Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5Z1
ISIN: LU0548153443
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (31. 03. 2023)
9,87 €
0,02 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"abrdn SICAV II - Global Absol. Return Strategies A auss"},"ts":[[20180228,12.03],[20180301,12.03],[20180302,11.97],[20180305,11.91],[20180306,11.95],[20180307,11.94],[20180308,11.96],[20180309,11.98],[20180312,12.03],[20180313,12.04],[20180314,12.01],[20180315,11.99],[20180316,12.02],[20180319,11.98],[20180320,11.96],[20180321,11.93],[20180322,11.89],[20180323,11.83],[20180326,11.79],[20180327,11.85],[20180328,11.81],[20180329,11.82],[20180403,11.8],[20180404,11.78],[20180405,11.84],[20180406,11.82],[20180409,11.79],[20180410,11.8],[20180411,11.79],[20180412,11.8],[20180413,11.8],[20180416,11.8],[20180417,11.8],[20180418,11.84],[20180419,11.83],[20180420,11.8],[20180423,11.77],[20180424,11.77],[20180425,11.71],[20180426,11.73],[20180427,11.77],[20180430,11.79],[20180502,11.75],[20180503,11.71],[20180504,11.7],[20180507,11.72],[20180508,11.72],[20180509,11.71],[20180511,11.79],[20180514,11.79],[20180515,11.74],[20180516,11.64],[20180517,11.62],[20180518,11.56],[20180522,11.58],[20180523,11.57],[20180524,11.59],[20180525,11.56],[20180528,11.54],[20180529,11.54],[20180530,11.52],[20180531,11.54],[20180601,11.54],[20180604,11.57],[20180605,11.54],[20180606,11.54],[20180607,11.56],[20180608,11.58],[20180611,11.61],[20180612,11.61],[20180613,11.6],[20180614,11.59],[20180615,11.55],[20180618,11.55],[20180619,11.53],[20180620,11.54],[20180621,11.5],[20180622,11.51],[20180625,11.52],[20180626,11.51],[20180627,11.49],[20180628,11.5],[20180629,11.5],[20180702,11.46],[20180703,11.47],[20180704,11.45],[20180705,11.46],[20180706,11.45],[20180709,11.5],[20180710,11.52],[20180711,11.5],[20180712,11.5],[20180713,11.52],[20180716,11.51],[20180717,11.5],[20180718,11.5],[20180719,11.5],[20180720,11.51],[20180723,11.48],[20180724,11.51],[20180725,11.54],[20180726,11.57],[20180727,11.59],[20180730,11.57],[20180731,11.56],[20180801,11.56],[20180802,11.55],[20180803,11.58],[20180806,11.58],[20180807,11.61],[20180808,11.59],[20180809,11.57],[20180810,11.54],[20180813,11.5],[20180814,11.48],[20180816,11.48],[20180817,11.48],[20180820,11.5],[20180821,11.49],[20180822,11.47],[20180823,11.48],[20180824,11.47],[20180827,11.5],[20180828,11.49],[20180829,11.49],[20180830,11.47],[20180831,11.47],[20180903,11.47],[20180904,11.48],[20180905,11.45],[20180906,11.44],[20180907,11.43],[20180910,11.39],[20180911,11.39],[20180912,11.42],[20180913,11.44],[20180914,11.45],[20180917,11.44],[20180918,11.45],[20180919,11.44],[20180920,11.45],[20180921,11.48],[20180924,11.49],[20180925,11.47],[20180926,11.49],[20180927,11.48],[20180928,11.48],[20181001,11.48],[20181002,11.49],[20181003,11.51],[20181004,11.4],[20181005,11.39],[20181008,11.37],[20181009,11.35],[20181010,11.36],[20181011,11.26],[20181012,11.23],[20181015,11.24],[20181016,11.22],[20181017,11.27],[20181018,11.27],[20181019,11.25],[20181022,11.26],[20181023,11.19],[20181024,11.2],[20181025,11.17],[20181026,11.18],[20181029,11.2],[20181030,11.18],[20181031,11.21],[20181102,11.18],[20181105,11.15],[20181106,11.17],[20181107,11.22],[20181108,11.24],[20181109,11.21],[20181112,11.27],[20181113,11.23],