08],[20230816,267.31],[20230817,265.69],[20230818,265.13],[20230821,264.27],[20230822,266.08],[20230823,268.08],[20230824,266.96],[20230825,267.68],[20230828,268.14],[20230829,269.01],[20230830,268.3],[20230831,270.98],[20230901,271.89],[20230905,271.84],[20230906,271.84],[20230907,272.48],[20230908,272.47],[20230911,272.85],[20230912,272.55],[20230913,272.41],[20230914,275.99],[20230915,275.18],[20230918,273.08],[20230919,273.48],[20230920,274.19],[20230921,271.92],[20230922,271.88],[20230925,272.49],[20230926,270.5],[20230927,270.53],[20230928,269.48],[20230929,270.68],[20231002,270.34],[20231003,268.19],[20231004,267.1],[20231005,267.35],[20231006,267.2],[20231009,267.88],[20231010,269.15],[20231011,269.28],[20231012,269.69],[20231013,269.53],[20231016,268.64],[20231017,267.76],[20231018,266.34],[20231019,263.79],[20231020,263.17],[20231023,262.31],[20231024,264.3],[20231025,262.51],[20231026,262.12],[20231027,261.59],[20231030,261.89],[20231031,263.73],[20231102,268.29],[20231103,268.74],[20231106,267.99],[20231107,268.69],[20231108,268.57],[20231109,270.29],[20231110,270.15],[20231113,269.25],[20231114,270.48],[20231115,269.96],[20231116,269.39],[20231117,269.89],[20231120,269.84],[20231121,269.94],[20231122,271.88],[20231124,270.73],[20231127,271.08],[20231128,270.98],[20231129,272.27],[20231130,273.03],[20231201,274.75],[20231204,274.94],[20231205,275.74],[20231206,277.31],[20231207,276.66],[20231208,277.87],[20231211,278.06],[20231212,276.2],[20231213,276.99],[20231214,277.03],[20231215,277.81],[20231218,277.31],[20231219,277.8],[20231220,277.92],[20231221,278.13],[20231222,278.35],[20231227,277.7],[20231228,278.4],[20231229,278.74],[20240102,279.66],[20240103,278.28],[20240104,277.62],[20240105,277.22],[20240108,278.83],[20240109,278.63],[20240110,278.64],[20240111,278.94],[20240112,281.52],[20240116,280.42],[20240117,277.93],[20240118,279.61],[20240119,279.68],[20240122,280.75],[20240123,280.52],[20240124,280.89],[20240125,282.26],[20240126,282.14],[20240129,284.02],[20240130,282.82],[20240131,282.88],[20240201,283.45],[20240202,283.4],[20240205,283.14],[20240206,282.61],[20240207,281.88],[20240208,282.37],[20240209,281.39],[20240212,282.29],[20240213,281.3],[20240214,281.27],[20240215,281.67],[20240216,281.71],[20240220,280.53],[20240221,280.28],[20240222,281.43],[20240223,281.1],[20240226,279.46],[20240227,279.67],[20240228,279.27],[20240229,280.01],[20240301,281],[20240304,280.37],[20240305,280.31],[20240306,280.47],[20240307,280.43],[20240308,281.03],[20240311,281.42],[20240312,282.28],[20240313,282.31],[20240314,283.11],[20240315,282.15],[20240318,283.52],[20240319,283.8],[20240320,284.07],[20240321,286.3],[20240322,287.74],[20240325,286.27],[20240326,287.07],[20240327,288.01],[20240328,288.67],[20240402,287.03],[20240403,286.31],[20240404,284.68],[20240405,285.27],[20240408,285.48],[20240409,285.4],[20240410,285.82],[20240411,286.69],[20240412,286.87],[20240415,286.15],[20240416,284.35],[20240417,282.95],[20240418,284.07],[20240419,283.15],[20240422,284.67]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.46],[20240419,3286.12],[20240420,3286.12],[20240421,3286.12],[20240422,3276.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.127,87€ |
2021 | 1.186,93€ |
2022 | 1.254,32€ |
2023 | 1.179,16€ |
2024 | 1.295,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,23% |
3 M | 1,24% |
6 M | 7,34% |
lfd. Jahr | 1,58% |
1 Jahr | 9,86% |
3 Jahre | 9,14% |
5 Jahre | 29,69% |
10 Jahre | 117,67% |
Entwicklung p.a. | 8,17% |
Wertentwicklung seit Auflage | 182,53% |
Anlageziel ist eine in US-Dollar gemessene Kapitalwertsteigerung. Das Portfolio ist auf Aktienwerte von weltweiten Unternehmen konzentriert, wobei jedoch die Flexibilität besteht, in Einlagen (darunter Barmittel) und erstklassige Anleihen zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | k.A. |
Amadeus IT Group SA | k.A. |
HEINEKEN HOLDING NV | k.A. |
Ishares Physical Gold ETC | k.A. |
J D WETHERSPOON PLC | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 12.7871 | -5.392000 |
04.2020 - 04.2021 | 5.2367 | 25.970400 |
04.2021 - 04.2022 | 5.6776 | 2.424100 |
04.2022 - 04.2023 | -5.9926 | -5.629100 |
04.2023 - 04.2024 | 9.8588 | 9.617900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,94% | 6,86% | 6,34% | 7,11% |
Sharpe Ratio | 1,42 | 0,42 | 0,87 | 1,16 |
Tracking Error | 4,74% | 5,89% | 9,84% | 8,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,60 | 0,57 | 0,27 | 0,39 |
Treynor Ratio | 13,93 | 5,06 | 20,11 | 21,24 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
ALPHABET INC | k.A. |
Amadeus IT Group SA | k.A. |
HEINEKEN HOLDING NV | k.A. |
Ishares Physical Gold ETC | k.A. |
J D WETHERSPOON PLC | k.A. |
Kddi Corp | k.A. |
LEG IMMOBILIEN SE (EQ) | k.A. |
NINTENDO CO LTD | k.A. |
Samsung Electronics Co Ltd | k.A. |
Serco Group PLC | k.A. |
Länderverteilung (23. 04. 2024)
Kasse | 25,60% |
Japan | 21,10% |
Großbritannien | 15,10% |
Deutschland | 10,70% |
USA | 10,20% |
Welt | 8,90% |
Frankreich | 8,40% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Aktien | 59,90% |
Geldmarkt/Kasse | 25,60% |
Renten | 10,10% |
gemischt | 4,40% |
Währungsverteilung (23. 04. 2024)
US-Dollar | 58,80% |
Euro | 13,90% |
Japanischer Yen | 12,50% |
Britisches Pfund Sterling | 8,90% |
Schweizer Franken | 2,00% |
Südkoreanischer Won | 1,90% |
Brasilianischer Real | 1,20% |
Mexikanischer Peso | 0,60% |
Divers | 0,10% |
Hongkong-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 306KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Barnaby Wiener Herr Edward Dearing |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.02.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.676,02 Mio. EUR |