[20181114,11.25],[20181115,11.22],[20181116,11.24],[20181119,11.24],[20181120,11.18],[20181121,11.18],[20181122,11.18],[20181123,11.14],[20181126,11.16],[20181127,11.16],[20181128,11.2],[20181129,11.22],[20181130,11.22],[20181203,11.29],[20181204,11.25],[20181205,11.21],[20181206,11.19],[20181207,11.25],[20181210,11.16],[20181211,11.21],[20181212,11.21],[20181213,11.18],[20181214,11.18],[20181217,11.15],[20181218,11.14],[20181219,11.14],[20181220,11.12],[20181221,11.1],[20181227,11.05],[20181228,11.17],[20181231,11.16],[20190102,11.14],[20190103,11.2],[20190104,11.22],[20190107,11.2],[20190108,11.22],[20190109,11.23],[20190110,11.18],[20190111,11.18],[20190114,11.18],[20190115,11.21],[20190116,11.22],[20190117,11.22],[20190118,11.26],[20190121,11.27],[20190122,11.26],[20190123,11.25],[20190124,11.26],[20190125,11.28],[20190128,11.24],[20190129,11.25],[20190130,11.28],[20190131,11.33],[20190201,11.37],[20190204,11.36],[20190205,11.39],[20190206,11.4],[20190207,11.39],[20190208,11.37],[20190211,11.38],[20190212,11.37],[20190213,11.38],[20190214,11.38],[20190215,11.39],[20190218,11.41],[20190219,11.4],[20190220,11.41],[20190221,11.42],[20190222,11.42],[20190225,11.43],[20190226,11.42],[20190227,11.42],[20190228,11.4],[20190301,11.39],[20190304,11.4],[20190305,11.42],[20190306,11.43],[20190307,11.43],[20190308,11.4],[20190311,11.45],[20190312,11.47],[20190313,11.48],[20190314,11.5],[20190315,11.5],[20190318,11.54],[20190319,11.57],[20190320,11.55],[20190321,11.6],[20190322,11.58],[20190325,11.56],[20190326,11.58],[20190327,11.55],[20190328,11.55],[20190329,11.56],[20190401,11.59],[20190402,11.61],[20190403,11.6],[20190404,11.58],[20190405,11.6],[20190408,11.62],[20190409,11.62],[20190410,11.62],[20190411,11.62],[20190412,11.61],[20190415,11.58],[20190416,11.57],[20190417,11.57],[20190418,11.57],[20190423,11.59],[20190424,11.59],[20190425,11.58],[20190426,11.59],[20190429,11.59],[20190430,11.59],[20190502,11.55],[20190503,11.56],[20190506,11.5],[20190507,11.49],[20190508,11.47],[20190510,11.43],[20190513,11.41],[20190514,11.46],[20190515,11.46],[20190516,11.51],[20190517,11.48],[20190520,11.46],[20190521,11.45],[20190522,11.44],[20190523,11.41],[20190524,11.45],[20190527,11.43],[20190528,11.45],[20190529,11.43],[20190531,11.41],[20190603,11.43],[20190604,11.47],[20190605,11.46],[20190606,11.5],[20190607,11.51],[20190611,11.53],[20190612,11.52],[20190613,11.56],[20190614,11.56],[20190617,11.57],[20190618,11.59],[20190619,11.6],[20190620,11.61],[20190621,11.67],[20190624,11.62],[20190625,11.62],[20190626,11.63],[20190627,11.61],[20190628,11.62],[20190701,11.67],[20190702,11.68],[20190703,11.72],[20190704,11.77],[20190705,11.77],[20190708,11.75],[20190709,11.75],[20190710,11.71],[20190711,11.73],[20190712,11.7],[20190715,11.71],[20190716,11.73],[20190717,11.72],[20190718,11.69],[20190719,11.71],[20190722,11.72],[20190723,11.73],[20190724,11.72],[20190725,11.76],[20190726,11.76],[20190729,11.77],[20190730,11.75],[20190731,11.74],[20190801,11.72],[20190802,11.71],[20190805,11.7],[20190806,11.67],[20190807,11.7],[20190808,11.72],[20190809,11.73],[20190812,11.7],[20190813,11.71],[20190814,11.7],[20190816,11.72],[20190819,11.72],[20190820,11.68],[20190821,11.69],[20190822,11.69],[20190823,11.67],[20190826,11.69],[20190827,11.69],[20190828,11.72],[20190829,11.72],[20190830,11.74],[20190902,11.75],[20190903,11.75],[20190904,11.76],[20190905,11.74],[20190906,11.71],[20190909,11.7],[20190910,11.65],[20190911,11.62],[20190912,11.65],[20190913,11.62],[20190916,11.6],[20190917,11.59],[20190918,11.64],[20190919,11.68],[20190920,11.68],[20190923,11.72],[20190924,11.72],[20190925,11.74],[20190926,11.73],[20190927,11.74],[20190930,11.73],[20191001,11.71],[20191002,11.7],[20191003,11.67],[20191004,11.72],[20191007,11.74],[20191008,11.73],[20191009,11.71],[20191010,11.69],[20191011,11.67],[20191014,11.67],[20191015,11.67],[20191016,11.69],[20191017,11.66],[20191018,11.65],[20191021,11.66],[20191022,11.68],[20191023,11.68],[20191024,11.69],[20191025,11.69],[20191028,11.66],[20191029,11.62],[20191030,11.63],[20191031,11.66],[20191104,11.67],[20191105,11.63],[20191106,11.6],[20191107,11.61],[20191108,11.58],[20191111,11.59],[20191112,11.6],[20191113,11.58],[20191114,11.6],[20191115,11.62],[20191118,11.65],[20191119,11.66],[20191120,11.65],[20191121,11.64],[20191122,11.64],[20191125,11.64],[20191126,11.64],[20191127,11.66],[20191128,11.66],[20191129,11.66],[20191202,11.63],[20191203,11.57],[20191204,11.62],[20191205,11.63],[20191206,11.64],[20191209,11.65],[20191210,11.66],[20191211,11.64],[20191212,11.65],[20191213,11.67],[20191216,11.72],[20191217,11.76],[20191218,11.72],[20191219,11.71],[20191220,11.72],[20191223,11.74],[20191227,11.77],[20191230,11.78],[20191231,11.75],[20200102,11.79],[20200103,11.8],[20200106,11.79],[20200107,11.81],[20200108,11.79],[20200109,11.83],[20200110,11.86],[20200113,11.88],[20200114,11.89],[20200115,11.88],[20200116,11.9],[20200117,11.94],[20200120,11.95],[20200121,11.94],[20200122,11.98],[20200123,11.98],[20200124,12.01],[20200127,11.99],[20200128,11.99],[20200129,12.03],[20200130,12.05],[20200131,12.05],[20200203,12.03],[20200204,12.04],[20200205,12.06],[20200206,12.07],[20200207,12.1],[20200210,12.1],[20200211,12.15],[20200212,12.15],[20200213,12.16],[20200214,12.18],[20200217,12.21],[20200218,12.21],[20200219,12.23],[20200220,12.23],[20200221,12.23],[20200224,12.14],[20200225,12.09],[20200226,12.02],[20200227,11.94],[20200228,11.76],[20200302,11.77],[20200303,11.84],[20200304,11.89],[20200305,12.01],[20200306,11.97],[20200309,11.85],[20200310,11.83],[20200311,11.75],[20200312,11.6],[20200313,11.52],[20200316,11.55],[20200317,11.54],[20200318,11.43],[20200319,11.37],[20200320,11.26],[20200323,11.34],[20200324,11.34],[20200325,11.32],[20200326,11.33],[20200327,11.4],[20200330,11.41],[20200331,11.48],[20200401,11.56],[20200402,11.57],[20200403,11.57],[20200406,11.46],[20200407,11.41],[20200408,11.44],[20200409,11.41],[20200414,11.46],[20200415,11.51],[20200416,11.53],[20200417,11.51],[20200420,11.56],[20200421,11.51],[20200422,11.48],[20200423,11.5],[20200424,11.47],[20200427,11.47],[20200428,11.46],[20200429,11.45],[20200430,11.48],[20200504,11.45],[20200505,11.42],[20200506,11.45],[20200507,11.47],[20200508,11.48],[20200511,11.5],[20200512,11.47],[20200513,11.47],[20200514,11.48],[20200515,11.45],[20200518,11.42],[20200519,11.46],[20200520,11.51],[20200522,11.54],[20200525,11.53],[20200526,11.51],[20200527,11.51],[20200528,11.55],[20200529,11.6],[20200602,11.62],[20200603,11.63],[20200604,11.66],[20200605,11.6],[20200608,11.66],[20200609,11.71],[20200610,11.69],[20200611,11.73],[20200612,11.62],[20200615,11.62],[20200616,11.61],[20200617,11.76],[20200618,11.77],[20200619,11.74],[20200622,11.75],[20200624,11.74],[20200625,11.7],[20200626,11.72],[20200629,11.66],[20200630,11.67],[20200701,11.69],[20200702,11.73],[20200703,11.76],[20200706,11.74],[20200707,11.78],[20200708,11.78],[20200709,11.78],[20200710,11.78],[20200713,11.76],[20200714,11.75],[20200715,11.76],[20200716,11.81],[20200717,11.81],[20200720,11.85],[20200721,11.89],[20200722,11.91],[20200723,11.93],[20200724,11.91],[20200727,11.9],[20200728,11.92],[20200729,11.92],[20200730,11.94],[20200731,11.94],[20200803,12],[20200804,12.03],[20200805,12.08],[20200806,12.12],[20200807,12.14],[20200810,12.12],[20200811,12.13],[20200812,12.07],[20200813,12.12],[20200814,12.1],[20200817,12.09],[20200818,12.13],[20200819,12.13],[20200820,12.1],[20200821,12.1],[20200824,12.11],[20200825,12.12],[20200826,12.11],[20200827,12.14],[20200828,12.1],[20200831,12.1],[20200901,12.11],[20200902,12.14],[20200903,12.25],[20200904,12.08],[20200907,12.06],[20200908,12.06],[20200909,12.01],[20200910,12.03],[20200911,12.05],[20200914,12.03],[20200915,12.07],[20200916,12.11],[20200917,12.13],[20200918,12.09],[20200921,12.09],[20200922,12.03],[20200923,12.06],[20200924,12.04],[20200925,12.04],[20200928,12.03],[20200929,12.06],[20200930,12.06],[20201001,12.05],[20201002,12.09],[20201005,12.07],[20201006,12.1],[20201007,12.1],[20201008,12.13],[20201009,12.14],[20201012,12.17],[20201013,12.21],[20201014,12.22],[20201015,12.22],[20201016,12.18],[20201019,12.17],[20201020,12.15],[20201021,12.14],[20201022,12.14],[20201023,12.11],[20201026,12.13],[20201027,12.1],[20201028,12.07],[20201029,12.05],[20201030,12.02],[20201102,12.02],[20201103,12.06],[20201104,12.09],[20201105,12.17],[20201106,12.24],[20201109,12.17],[20201110,12.16],[20201111,12.15],[20201112,12.15],[20201113,12.15],[20201116,12.16],[20201117,12.18],[20201118,12.22],[20201119,12.21],[20201120,12.23],[20201123,12.23],[20201124,12.25],[20201125,12.27],[20201126,12.28],[20201127,12.28],[20201130,12.29],[20201201,12.27],[20201202,12.24],[20201203,12.25],[20201204,12.28],[20201207,12.29],[20201208,12.31],[20201209,12.32],[20201210,12.3],[20201211,12.28],[20201214,12.28],[20201215,12.29],[20201216,12.33],[20201217,12.36],[20201218,12.36],[20201221,12.33],[20201222,12.31],[20201223,12.35],[20201228,12.4],[20201229,12.44],[20201230,12.45],[20201231,12.44],[20210104,12.5],[20210105,12.48],[20210106,12.49],[20210107,12.54],[20210108,12.57],[20210111,12.55],[20210112,12.51],[20210113,12.52],[20210114,12.53],[20210115,12.54],[20210118,12.52],[20210119,12.53],[20210120,12.55],[20210121,12.58],[20210122,12.55],[20210125,12.54],[20210126,12.51],[20210127,12.45],[20210128,12.36],[20210129,12.35],[20210201,12.34],[20210202,12.39],[20210203,12.43],[20210204,12.42],[20210205,12.44],[20210208,12.45],[20210209,12.46],[20210210,12.46],[20210211,12.47],[20210212,12.48],[20210215,12.53],[20210216,12.54],[20210217,12.56],[20210218,12.49],[20210219,12.45],[20210222,12.44],[20210223,12.4],[20210224,12.38],[20210225,12.4],[20210226,12.24],[20210301,12.22],[20210302,12.28],[20210303,12.3],[20210304,12.24],[20210305,12.22],[20210308,12.17],[20210309,12.15],[20210310,12.17],[20210311,12.13],[20210312,12.21],[20210315,12.19],[20210316,12.2],[20210317,12.21],[20210318,12.21],[20210319,12.17],[20210322,12.13],[20210323,12.12],[20210324,12.07],[20210325,12.04],[20210326,12.11],[20210329,12.13],[20210330,12.18],[20210331,12.19],[20210401,12.19],[20210406,12.23],[20210407,12.22],[20210408,12.21],[20210409,12.26],[20210412,12.27],[20210413,12.27],[20210414,12.23],[20210415,12.19],[20210416,12.23],[20210419,12.23],[20210420,12.2],[20210421,12.15],[20210422,12.19],[20210423,12.16],[20210426,12.18],[20210427,12.19],[20210428,12.19],[20210429,12.18],[20210430,12.18],[20210503,12.17],[20210504,12.17],[20210505,12.14],[20210506,12.13],[20210507,12.13],[20210510,12.17],[20210511,12.13],[20210512,12.12],[20210514,12.09],[20210517,12.11],[20210518,12.1],[20210519,12.07],[20210520,12.07],[20210521,12.07],[20210525,12.13],[20210526,12.14],[20210527,12.14],[20210528,12.18],[20210531,12.18],[20210601,12.19],[20210602,12.18],[20210603,12.16],[20210604,12.14],[20210607,12.21],[20210608,12.2],[20210609,12.21],[20210610,12.22],[20210611,12.23],[20210614,12.25],[20210615,12.24],[20210616,12.21],[20210617,12.21],[20210618,12.19],[20210621,12.15],[20210622,12.18],[20210624,12.18],[20210625,12.22],[20210628,12.22],[20210629,12.2],[20210630,12.21],[20210701,12.21],[20210702,12.2],[20210705,12.22],[20210706,12.21],[20210707,12.16],[20210708,12.12],[20210709,12.13],[20210712,12.18],[20210713,12.2],[20210714,12.17],[20210715,12.13],[20210716,12.11],[20210719,12.06],[20210720,12],[20210721,12.01],[20210722,12.06],[20210723,12.05],[20210726,12.06],[20210727,12.04],[20210728,12.04],[20210729,12.03],[20210730,12.03],[20210802,12.06],[20210803,12.06],[20210804,12.06],[20210805,12.05],[20210806,12.05],[20210809,12.04],[20210810,12.04],[20210811,12.05],[20210812,12.07],[20210813,12.1],[20210816,12.1],[20210817,12.09],[20210818,12.09],[20210819,12.05],[20210820,12.04],[20210823,12.08],[20210824,12.1],[20210825,12.14],[20210826,12.1],[20210827,12.09],[20210830,12.1],[20210831,12.12],[20210901,12.15],[20210902,12.14],[20210903,12.14],[20210906,12.15],[20210907,12.18],[20210908,12.13],[20210909,12.09],[20210910,12.1],[20210913,12.11],[20210914,12.1],[20210915,12.08],[20210916,12.05],[20210917,12.05],[20210920,12.02],[20210921,11.95],[20210922,11.98],[20210923,11.99],[20210924,12.03],[20210927,12.01],[20210928,11.93],[20210929,11.87],[20210930,11.93],[20211001,11.86],[20211004,11.86],[20211005,11.8],[20211006,11.8],[20211007,11.82],[20211008,11.87],[20211011,11.86],[20211012,11.87],[20211013,11.85],[20211014,11.85],[20211015,11.89],[20211018,11.9],[20211019,11.88],[20211020,11.89],[20211021,11.88],[20211022,11.88],[20211025,11.84],[20211026,11.84],[20211027,11.87],[20211028,11.84],[20211029,11.81],[20211102,11.8],[20211103,11.81],[20211104,11.84],[20211105,11.9],[20211108,11.93],[20211109,11.94],[20211110,11.93],[20211111,11.94],[20211112,11.93],[20211115,11.96],[20211116,11.97],[20211117,11.98],[20211118,11.99],[20211119,11.96],[20211122,11.95],[20211123,11.95],[20211124,11.93],[20211125,11.91],[20211126,11.85],[20211129,11.78],[20211130,11.78],[20211201,11.81],[20211202,11.77],[20211203,11.8],[20211206,11.8],[20211207,11.88],[20211208,11.94],[20211209,11.94],[20211210,11.96],[20211213,11.98],[20211214,11.96],[20211215,11.95],[20211216,11.99],[20211217,11.97],[20211220,11.93],[20211221,11.95],[20211222,11.96],[20211223,12],[20211227,12.02],[20211228,12.03],[20211229,12.03],[20211230,12.02],[20211231,12.01],[20220103,12.05],[20220104,12.05],[20220105,12.03],[20220106,11.96],[20220107,11.92],[20220110,11.91],[20220111,11.9],[20220112,11.92],[20220113,11.91],[20220114,11.87],[20220117,11.87],[20220118,11.84],[20220119,11.81],[20220120,11.82],[20220121,11.82],[20220124,11.73],[20220125,11.68],[20220126,11.71],[20220127,11.72],[20220128,11.69],[20220131,11.71],[20220201,11.73],[20220202,11.78],[20220203,11.74],[20220204,11.71],[20220207,11.71],[20220208,11.71],[20220209,11.74],[20220210,11.77],[20220211,11.76],[20220214,11.67],[20220215,11.69],[20220216,11.7],[20220217,11.69],[20220218,11.69],[20220221,11.66],[20220222,11.63],[20220223,11.63],[20220224,11.55],[20220225,11.54],[20220228,11.49],[20220301,11.5],[20220302,11.53],[20220303,11.52],[20220304,11.47],[20220307,11.44],[20220308,11.39],[20220309,11.37],[20220310,11.33],[20220311,11.31],[20220314,11.28],[20220315,11.19],[20220316,11.21],[20220317,11.24],[20220318,11.31],[20220321,11.33],[20220322,11.33],[20220323,11.31],[20220324,11.31],[20220325,11.33],[20220328,11.3],[20220329,11.33],[20220330,11.32],[20220331,11.35],[20220401,11.36],[20220404,11.35],[20220405,11.37],[20220406,11.33],[20220407,11.28],[20220408,11.26],[20220411,11.25],[20220412,11.23],[20220413,11.21],[20220414,11.2],[20220419,11.23],[20220420,11.18],[20220421,11.22],[20220422,11.28],[20220425,11.3],[20220426,11.21],[20220427,11.26],[20220428,11.27],[20220429,11.21],[20220502,11.33],[20220503,11.23],[20220504,11.22],[20220505,11.17],[20220506,11.3],[20220510,11.28],[20220511,11.23],[20220512,11.27],[20220513,11.26],[20220516,11.21],[20220517,11.2],[20220518,11.16],[20220519,11.25],[20220520,11.15],[20220523,11.13],[20220524,11.13],[20220525,11.2],[20220527,11.1],[20220530,11],[20220531,11.02],[20220601,11.05],[20220602,11.02],[20220603,10.97],[20220607,10.99],[20220608,10.95],[20220609,10.97],[20220610,11.03],[20220613,11.1],[20220614,11.15],[20220615,11.11],[20220616,11.13],[20220617,11.07],[20220620,11.06],[20220621,11.01],[20220622,11.06],[20220624,10.98],[20220627,10.94],[20220628,10.97],[20220629,11.08],[20220630,11.12],[20220701,11.14],[20220704,11.12],[20220705,11.14],[20220706,11.16],[20220707,11.05],[20220708,11.02],[20220711,11.03],[20220712,11.12],[20220713,11.08],[20220714,11.12],[20220715,11.1],[20220718,10.99],[20220719,11],[20220720,10.95],[20220721,10.92],[20220722,10.97],[20220725,10.94],[20220726,11],[20220727,11],[20220728,10.97],[20220729,10.96],[20220801,10.97],[20220802,11.05],[20220803,10.95],[20220804,10.86],[20220805,10.9],[20220808,10.83],[20220809,10.87],[20220810,10.88],[20220811,10.83],[20220812,10.8],[20220816,10.81],[20220817,10.79],[20220818,10.78],[20220819,10.85],[20220822,10.87],[20220823,10.87],[20220824,10.87],[20220825,10.79],[20220826,10.78],[20220829,10.9],[20220830,10.78],[20220831,10.8],[20220901,10.83],[20220902,10.77],[20220905,10.84],[20220906,10.8],[20220907,10.81],[20220908,10.79],[20220909,10.77],[20220912,10.73],[20220913,10.68],[20220914,10.75],[20220915,10.73],[20220916,10.79],[20220919,10.8],[20220920,10.74],[20220921,10.81],[20220922,10.8],[20220923,10.84],[20220926,10.87],[20220927,10.81],[20220928,10.86],[20220929,10.82],[20220930,10.8],[20221003,10.74],[20221004,10.66],[20221005,10.66],[20221006,10.68],[20221007,10.67],[20221010,10.74],[20221011,10.79],[20221012,10.78],[20221013,10.77],[20221014,10.73],[20221017,10.73],[20221018,10.68],[20221019,10.68],[20221020,10.67],[20221021,10.69],[20221024,10.68],[20221025,10.68],[20221026,10.59],[20221027,10.6],[20221028,10.63],[20221031,10.61],[20221102,10.61],[20221103,10.72],[20221104,10.65],[20221107,10.65],[20221108,10.6],[20221109,10.62],[20221110,10.64],[20221111,10.56],[20221114,10.48],[20221115,10.44],[20221116,10.46],[20221117,10.48],[20221118,10.45],[20221121,10.45],[20221122,10.45],[20221123,10.43],[20221124,10.39],[20221125,10.38],[20221128,10.46],[20221129,10.43],[20221130,10.43],[20221201,10.45],[20221202,10.45],[20221205,10.43],[20221206,10.44],[20221207,10.47],[20221208,10.5],[20221209,10.51],[20221212,10.51],[20221213,10.47],[20221214,10.49],[20221215,10.5],[20221216,10.61],[20221219,10.63],[20221220,10.68],[20221221,10.7],[20221222,10.69],[20221223,10.7],[20221227,10.69],[20221228,10.68],[20221229,10.71],[20221230,10.72],[20230102,10.69],[20230103,10.72],[20230104,10.7],[20230105,10.68],[20230106,10.7],[20230109,10.68],[20230110,10.67],[20230111,10.64],[20230112,10.64],[20230113,10.65],[20230116,10.64],[20230117,10.61],[20230118,10.59],[20230119,10.63],[20230120,10.61],[20230123,10.59],[20230124,10.55],[20230125,10.57],[20230126,10.55],[20230127,10.52],[20230130,10.54],[20230131,10.54],[20230201,10.58],[20230202,10.56],[20230203,10.52],[20230206,10.42],[20230207,10.44],[20230208,10.45],[20230209,10.42],[20230210,10.4],[20230213,10.39],[20230214,10.39],[20230215,10.35],[20230216,10.35],[20230217,10.34],[20230220,10.37],[20230221,10.35],[20230222,10.32],[20230223,10.33],[20230224,10.34],[20230227,10.31],[20230228,10.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180228,131.53],[20180301,131.35],[20180302,130.73],[20180303,130.73],[20180304,130.73],[20180305,130.59],[20180306,130.67],[20180307,130.57],[20180308,130.93],[20180309,131.27],[20180310,131.27],[20180311,131.27],[20180312,131.44],[20180313,131.25],[20180314,131.12],[20180315,131.24],[20180316,131.47],[20180317,131.47],[20180318,131.47],[20180319,131.35],[20180320,131.39],[20180321,131.4],[20180322,131.22],[20180323,130.62],[20180324,130.62],[20180325,130.62],[20180326,130.56],[20180327,130.78],[20180328,130.71],[20180329,131.03],[20180330,131.03],[20180331,131.03],[20180401,131.03],[20180402,131.03],[20180403,130.97],[20180404,130.95],[20180405,131.31],[20180406,131.33],[20180407,131.33],[20180408,131.33],[20180409,131.21],[20180410,131.22],[20180411,131.16],[20180412,131.44],[20180413,131.57],[20180414,131.57],[20180415,131.57],[20180416,131.46],[20180417,131.63],[20180418,131.72],[20180419,131.7],[20180420,131.65],[20180421,131.65],[20180422,131.65],[20180423,131.71],[20180424,131.81],[20180425,131.69],[20180426,131.91],[20180427,132.14],[20180428,132.14],[20180429,132.14],[20180430,132.18],[20180501,132.14],[20180502,132.2],[20180503,132.09],[20180504,132.08],[20180505,132.08],[20180506,132.08],[20180507,132.19],[20180508,132.3],[20180509,132.36],[20180510,132.37],[20180511,132.58],[20180512,132.58],[20180513,132.58],[20180514,132.43],[20180515,132.53],[20180516,132.45],[20180517,132.39],[20180518,132.28],[20180519,132.28],[20180520,132.28],[20180521,132.28],[20180522,132.11],[20180523,131.95],[20180524,132],[20180525,132],[20180526,132],[20180527,132],[20180528,131.83],[20180529,131.33],[20180530,131.19],[20180531,131.22],[20180601,131.5],[20180602,131.5],[20180603,131.5],[20180604,131.68],[20180605,131.61],[20180606,131.16],[20180607,131.07],[20180608,130.88],[20180609,130.88],[20180610,130.88],[20180611,131.12],[20180612,131.08],[20180613,131.15],[20180614,131.34],[20180615,131.7],[20180616,131.7],[20180617,131.7],[20180618,131.58],[20180619,131.58],[20180620,131.73],[20180621,131.47],[20180622,131.49],[20180623,131.49],[20180624,131.49],[20180625,131.08],[20180626,131.02],[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.7],[20230202,130.89],[20230203,130.83],[20230204,130.83],[20230205,130.83],[20230206,130.42],[20230207,130.47],[20230208,130.63],[20230209,130.64],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.49],[20230214,130.48],[20230215,130.2],[20230216,130.2],[20230217,130.16],[20230218,130.16],[20230219,130.16],[20230220,130.14],[20230221,129.95],[20230222,129.78],[20230223,129.89],[20230224,129.62],[20230225,129.62],[20230226,129.62],[20230227,129.84],[20230228,129.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 978,59€ |
| 2020 | 965,48€ |
| 2021 | 1.031,01€ |
| 2022 | 958,12€ |
| 2023 | 866,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,57% |
| 3 M | -4,46% |
| 6 M | -5,17% |
| lfd. Jahr | -4,46% |
| 1 Jahr | -9,56% |
| 3 Jahre | -10,25% |
| 5 Jahre | -13,34% |
| 10 Jahre | -10,21% |
| Entwicklung p.a. | 0,19% |
| Wertentwicklung seit Auflage | 2,40% |
Anlageziel ist mittel- bis langfristig eine positive absolute Rendite unabhängig vom Marktumfeld. Der Fonds verwendet eine Kombination aus traditionellen Anlagen (wie Aktien und Anleihen) und Anlagestrategien, die auf anspruchsvollen Derivattechniken basieren, wodurch sich ein hochgradig diversifiziertes Portfolio ergibt. Der Fonds kann Short- und Long-Positionen in Märkten, Wertpapieren und Gruppen von Wertpapieren über Derivatkontrakte eingehen. Der Fonds kann ebenfalls in andere Fonds (einschließlich der von abrdn verwalteten Fonds) und Geldmarktinstrumente sowie Barmittel investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.1413 | 0.932500 |
| 03.2019 - 03.2020 | -1.3394 | -5.457800 |
| 03.2020 - 03.2021 | 6.7874 | 8.935100 |
| 03.2021 - 03.2022 | -7.0696 | -2.725700 |
| 03.2022 - 03.2023 | -9.5573 | -2.508200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,91% | 4,90% | 4,74% | 4,33% |
| Sharpe Ratio | -2,25 | -0,86 | -0,60 | -0,17 |
| Tracking Error | 6,84% | 5,83% | 4,82% | 3,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,64 | 0,30 | 0,48 | 0,66 |
| Treynor Ratio | 17,37 | -14,02 | -5,89 | -1,09 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 03. 2023)
| Divers | 100,00% |
Assetverteilung (31. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (31. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3809KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5529KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14813KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Absolute Return Team |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |