Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5UP
ISIN: IE00B4M7GH52
Aktienfonds All Cap, Osteuropa (ex Russland)
Aktueller Preis (02. 10. 2023)
16,46 $
-1,90 $ / -11,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Poland UCITS ETF"},"ts":[[20180830,18.78],[20180831,18.74],[20180903,18.89],[20180904,18.49],[20180905,18.3],[20180906,18.25],[20180907,17.93],[20180910,18.16],[20180911,18.05],[20180912,17.81],[20180913,18.06],[20180914,17.94],[20180917,17.86],[20180918,18.01],[20180919,18.25],[20180920,18.23],[20180921,18.23],[20180924,18.43],[20180925,18.55],[20180926,18.76],[20180927,18.8],[20180928,18.64],[20181001,18.52],[20181002,18.45],[20181003,18.54],[20181004,18.38],[20181005,18.22],[20181008,17.88],[20181009,18.12],[20181010,17.69],[20181011,17.33],[20181012,17.59],[20181015,17.48],[20181016,17.88],[20181017,17.75],[20181018,17.57],[20181019,17.71],[20181022,17.61],[20181023,17.25],[20181024,17.2],[20181025,17.12],[20181026,16.72],[20181029,16.82],[20181030,16.91],[20181031,17.15],[20181102,17.5],[20181105,17.93],[20181106,17.87],[20181107,18.28],[20181108,18.26],[20181109,18],[20181112,17.92],[20181113,17.89],[20181114,17.95],[20181115,17.76],[20181116,17.39],[20181119,17.49],[20181120,17.3],[20181121,17.78],[20181122,17.99],[20181123,17.9],[20181126,17.74],[20181127,17.81],[20181128,18.2],[20181129,18.57],[20181130,18.39],[20181203,18.84],[20181204,18.83],[20181205,18.94],[20181206,18.55],[20181207,18.38],[20181210,17.95],[20181211,17.77],[20181212,18.35],[20181213,18.56],[20181214,18.55],[20181217,18.41],[20181218,18.64],[20181219,18.9],[20181220,18.5],[20181221,18.2],[20181227,18.15],[20181228,18.21],[20190102,18.42],[20190103,18.13],[20190104,18.37],[20190107,18.73],[20190108,18.67],[20190109,18.91],[20190110,18.74],[20190111,18.68],[20190114,18.73],[20190115,18.84],[20190116,19.06],[20190117,18.94],[20190118,19.06],[20190121,18.98],[20190122,18.98],[20190123,19.37],[20190124,19.37],[20190125,19.34],[20190128,19.03],[20190129,19],[20190130,18.9],[20190131,19.16],[20190201,19.19],[20190204,19.12],[20190205,19.27],[20190206,19.29],[20190207,18.95],[20190208,18.71],[20190211,18.63],[20190212,18.82],[20190213,18.56],[20190214,18.35],[20190215,18.52],[20190218,18.39],[20190219,18.44],[20190220,18.74],[20190221,18.53],[20190222,18.67],[20190225,18.78],[20190226,18.8],[20190227,18.6],[20190228,18.57],[20190301,18.64],[20190304,18.6],[20190305,18.54],[20190306,18.65],[20190307,18.39],[20190308,18.44],[20190311,18.39],[20190312,18.52],[20190313,18.57],[20190314,18.57],[20190315,18.83],[20190318,18.83],[20190319,18.89],[20190320,18.92],[20190321,18.96],[20190322,18.55],[20190325,18.56],[20190326,18.65],[20190327,18.55],[20190328,18.56],[20190329,18.47],[20190401,18.71],[20190402,18.97],[20190403,19.31],[20190404,19.18],[20190405,18.86],[20190408,19],[20190409,19.04],[20190410,19.2],[20190411,19.12],[20190412,19.05],[20190415,18.99],[20190416,19.11],[20190417,19.19],[20190418,19.02],[20190423,18.97],[20190424,19.01],[20190425,18.97],[20190426,19.08],[20190429,19.02],[20190430,18.73],[20190502,18.61],[20190507,17.92],[20190508,17.8],[20190509,17.48],[20190510,17.56],[20190513,17.36],[20190514,17.22],[20190515,17.32],[20190516,17.41],[20190517,17.39],[20190520,17.37],[20190521,17.51],[20190522,17.65],[20190523,17.37],[20190524,17.55],[20190528,17.51],[20190529,17.55],[20190530,17.88],[20190531,18.05],[20190603,18.09],[20190604,18],[20190605,17.95],[20190606,18.25],[20190607,18.53],[20190610,18.47],[20190611,18.52],[20190612,18.44],[20190613,18.55],[20190614,18.4],[20190617,18.34],[20190618,18.75],[20190619,18.69],[20190621,18.67],[20190624,18.98],[20190625,18.73],[20190626,18.8],[20190627,18.95],[20190628,18.97],[20190701,18.9],[20190702,18.93],[20190703,18.94],[20190704,19.01],[20190705,18.75],[20190708,18.7],[20190709,18.5],[20190710,18.55],[20190711,18.59],[20190712,18.56],[20190715,18.68],[20190716,18.59],[20190717,18.46],[20190718,18.59],[20190719,18.89],[20190722,18.9],[20190723,18.94],[20190724,18.98],[20190725,18.8],[20190726,18.62],[20190729,18.42],[20190730,18.31],[20190731,18.44],[20190801,17.94],[20190802,17.8],[20190805,17.4],[20190806,17.34],[20190807,17.2],[20190808,17.35],[20190809,17.09],[20190812,16.97],[20190813,17.22],[20190814,16.55],[20190816,16.62],[20190819,16.79],[20190820,16.91],[20190821,16.9],[20190822,16.88],[20190823,16.96],[20190827,16.75],[20190828,16.27],[20190829,16.39],[20190830,16.98],[20190902,17.17],[20190903,16.94],[20190904,16.9],[20190905,16.94],[20190906,17.12],[20190909,17.57],[20190910,17.66],[20190911,17.64],[20190912,17.77],[20190913,17.8],[20190916,17.9],[20190917,17.73],[20190918,17.76],[20190919,17.63],[20190920,17.29],[20190923,17.08],[20190924,17.34],[20190925,17.18],[20190926,17.3],[20190927,17.46],[20190930,17.37],[20191001,17.16],[20191002,16.83],[20191003,16.93],[20191004,17.11],[20191007,17.06],[20191008,17.13],[20191009,17.19],[20191010,17.12],[20191011,17.49],[20191014,17.41],[20191015,17.54],[20191016,17.56],[20191017,17.71],[20191018,17.62],[20191021,17.74],[20191022,18.07],[20191023,18.01],[20191024,17.97],[20191025,17.69],[20191028,18.03],[20191029,18.24],[20191030,18.24],[20191031,17.96],[20191104,18.5],[20191105,18.52],[20191106,18.39],[20191107,18.52],[20191108,18.38],[20191112,18.29],[20191113,18.11],[20191114,18.05],[20191115,18.18],[20191118,18.07],[20191119,17.86],[20191120,17.75],[20191121,17.57],[20191122,17.64],[20191125,17.75],[20191126,17.64],[20191127,17.55],[20191128,17.4],[20191129,17.43],[20191202,17.26],[20191203,16.96],[20191204,16.91],[20191205,16.97],[20191206,16.74],[20191209,16.73],[20191210,16.61],[20191211,16.57],[20191212,16.98],[20191213,17.05],[20191216,17.17],[20191217,17.34],[20191218,17.29],[20191219,17.37],[20191220,17.3],[20191223,17.45],[20191227,17.52],[20191230,17.51],[20200102,17.94],[20200103,17.77],[20200107,17.47],[20200108,17.3],[20200109,17.6],[20200110,17.78],[20200113,17.96],[20200114,17.94],[20200115,17.77],[20200116,17.75],[20200117,17.76],[20200120,17.78],[20200121,17.63],[20200122,17.5],[20200123,17.47],[20200124,17.53],[20200127,16.87],[20200128,17],[20200129,16.98],[20200130,16.81],[20200131,16.72],[20200203,16.7],[20200204,17.11],[20200205,17.33],[20200206,17.18],[20200207,17.16],[20200210,16.98],[20200211,17.22],[20200212,17.33],[20200213,17.27],[20200214,17.27],[20200217,17.26],[20200218,17.16],[20200219,17.15],[20200220,17.05],[20200221,17],[20200224,16.18],[20200225,15.7],[20200226,15.52],[20200227,14.87],[20200228,14.18],[20200302,14.49],[20200303,15.32],[20200304,15.06],[20200305,14.7],[20200306,14.19],[20200309,12.98],[20200310,12.76],[20200311,11.96],[20200312,10.11],[20200313,10.7],[20200316,10.38],[20200317,10.89],[20200318,10.52],[20200319,10.96],[20200320,11.22],[20200323,10.38],[20200324,10.69],[20200325,10.76],[20200326,11.26],[20200327,11.22],[20200330,11.09],[20200331,11.37],[20200401,11.08],[20200402,11.13],[20200403,11.31],[20200406,11.84],[20200407,12.12],[20200408,11.87],[20200409,12.24],[20200414,12.58],[20200415,12.12],[20200416,11.98],[20200417,12.32],[20200420,12.39],[20200421,11.88],[20200422,12.03],[20200423,12.26],[20200424,12.06],[20200427,11.94],[20200428,11.9],[20200429,12.41],[20200430,12.5],[20200501,12.49],[20200504,11.95],[20200505,12.04],[20200506,11.73],[20200507,11.87],[20200511,11.88],[20200512,12.16],[20200513,12.02],[20200514,11.83],[20200515,11.78],[20200518,12.29],[20200519,12.3],[20200520,12.48],[20200521,12.3],[20200522,12.32],[20200526,13.22],[20200527,13.17],[20200528,13.3],[20200529,13.2],[20200601,13.46],[20200602,13.51],[20200603,13.66],[20200604,13.86],[20200605,14.11],[20200608,14.15],[20200609,14.09],[20200610,13.97],[20200611,14.02],[20200612,13.54],[20200615,13.32],[20200616,13.58],[20200617,13.56],[20200618,13.63],[20200619,13.62],[20200622,13.7],[20200623,13.88],[20200624,13.54],[20200625,13.6],[20200626,13.29],[20200629,13.37],[20200630,13.42],[20200701,13.46],[20200702,13.57],[20200703,13.64],[20200706,13.74],[20200707,13.59],[20200708,13.51],[20200709,13.45],[20200710,13.61],[20200713,13.6],[20200714,13.37],[20200715,13.49],[20200716,13.59],[20200717,13.53],[20200720,13.91],[20200721,14.07],[20200722,13.96],[20200723,13.95],[20200724,13.85],[20200727,14.06],[20200728,13.96],[20200729,13.99],[20200730,13.58],[20200731,13.52],[20200803,13.83],[20200804,13.92],[20200805,14.13],[20200806,13.98],[20200807,13.95],[20200810,14.05],[20200811,14.21],[20200812,14.35],[20200813,14.34],[20200814,14.32],[20200817,14.37],[20200818,14.25],[20200819,14.05],[20200820,14.03],[20200821,14.02],[20200824,14.17],[20200825,14.06],[20200826,14.24],[20200827,14.2],[20200828,14.13],[20200831,13.95],[20200901,13.69],[20200902,13.73],[20200903,13.59],[20200904,13.34],[20200907,13.59],[20200908,13.26],[20200909,13.63],[20200910,13.5],[20200911,13.53],[20200914,13.47],[20200915,13.29],[20200916,13.25],[20200917,13.35],[20200918,13.22],[20200921,12.53],[20200922,12.63],[20200923,12.55],[20200924,12.29],[20200925,12.33],[20200928,12.71],[20200929,12.79],[20200930,12.7],[20201001,12.64],[20201002,12.61],[20201005,12.95],[20201006,12.98],[20201007,12.98],[20201008,12.84],[20201009,12.8],[20201012,12.6],[20201013,12.34],[20201014,12.43],[20201015,11.89],[20201016,12.08],[20201019,11.91],[20201020,12],[20201021,11.88],[20201022,11.85],[20201023,11.76],[20201026,11.66],[20201027,11.6],[20201028,10.97],[20201029,10.84],[20201030,10.67],[20201102,11.04],[20201103,11.81],[20201104,11.79],[20201105,12.02],[20201106,12.3],[20201109,12.84],[20201110,13.02],[20201111,13.02],[20201112,13],[20201113,12.79],[20201116,13.21],[20201117,13.12],[20201118,13.32],[20201119,13.15],[20201120,13.37],[20201123,13.35],[20201124,13.68],[20201125,13.67],[20201126,13.56],[20201127,13.57],[20201130,13.35],[20201201,13.73],[20201202,13.91],[20201203,13.89],[20201204,14.31],[20201207,14.39],[20201208,14.48],[20201209,14.67],[20201210,14.64],[20201211,14.29],[20201214,14.17],[20201215,14.36],[20201216,14.53],[20201217,14.51],[20201218,14.17],[20201221,13.71],[20201222,13.84],[20201223,14.17],[20201224,14.14],[20201229,14.42],[20201230,14.03],[20201231,14.1],[20210104,14.33],[20210105,14.41],[20210106,14.38],[20210107,14.97],[20210108,14.99],[20210111,14.87],[20210112,14.71],[20210113,14.54],[20210114,14.58],[20210115,14.2],[20210118,14.53],[20210119,14.19],[20210120,14.21],[20210121,13.99],[20210122,13.99],[20210125,13.92],[20210126,14.2],[20210127,13.77],[20210128,14.28],[20210129,14.03],[20210201,14.16],[20210202,14.13],[20210203,14.03],[20210204,13.86],[20210205,14.21],[20210208,14.14],[20210209,14.04],[20210210,13.82],[20210211,14.05],[20210212,13.96],[20210215,14.27],[20210216,14.42],[20210217,14.26],[20210218,14.28],[20210219,14.35],[20210222,14.16],[20210223,13.87],[20210224,13.91],[20210225,13.92],[20210226,13.68],[20210301,13.93],[20210302,14.02],[20210303,13.88],[20210304,13.83],[20210305,13.64],[20210308,13.83],[20210309,14.09],[20210310,14.2],[20210311,14.1],[20210312,14.22],[20210315,14.15],[20210316,13.97],[20210317,13.66],[20210318,13.82],[20210319,13.59],[20210322,13.64],[20210323,13.52],[20210324,13.35],[20210325,13.09],[20210326,13.44],[20210329,13.56],[20210330,13.53],[20210331,13.63],[20210401,13.83],[20210406,14.23],[20210407,14.19],[20210408,14.16],[20210409,14.1],[20210412,14.15],[20210413,14.03],[20210414,14.3],[20210415,14.36],[20210416,14.33],[20210419,14.22],[20210420,14.14],[20210421,14.15],[20210422,14.15],[20210423,14.12],[20210426,14.28],[20210427,14.2],[20210428,14.41],[20210429,14.56],[20210430,14.46],[20210504,14.27],[20210505,14.49],[20210506,14.5],[20210507,15.04],[20210510,15.02],[20210511,15.02],[20210512,14.87],[20210513,14.96],[20210514,14.97],[20210517,15.23],[20210518,15.34],[20210519,15.18],[20210520,15.4],[20210521,15.44],[20210524,15.45],[20210525,15.58],[20210526,15.62],[20210527,16],[20210528,16.27],[20210531,16.27],[20210601,16.33],[20210602,16.5],[20210603,16.39],[20210604,16.53],[20210607,16.39],[20210608,16.31],[20210609,16.15],[20210610,16.3],[20210611,16.13],[20210614,16.28],[20210615,16.07],[20210616,16.06],[20210617,15.86],[20210618,15.85],[20210621,16],[20210622,16],[20210623,16.06],[20210624,16.35],[20210625,16.48],[20210628,16.56],[20210629,16.3],[20210630,15.94],[20210701,16.17],[20210702,16.22],[20210705,16.31],[20210706,16.05],[20210707,16.34],[20210708,15.98],[20210709,16.12],[20210712,16.14],[20210713,16.07],[20210714,16.13],[20210715,16.06],[20210716,16.08],[20210719,15.7],[20210720,15.75],[20210721,16.02],[20210722,16.02],[20210723,16.03],[20210726,15.99],[20210727,15.88],[20210728,15.98],[20210729,16.25],[20210730,16.14],[20210802,16.2],[20210803,16.24],[20210804,16.39],[20210805,16.37],[20210806,16.25],[20210809,16.31],[20210810,16.32],[20210811,16.4],[20210812,16.45],[20210813,16.55],[20210816,16.42],[20210817,16.47],[20210818,16.43],[20210819,16.14],[20210820,16.12],[20210823,16.37],[20210824,16.52],[20210825,16.68],[20210826,16.51],[20210827,16.67],[20210831,17.11],[20210901,17.26],[20210902,17.38],[20210903,17.31],[20210906,17.49],[20210907,17.35],[20210908,17.12],[20210909,16.97],[20210910,17.03],[20210913,17.25],[20210914,17.3],[20210915,17.04],[20210916,16.99],[20210917,16.69],[20210920,16.31],[20210921,16.24],[20210922,16.69],[20210923,16.7],[20210924,16.45],[20210927,16.48],[20210928,16.2],[20210929,16.27],[20210930,16.59],[20211001,16.76],[20211004,16.81],[20211005,16.93],[20211006,17.03],[20211007,17.07],[20211008,17.28],[20211011,17.72],[20211012,17.85],[20211013,17.71],[20211014,17.77],[20211015,17.79],[20211018,17.72],[20211019,17.65],[20211020,17.67],[20211021,17.48],[20211022,17.4],[20211025,17.43],[20211026,17.4],[20211027,17.2],[20211028,17.27],[20211029,17.18],[20211101,17.29],[20211102,17.32],[20211103,17.23],[20211104,17.56],[20211105,17.65],[20211108,17.52],[20211109,17.28],[20211110,16.95],[20211111,16.99],[20211112,16.84],[20211115,16.64],[20211116,16.69],[20211117,16.53],[20211118,16.16],[20211119,15.98],[20211122,15.84],[20211123,15.98],[20211124,15.9],[20211125,15.83],[20211126,15.13],[20211129,15.23],[20211130,15.55],[20211201,15.99],[20211202,15.9],[20211203,15.76],[20211206,15.84],[20211207,16.18],[20211208,16.05],[20211209,15.95],[20211210,16],[20211213,15.92],[20211214,15.84],[20211215,15.52],[20211216,15.84],[20211217,15.65],[20211220,15.73],[20211221,15.65],[20211222,15.89],[20211223,15.99],[20211224,16.03],[20211229,16.42],[20211230,16.42],[20211231,16.53],[20220104,16.85],[20220105,16.89],[20220106,16.88],[20220107,17.05],[20220110,16.88],[20220111,17.3],[20220112,17.9],[20220113,17.76],[20220114,17.54],[20220117,17.49],[20220118,17.04],[20220119,17.12],[20220120,17.11],[20220121,16.78],[20220124,15.95],[20220125,16.1],[20220126,16.38],[20220127,16.46],[20220128,15.98],[20220131,16.25],[20220201,16.33],[20220202,16.6],[20220203,16.8],[20220204,16],[20220207,16.12],[20220208,16.49],[20220209,16.72],[20220210,16.59],[20220211,16.35],[20220214,16.01],[20220215,16.56],[20220216,16.58],[20220217,16.18],[20220218,15.87],[20220221,15.35],[20220222,15.52],[20220223,14.91],[20220224,12.84],[20220225,14.29],[20220228,14.26],[20220301,13.88],[20220302,14.17],[20220303,13.84],[20220304,13.07],[20220307,12.74],[20220308,12.71],[20220309,13.77],[20220310,13.52],[20220311,13.95],[20220314,13.77],[20220315,13.9],[20220316,14.59],[20220317,15.13],[20220318,14.78],[20220321,14.68],[20220322,14.94],[20220323,14.86],[20220324,14.89],[20220325,14.71],[20220328,14.86],[20220329,15.38],[20220330,15.53],[20220331,15.18],[20220401,15.38],[20220404,15.4],[20220405,15.04],[20220406,14.94],[20220407,14.75],[20220408,14.83],[20220411,14.98],[20220412,14.82],[20220413,14.92],[20220414,14.68],[20220419,14.55],[20220420,14.54],[20220421,14.29],[20220422,13.89],[20220425,13.46],[20220426,13.22],[20220427,13],[20220428,13.15],[20220429,12.94],[20220503,12.65],[20220504,12.62],[20220505,12.2],[20220506,12.19],[20220509,11.91],[20220510,11.91],[20220511,11.92],[20220512,11.75],[20220513,12.21],[20220516,12.25],[20220517,12.54],[20220518,12.63],[20220519,12.49],[20220520,12.51],[20220523,13],[20220524,12.83],[20220525,12.69],[20220526,12.94],[20220527,12.9],[20220530,13.27],[20220531,13.14],[20220601,12.9],[20220606,13.13],[20220607,13.04],[20220608,12.7],[20220609,12.39],[20220610,12.09],[20220613,11.69],[20220614,11.86],[20220615,11.87],[20220616,11.84],[20220617,11.59],[20220620,11.77],[20220621,12.07],[20220622,11.74],[20220623,11.48],[20220624,11.69],[20220627,11.92],[20220628,12.02],[20220629,12.03],[20220630,11.82],[20220701,11.67],[20220704,11.68],[20220705,11.19],[20220706,11.31],[20220707,11.65],[20220708,11.91],[20220711,11.63],[20220712,11.26],[20220713,11.24],[20220714,10.91],[20220715,11.08],[20220718,11.45],[20220719,11.5],[20220720,11.6],[20220721,11.55],[20220722,11.81],[20220725,11.71],[20220726,11.49],[20220727,11.32],[20220728,11.58],[20220729,12.01],[20220801,12.2],[20220802,11.95],[20220803,11.86],[20220804,11.77],[20220805,11.53],[20220808,11.95],[20220809,11.83],[20220810,12.1],[20220811,12.18],[20220812,12.22],[20220815,12.21],[20220816,12.23],[20220817,11.76],[20220818,11.76],[20220819,11.54],[20220822,11.23],[20220823,11.47],[20220824,11.21],[20220825,11.28],[20220826,11.06],[20220830,10.59],[20220831,10.66],[20220901,10.06],[20220902,10.52],[20220905,10.37],[20220906,10.06],[20220907,10.27],[20220908,10.23],[20220909,10.7],[20220912,10.92],[20220913,10.42],[20220914,10.64],[20220915,10.72],[20220916,10.53],[20220920,10.42],[20220921,10.37],[20220922,10.42],[20220923,10.05],[20220926,9.91],[20220927,10.01],[20220928,9.93],[20220929,9.45],[20220930,9.47],[20221003,9.57],[20221004,10.06],[20221005,9.64],[20221006,9.59],[20221007,9.55],[20221010,9.4],[20221011,9.41],[20221012,9.41],[20221013,9.3],[20221014,9.66],[20221017,9.83],[20221018,9.91],[20221019,9.69],[20221020,9.99],[20221021,9.9],[20221024,9.99],[20221025,10.18],[20221026,10.43],[20221027,10.56],[20221028,10.63],[20221031,10.79],[20221101,10.78],[20221102,11.07],[20221103,11.03],[20221104,11.4],[20221107,11.5],[20221108,11.74],[20221109,11.6],[20221110,12.25],[20221111,12.01],[20221114,12.29],[20221115,12.47],[20221116,12.28],[20221117,12.06],[20221118,12.09],[20221121,11.94],[20221122,12.18],[20221123,12.2],[20221124,12.44],[20221125,12.48],[20221128,12.2],[20221129,12.31],[20221130,12.22],[20221201,12.59],[20221202,12.19],[20221205,12.24],[20221206,12.23],[20221207,12.25],[20221208,12.24],[20221209,12.21],[20221212,12.37],[20221213,12.74],[20221214,12.67],[20221215,12.47],[20221216,12.34],[20221219,12.33],[20221220,12.61],[20221221,12.79],[20221222,12.76],[20221223,12.77],[20221228,12.53],[20221229,12.86],[20221230,12.75],[20230103,13],[20230104,13.24],[20230105,13.07],[20230106,13.24],[20230109,13.57],[20230110,13.72],[20230111,13.58],[20230112,13.71],[20230113,13.65],[20230116,13.73],[20230117,13.43],[20230118,13.5],[20230119,13.25],[20230120,13.37],[20230123,13.57],[20230124,13.53],[20230125,13.29],[20230126,13.39],[20230127,13.45],[20230130,13.26],[20230131,13.37],[20230201,13.17],[20230202,13.37],[20230203,13.28],[20230206,12.93],[20230207,12.99],[20230208,13.16],[20230209,13.2],[20230210,12.81],[20230213,12.88],[20230214,12.82],[20230215,12.98],[20230216,12.9],[20230217,12.94],[20230220,12.93],[20230221,12.75],[20230222,12.5],[20230223,12.75],[20230224,12.63],[20230227,12.84],[20230228,13.03],[20230301,13.17],[20230302,12.87],[20230303,12.97],[20230306,13.28],[20230307,13],[20230308,13.19],[20230309,12.99],[20230310,12.87],[20230313,12.43],[20230314,12.35],[20230315,11.97],[20230316,11.98],[20230317,11.76],[20230320,11.81],[20230321,12.1],[20230322,12.01],[20230323,12.01],[20230324,11.72],[20230327,11.84],[20230328,11.9],[20230329,11.97],[20230330,12.46],[20230331,12.36],[20230403,12.55],[20230404,12.56],[20230405,12.29],[20230406,12.32],[20230411,12.58],[20230412,12.88],[20230413,13.08],[20230414,13.08],[20230417,13.11],[20230418,13.44],[20230419,13.5],[20230420,13.66],[20230421,13.5],[20230424,13.65],[20230425,13.42],[20230426,13.51],[20230427,13.94],[20230428,13.89],[20230502,13.81],[20230503,13.75],[20230504,13.4],[20230505,13.72],[20230509,13.83],[20230510,14.04],[20230511,13.86],[20230512,14.05],[20230515,14.14],[20230516,14.25],[20230517,14.07],[20230518,13.95],[20230519,14.41],[20230522,14.62],[20230523,14.67],[20230524,14.26],[20230525,14.17],[20230526,14.38],[20230530,14.1],[20230531,13.7],[20230601,14.2],[20230602,14.76],[20230605,14.88],[20230606,15.08],[20230607,14.97],[20230609,15.23],[20230612,15.17],[20230613,14.93],[20230614,15.48],[20230615,15.67],[20230616,15.57],[20230619,15.48],[20230620,15.3],[20230621,15.51],[20230622,15.44],[20230623,15.13],[20230626,15.38],[20230627,15.17],[20230628,15],[20230629,15.24],[20230630,15.37],[20230703,15.47],[20230704,15.36],[20230705,14.89],[20230706,14.68],[20230707,15.15],[20230710,15.17],[20230711,15.26],[20230712,15.89],[20230713,15.76],[20230714,15.77],[20230717,15.84],[20230718,16.01],[20230719,16.07],[20230720,15.94],[20230721,15.93],[20230724,16.11],[20230725,16.23],[20230726,16.14],[20230727,16.15],[20230731,16.47],[20230801,16.33],[20230802,15.81],[20230803,15.85],[20230804,16.29],[20230807,16.09],[20230808,15.66],[20230809,15.7],[20230810,16.01],[20230811,15.8],[20230814,15.61],[20230816,15.25],[20230817,15.08],[20230818,15.06],[20230821,15.01],[20230822,14.98],[20230823,15.13],[20230824,15.03],[20230825,14.94],[20230829,15.33],[20230830,15.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa (ex Russland)"},"ts":[[20180831,530.11],[20180901,530.11],[20180902,530.11],[20180903,530.24],[20180904,526.62],[20180905,522.87],[20180906,521.66],[20180907,520.28],[20180908,520.28],[20180909,520.28],[20180910,522.32],[20180911,520.72],[20180912,518.11],[20180913,519.94],[20180914,520.31],[20180915,520.31],[20180916,520.31],[20180917,518.53],[20180918,520.5],[20180919,524.63],[20180920,524.74],[20180921,525.86],[20180922,525.86],[20180923,525.86],[20180924,527.35],[20180925,528.17],[20180926,529.18],[20180927,530.93],[20180928,530.07],[20180929,530.07],[20180930,530.07],[20181001,529.09],[20181002,528.01],[20181003,527.78],[20181004,525.21],[20181005,523.56],[20181006,523.56],[20181007,523.56],[20181008,519.57],[20181009,520.34],[20181010,516.98],[20181011,511.56],[20181012,514.04],[20181013,514.04],[20181014,514.04],[20181015,515.15],[20181016,520.29],[20181017,521.17],[20181018,519.71],[20181019,518.45],[20181020,518.45],[20181021,518.45],[20181022,517.74],[20181023,512.09],[20181024,511.95],[20181025,510.19],[20181026,504.4],[20181027,504.4],[20181028,504.4],[20181029,506.29],[20181030,506.79],[20181031,509.46],[20181101,509.67],[20181102,516.27],[20181103,516.27],[20181104,516.27],[20181105,520.61],[20181106,520.18],[20181107,525.2],[20181108,526.54],[20181109,524.06],[20181110,524.06],[20181111,524.06],[20181112,521.91],[20181113,520.79],[20181114,520.85],[20181115,519.87],[20181116,516.4],[20181117,516.4],[20181118,516.4],[20181119,516.12],[20181120,511.38],[20181121,515.64],[20181122,517.85],[20181123,518.08],[20181124,518.08],[20181125,518.08],[20181126,518.76],[20181127,519.47],[20181128,522.67],[20181129,527.17],[20181130,527.87],[20181201,527.87],[20181202,527.87],[20181203,532.46],[20181204,532.61],[20181205,531.86],[20181206,525.25],[20181207,523.6],[20181208,523.6],[20181209,523.6],[20181210,518.08],[20181211,515.54],[20181212,520.56],[20181213,522.29],[20181214,522.63],[20181215,522.63],[20181216,522.63],[20181217,520.03],[20181218,520.36],[20181219,517.22],[20181220,511.26],[20181221,504.49],[20181222,504.49],[20181223,504.49],[20181224,504.8],[20181225,504.8],[20181226,504.8],[20181227,504.46],[20181228,506.2],[20181229,506.2],[20181230,506.2],[20181231,506.57],[20190101,506.57],[20190102,508.93],[20190103,505.86],[20190104,510.16],[20190105,510.16],[20190106,510.16],[20190107,514.35],[20190108,514.21],[20190109,514.94],[20190110,514.17],[20190111,513.27],[20190112,513.27],[20190113,513.27],[20190114,511.2],[20190115,512.62],[20190116,517.86],[20190117,518.76],[20190118,521.74],[20190119,521.74],[20190120,521.74],[20190121,520.9],[20190122,520.34],[20190123,523.63],[20190124,524.2],[20190125,523.56],[20190126,523.56],[20190127,523.56],[20190128,520.25],[20190129,521.06],[20190130,521.94],[20190131,524.52],[20190201,525.18],[20190202,525.18],[20190203,525.18],[20190204,525.55],[20190205,528.8],[20190206,530.14],[20190207,526.86],[20190208,524.52],[20190209,524.52],[20190210,524.52],[20190211,523.14],[20190212,525.18],[20190213,523.37],[20190214,520.38],[20190215,523.01],[20190216,523.01],[20190217,523.01],[20190218,524.01],[20190219,524.58],[20190220,527.38],[20190221,526.29],[20190222,527.98],[20190223,527.98],[20190224,527.98],[20190225,530.07],[20190226,530.44],[20190227,528.66],[20190228,529.13],[20190301,529.85],[20190302,529.85],[20190303,529.85],[20190304,530.63],[20190305,530.15],[20190306,531.65],[20190307,529.45],[20190308,527.46],[20190309,527.46],[20190310,527.46],[20190311,527.45],[20190312,528.36],[20190313,529.96],[20190314,531.27],[20190315,534.31],[20190316,534.31],[20190317,534.31],[20190318,536.5],[20190319,537.95],[20190320,538.27],[20190321,539.8],[20190322,533.24],[20190323,533.24],[20190324,533.24],[20190325,531.62],[20190326,532.82],[20190327,530.82],[20190328,529.56],[20190329,529.25],[20190330,529.25],[20190331,529.25],[20190401,533.79],[20190402,537.31],[20190403,541.24],[20190404,541.37],[20190405,539.61],[20190406,539.61],[20190407,539.61],[20190408,539.15],[20190409,540.02],[20190410,542.71],[20190411,542.98],[20190412,543.32],[20190413,543.32],[20190414,543.32],[20190415,543.08],[20190416,544.47],[20190417,546.37],[20190418,545.66],[20190419,545.66],[20190420,545.66],[20190421,545.66],[20190422,545.75],[20190423,546.13],[20190424,545.17],[20190425,544.1],[20190426,545.16],[20190427,545.16],[20190428,545.16],[20190429,543.57],[20190430,541.12],[20190501,541.12],[20190502,540.69],[20190503,539.51],[20190504,539.51],[20190505,539.51],[20190506,535.21],[20190507,528.39],[20190508,525.46],[20190509,522.33],[20190510,520.79],[20190511,520.79],[20190512,520.79],[20190513,516.29],[20190514,515.08],[20190515,515.34],[20190516,516.47],[20190517,515.6],[20190518,515.6],[20190519,515.6],[20190520,515.02],[20190521,515.2],[20190522,516.98],[20190523,514.03],[20190524,516.76],[20190525,516.76],[20190526,516.76],[20190527,519.02],[20190528,520.15],[20190529,521.23],[20190530,524.77],[20190531,529.57],[20190601,529.57],[20190602,529.57],[20190603,531.86],[20190604,532.22],[20190605,533.22],[20190606,536.03],[20190607,540.01],[20190608,540.01],[20190609,540.01],[20190610,540.28],[20190611,543.62],[20190612,541.63],[20190613,542.4],[20190614,541.22],[20190615,541.22],[20190616,541.22],[20190617,540.34],[20190618,545.96],[20190619,546.05],[20190620,546.91],[20190621,546.5],[20190622,546.5],[20190623,546.5],[20190624,548.96],[20190625,545.06],[20190626,545.45],[20190627,548.29],[20190628,549.3],[20190629,549.3],[20190630,549.3],[20190701,551.61],[20190702,552.5],[20190703,553.91],[20190704,555.75],[20190705,555.12],[20190706,555.12],[20190707,555.12],[20190708,553.26],[20190709,549.33],[20190710,550.5],[20190711,551.24],[20190712,551.69],[20190713,551.69],[20190714,551.69],[20190715,553.07],[20190716,552.75],[20190717,552.06],[20190718,553.64],[20190719,557.96],[20190720,557.96],[20190721,557.96],[20190722,557.47],[20190723,557.94],[20190724,557.61],[20190725,556.21],[20190726,554.59],[20190727,554.59],[20190728,554.59],[20190729,553.08],[20190730,551.14],[20190731,553.28],[20190801,547.66],[20190802,543.41],[20190803,543.41],[20190804,543.41],[20190805,534.98],[20190806,534.59],[20190807,532.75],[20190808,535.28],[20190809,533.08],[20190810,533.08],[20190811,533.08],[20190812,531.22],[20190813,534.39],[20190814,526.07],[20190815,525.75],[20190816,525.37],[20190817,525.37],[20190818,525.37],[20190819,528.23],[20190820,529.43],[20190821,530.68],[20190822,530.48],[20190823,529.81],[20190824,529.81],[20190825,529.81],[20190826,528.91],[20190827,526.45],[20190828,520.96],[20190829,522.96],[20190830,530.69],[20190831,530.69],[20190901,530.69],[20190902,533.38],[20190903,530.54],[20190904,531.06],[20190905,532.86],[20190906,533.58],[20190907,533.58],[20190908,533.58],[20190909,538.36],[20190910,539.62],[20190911,540.98],[20190912,542.14],[20190913,543.95],[20190914,543.95],[20190915,543.95],[20190916,546.76],[20190917,543.23],[20190918,544.25],[20190919,543.07],[20190920,539.86],[20190921,539.86],[20190922,539.86],[20190923,535.98],[20190924,539.74],[20190925,537.25],[20190926,539.26],[20190927,542.52],[20190928,542.52],[20190929,542.52],[20190930,542.36],[20191001,537.82],[20191002,530.71],[20191003,530.07],[20191004,533.02],[20191005,533.02],[20191006,533.02],[20191007,532.85],[20191008,533],[20191009,533.72],[20191010,532.45],[20191011,538.68],[20191012,538.68],[20191013,538.68],[20191014,538.3],[20191015,539.73],[20191016,540.55],[20191017,543.53],[20191018,544.72],[20191019,544.72],[20191020,544.72],[20191021,547.35],[20191022,551.4],[20191023,552.7],[20191024,554.74],[20191025,551.47],[20191026,551.47],[20191027,551.47],[20191028,554.23],[20191029,556.69],[20191030,556.05],[20191031,552.01],[20191101,552.63],[20191102,552.63],[20191103,552.63],[20191104,559.21],[20191105,560.62],[20191106,558.94],[20191107,561.76],[20191108,559.63],[20191109,559.63],[20191110,559.63],[20191111,558.41],[20191112,558.53],[20191113,556.88],[20191114,556.62],[20191115,557.97],[20191116,557.97],[20191117,557.97],[20191118,557.61],[20191119,556.61],[20191120,555.29],[20191121,552.75],[20191122,554.97],[20191123,554.97],[20191124,554.97],[20191125,556.65],[20191126,554.72],[20191127,554.15],[20191128,552.55],[20191129,552.67],[20191130,552.67],[20191201,552.67],[20191202,551.09],[20191203,546.84],[20191204,547.12],[20191205,549.44],[20191206,548.65],[20191207,548.65],[20191208,548.65],[20191209,547.43],[20191210,544.66],[20191211,544.89],[20191212,550.67],[20191213,554.1],[20191214,554.1],[20191215,554.1],[20191216,556.62],[20191217,557.76],[20191218,557.96],[20191219,559.29],[20191220,558.46],[20191221,558.46],[20191222,558.46],[20191223,559.88],[20191224,559.98],[20191225,559.98],[20191226,559.99],[20191227,562.56],[20191228,562.56],[20191229,562.56],[20191230,562.98],[20191231,562.94],[20200101,562.94],[20200102,568.59],[20200103,567.57],[20200104,567.57],[20200105,567.57],[20200106,565.71],[20200107,562.76],[20200108,561.22],[20200109,566.99],[20200110,570.03],[20200111,570.03],[20200112,570.03],[20200113,574.67],[20200114,575.91],[20200115,574.01],[20200116,573.52],[20200117,572.96],[20200118,572.96],[20200119,572.96],[20200120,573.96],[20200121,572.87],[20200122,572.21],[20200123,572.33],[20200124,572.75],[20200125,572.75],[20200126,572.75],[20200127,562.91],[20200128,561.31],[20200129,560.57],[20200130,557.39],[20200131,555.83],[20200201,555.83],[20200202,555.83],[20200203,556.2],[20200204,561.63],[20200205,567.39],[20200206,567.73],[20200207,566.59],[20200208,566.59],[20200209,566.59],[20200210,564.77],[20200211,567.29],[20200212,569.15],[20200213,569.61],[20200214,569.82],[20200215,569.82],[20200216,569.82],[20200217,569.99],[20200218,568.29],[20200219,569.28],[20200220,566.21],[20200221,563.28],[20200222,563.28],[20200223,563.28],[20200224,548.12],[20200225,534.89],[20200226,529.48],[20200227,517.28],[20200228,498.33],[20200229,498.33],[20200301,498.33],[20200302,500.84],[20200303,515.97],[20200304,518.09],[20200305,510.43],[20200306,497.15],[20200307,497.15],[20200308,497.15],[20200309,466.22],[20200310,459.05],[20200311,444.05],[20200312,401.74],[20200313,402.81],[20200314,402.81],[20200315,402.81],[20200316,382.39],[20200317,382.39],[20200318,372.62],[20200319,373.92],[20200320,381.38],[20200321,381.38],[20200322,381.38],[20200323,368.62],[20200324,377.24],[20200325,383.02],[20200326,389.83],[20200327,386.81],[20200328,386.81],[20200329,386.81],[20200330,383.49],[20200331,388.39],[20200401,382.31],[20200402,382.83],[20200403,383.9],[20200404,383.9],[20200405,383.9],[20200406,394.21],[20200407,405.83],[20200408,405.96],[20200409,413.68],[20200410,413.68],[20200411,413.68],[20200412,413.68],[20200413,413.49],[20200414,421.92],[20200415,412.34],[20200416,408.48],[20200417,413.26],[20200418,413.26],[20200419,413.26],[20200420,414.5],[20200421,404.11],[20200422,404.88],[20200423,409.46],[20200424,408.15],[20200425,408.15],[20200426,408.15],[20200427,409.32],[20200428,410.86],[20200429,419.26],[20200430,419.82],[20200501,419.77],[20200502,419.77],[20200503,419.77],[20200504,411.02],[20200505,413.29],[20200506,409.57],[20200507,411.85],[20200508,414.01],[20200509,414.01],[20200510,414.01],[20200511,413.03],[20200512,416.84],[20200513,414.66],[20200514,409.15],[20200515,409.17],[20200516,409.17],[20200517,409.17],[20200518,418.01],[20200519,419.02],[20200520,421.58],[20200521,421.02],[20200522,421.46],[20200523,421.46],[20200524,421.46],[20200525,422.91],[20200526,435.15],[20200527,438.41],[20200528,439.7],[20200529,438.03],[20200530,438.03],[20200531,438.03],[20200601,440.47],[20200602,445.39],[20200603,451.21],[20200604,454.46],[20200605,461.33],[20200606,461.33],[20200607,461.33],[20200608,462.89],[20200609,460.45],[20200610,457.79],[20200611,453.19],[20200612,450.51],[20200613,450.51],[20200614,450.51],[20200615,445.45],[20200616,451.84],[20200617,452.39],[20200618,451.25],[20200619,450.94],[20200620,450.94],[20200621,450.94],[20200622,451.7],[20200623,453.37],[20200624,449.68],[20200625,447.9],[20200626,443.89],[20200627,443.89],[20200628,443.89],[20200629,444.23],[20200630,444.22],[20200701,445.66],[20200702,450.77],[20200703,451.11],[20200704,451.11],[20200705,451.11],[20200706,453.43],[20200707,450.07],[20200708,448.15],[20200709,448.61],[20200710,447.88],[20200711,447.88],[20200712,447.88],[20200713,448.02],[20200714,444.81],[20200715,447.7],[20200716,448.93],[20200717,448.45],[20200718,448.45],[20200719,448.45],[20200720,453.2],[20200721,455.58],[20200722,454.41],[20200723,452.75],[20200724,449.81],[20200725,449.81],[20200726,449.81],[20200727,450.86],[20200728,448.11],[20200729,447.11],[20200730,439.98],[20200731,438.51],[20200801,438.51],[20200802,438.51],[20200803,442.19],[20200804,443.68],[20200805,447.2],[20200806,445.46],[20200807,444.86],[20200808,444.86],[20200809,444.86],[20200810,446.91],[20200811,451.57],[20200812,455.44],[20200813,454.61],[20200814,453.14],[20200815,453.14],[20200816,453.14],[20200817,452.43],[20200818,451.08],[20200819,448.74],[20200820,447.79],[20200821,446.45],[20200822,446.45],[20200823,446.45],[20200824,448.56],[20200825,447.13],[20200826,448.72],[20200827,448.62],[20200828,447.4],[20200829,447.4],[20200830,447.4],[20200831,444.56],[20200901,441.65],[20200902,441.24],[20200903,439.64],[20200904,436.38],[20200905,436.38],[20200906,436.38],[20200907,438.33],[20200908,434.31],[20200909,437.57],[20200910,437.38],[20200911,438.32],[20200912,438.32],[20200913,438.32],[20200914,438.48],[20200915,436.21],[20200916,434.79],[20200917,433.85],[20200918,430.74],[20200919,430.74],[20200920,430.74],[20200921,420.33],[20200922,420.44],[20200923,419.8],[20200924,415.71],[20200925,416.4],[20200926,416.4],[20200927,416.4],[20200928,422.45],[20200929,423.78],[20200930,423.17],[20201001,424.67],[20201002,423.65],[20201003,423.65],[20201004,423.65],[20201005,427.96],[20201006,430.26],[20201007,430.39],[20201008,429.15],[20201009,427.83],[20201010,427.83],[20201011,427.83],[20201012,425.45],[20201013,424.56],[20201014,424.36],[20201015,416.71],[20201016,419.22],[20201017,419.22],[20201018,419.22],[20201019,417.9],[20201020,418.46],[20201021,415.92],[20201022,414.75],[20201023,413.98],[20201024,413.98],[20201025,413.98],[20201026,410.96],[20201027,408.35],[20201028,396.95],[20201029,392.58],[20201030,389.94],[20201031,389.94],[20201101,389.94],[20201102,396.47],[20201103,409.15],[20201104,413.15],[20201105,418.42],[20201106,421.77],[20201107,421.77],[20201108,421.77],[20201109,436.36],[20201110,443.14],[20201111,446.39],[20201112,446.74],[20201113,443.69],[20201114,443.69],[20201115,443.69],[20201116,451],[20201117,450.79],[20201118,456.42],[20201119,455.36],[20201120,458.38],[20201121,458.38],[20201122,458.38],[20201123,460.14],[20201124,465.12],[20201125,465.84],[20201126,466],[20201127,467],[20201128,467],[20201129,467],[20201130,464.74],[20201201,468.23],[20201202,471.34],[20201203,472.76],[20201204,480.27],[20201205,480.27],[20201206,480.27],[20201207,482.09],[20201208,484.01],[20201209,490.33],[20201210,489.01],[20201211,484.42],[20201212,484.42],[20201213,484.42],[20201214,483.89],[20201215,485.77],[20201216,489.57],[20201217,490.47],[20201218,487.07],[20201219,487.07],[20201220,487.07],[20201221,476.36],[20201222,479.76],[20201223,484.18],[20201224,484.11],[20201225,484.11],[20201226,484.11],[20201227,484.11],[20201228,491.08],[20201229,493.53],[20201230,490.15],[20201231,491.66],[20210101,491.66],[20210102,491.66],[20210103,491.66],[20210104,495.33],[20210105,496.07],[20210106,497.36],[20210107,507.77],[20210108,512.31],[20210109,512.31],[20210110,512.31],[20210111,512.39],[20210112,511.03],[20210113,509.6],[20210114,509.69],[20210115,504.86],[20210116,504.86],[20210117,504.86],[20210118,508.21],[20210119,505.53],[20210120,504.65],[20210121,501.25],[20210122,498.16],[20210123,498.16],[20210124,498.16],[20210125,496.27],[20210126,498.66],[20210127,491.35],[20210128,496.74],[20210129,494.9],[20210130,494.9],[20210131,494.9],[20210201,498.2],[20210202,500.98],[20210203,500.46],[20210204,499.52],[20210205,503.73],[20210206,503.73],[20210207,503.73],[20210208,503.74],[20210209,501.69],[20210210,498.44],[20210211,500.62],[20210212,498.7],[20210213,498.7],[20210214,498.7],[20210215,504.61],[20210216,508.81],[20210217,506.22],[20210218,504.92],[20210219,505.09],[20210220,505.09],[20210221,505.09],[20210222,501.3],[20210223,495.87],[20210224,497.27],[20210225,498.97],[20210226,493.84],[20210227,493.84],[20210228,493.84],[20210301,500.48],[20210302,502.76],[20210303,499.92],[20210304,499.64],[20210305,498.38],[20210306,498.38],[20210307,498.38],[20210308,499.86],[20210309,504.84],[20210310,508.03],[20210311,508.53],[20210312,509.59],[20210313,509.59],[20210314,509.59],[20210315,509.61],[20210316,509.59],[20210317,504.27],[20210318,506.86],[20210319,503.41],[20210320,503.41],[20210321,503.41],[20210322,500.37],[20210323,497.56],[20210324,496.21],[20210325,492.87],[20210326,498.25],[20210327,498.25],[20210328,498.25],[20210329,500.03],[20210330,501.47],[20210331,502.69],[20210401,508.09],[20210402,508.09],[20210403,508.09],[20210404,508.09],[20210405,508.21],[20210406,513.97],[20210407,514.08],[20210408,513.75],[20210409,514.09],[20210410,514.09],[20210411,514.09],[20210412,514.13],[20210413,512.57],[20210414,515.98],[20210415,516.46],[20210416,517.62],[20210417,517.62],[20210418,517.62],[20210419,515.29],[20210420,513.86],[20210421,512.86],[20210422,513.35],[20210423,513.81],[20210424,513.81],[20210425,513.81],[20210426,518.2],[20210427,518.55],[20210428,522.26],[20210429,526.09],[20210430,525.34],[20210501,525.34],[20210502,525.34],[20210503,525.72],[20210504,524.39],[20210505,528.12],[20210506,528.86],[20210507,536.99],[20210508,536.99],[20210509,536.99],[20210510,540.4],[20210511,540.49],[20210512,538.81],[20210513,539.6],[20210514,542.63],[20210515,542.63],[20210516,542.63],[20210517,547.88],[20210518,552.31],[20210519,548.69],[20210520,552.74],[20210521,553.77],[20210522,553.77],[20210523,553.77],[20210524,554.32],[20210525,556.91],[20210526,557.77],[20210527,562.26],[20210528,566.33],[20210529,566.33],[20210530,566.33],[20210531,567.73],[20210601,570.48],[20210602,573.99],[20210603,573.87],[20210604,576.33],[20210605,576.33],[20210606,576.33],[20210607,575.11],[20210608,574.45],[20210609,573.06],[20210610,576.04],[20210611,575.89],[20210612,575.89],[20210613,575.89],[20210614,577.34],[20210615,574.26],[20210616,573.74],[20210617,570.25],[20210618,568.25],[20210619,568.25],[20210620,568.25],[20210621,569.73],[20210622,569.78],[20210623,570.51],[20210624,576.38],[20210625,579.33],[20210626,579.33],[20210627,579.33],[20210628,580.36],[20210629,575.9],[20210630,569.22],[20210701,572.78],[20210702,573.11],[20210703,573.11],[20210704,573.11],[20210705,574.24],[20210706,571.82],[20210707,574.42],[20210708,567.36],[20210709,571.13],[20210710,571.13],[20210711,571.13],[20210712,571.67],[20210713,571.15],[20210714,572.54],[20210715,571.73],[20210716,572.23],[20210717,572.23],[20210718,572.23],[20210719,561.86],[20210720,561.98],[20210721,567.44],[20210722,568.36],[20210723,568.82],[20210724,568.82],[20210725,568.82],[20210726,568.44],[20210727,567.73],[20210728,570.13],[20210729,576.13],[20210730,577.5],[20210731,577.5],[20210801,577.5],[20210802,581.04],[20210803,581.2],[20210804,584.54],[20210805,586.15],[20210806,586.24],[20210807,586.24],[20210808,586.24],[20210809,587.77],[20210810,589.11],[20210811,590.56],[20210812,593.13],[20210813,595.18],[20210814,595.18],[20210815,595.18],[20210816,594.86],[20210817,598.17],[20210818,599.47],[20210819,592.71],[20210820,591.89],[20210821,591.89],[20210822,591.89],[20210823,596.04],[20210824,598.74],[20210825,602.22],[20210826,599.64],[20210827,601.81],[20210828,601.81],[20210829,601.81],[20210830,606.05],[20210831,610],[20210901,612.43],[20210902,613.62],[20210903,613.74],[20210904,613.74],[20210905,613.74],[20210906,617.06],[20210907,615.65],[20210908,611.68],[20210909,608.72],[20210910,608.89],[20210911,608.89],[20210912,608.89],[20210913,611.2],[20210914,612.55],[20210915,609.54],[20210916,608.52],[20210917,604.97],[20210918,604.97],[20210919,604.97],[20210920,593.96],[20210921,592.77],[20210922,599.3],[20210923,602],[20210924,598.33],[20210925,598.33],[20210926,598.33],[20210927,599.31],[20210928,595.19],[20210929,596.81],[20210930,602.23],[20211001,607.51],[20211002,607.51],[20211003,607.51],[20211004,609.92],[20211005,613.12],[20211006,613.67],[20211007,615.96],[20211008,619.79],[20211009,619.79],[20211010,619.79],[20211011,625.77],[20211012,627.99],[20211013,625.8],[20211014,626.94],[20211015,627.07],[20211016,627.07],[20211017,627.07],[20211018,625.36],[20211019,624.05],[20211020,624.63],[20211021,622.2],[20211022,621.76],[20211023,621.76],[20211024,621.76],[20211025,621.3],[20211026,622.8],[20211027,620.61],[20211028,619.86],[20211029,620.4],[20211030,620.4],[20211031,620.4],[20211101,620.79],[20211102,623.35],[20211103,624.84],[20211104,632.24],[20211105,635.04],[20211106,635.04],[20211107,635.04],[20211108,634.53],[20211109,631.61],[20211110,625.63],[20211111,625.05],[20211112,622.64],[20211113,622.64],[20211114,622.64],[20211115,620.92],[20211116,620.65],[20211117,617.75],[20211118,611.41],[20211119,603.39],[20211120,603.39],[20211121,603.39],[20211122,599.96],[20211123,598.48],[20211124,600.25],[20211125,602.26],[20211126,583.8],[20211127,583.8],[20211128,583.8],[20211129,584.99],[20211130,590.95],[20211201,596.48],[20211202,596.02],[20211203,594.47],[20211204,594.47],[20211205,594.47],[20211206,595.3],[20211207,602.67],[20211208,602.5],[20211209,602.51],[20211210,602.3],[20211211,602.3],[20211212,602.3],[20211213,599.59],[20211214,597.48],[20211215,590.67],[20211216,596.4],[20211217,593.22],[20211218,593.22],[20211219,593.22],[20211220,591.43],[20211221,594.39],[20211222,596.88],[20211223,601.41],[20211224,601.59],[20211225,601.59],[20211226,601.59],[20211227,604.9],[20211228,608.13],[20211229,610.95],[20211230,612.06],[20211231,612.71],[20220101,612.71],[20220102,612.71],[20220103,616.32],[20220104,623.66],[20220105,625.64],[20220106,625.68],[20220107,628.22],[20220108,628.22],[20220109,628.22],[20220110,628.36],[20220111,637.13],[20220112,649.03],[20220113,649.33],[20220114,646.06],[20220115,646.06],[20220116,646.06],[20220117,646.02],[20220118,638.34],[20220119,638.52],[20220120,637.19],[20220121,628.08],[20220122,628.08],[20220123,628.08],[20220124,611.02],[20220125,608.21],[20220126,617.35],[20220127,621.84],[20220128,614.49],[20220129,614.49],[20220130,614.49],[20220131,619.49],[20220201,624.13],[20220202,629.92],[20220203,630.18],[20220204,619.8],[20220205,619.8],[20220206,619.8],[20220207,621.34],[20220208,627.74],[20220209,635.04],[20220210,633.53],[20220211,628.85],[20220212,628.85],[20220213,628.85],[20220214,617.61],[20220215,626.15],[20220216,628.26],[20220217,620.29],[20220218,613.98],[20220219,613.98],[20220220,613.98],[20220221,600.44],[20220222,597.47],[20220223,588.71],[20220224,543.69],[20220225,559.78],[20220226,559.78],[20220227,559.78],[20220228,557.76],[20220301,543.6],[20220302,531.21],[20220303,530.24],[20220304,507.9],[20220305,507.9],[20220306,507.9],[20220307,491.69],[20220308,493.72],[20220309,519.29],[20220310,520.4],[20220311,528.38],[20220312,528.38],[20220313,528.38],[20220314,530.78],[20220315,532.96],[20220316,549.14],[20220317,557.93],[20220318,555.55],[20220319,555.55],[20220320,555.55],[20220321,556.41],[20220322,562.71],[20220323,560.12],[20220324,558.15],[20220325,556.52],[20220326,556.52],[20220327,556.52],[20220328,559.67],[20220329,574.75],[20220330,578.01],[20220331,573.19],[20220401,576.51],[20220402,576.51],[20220403,576.51],[20220404,579.07],[20220405,573.62],[20220406,565.5],[20220407,562.66],[20220408,565.34],[20220409,565.34],[20220410,565.34],[20220411,567.48],[20220412,565.17],[20220413,567.44],[20220414,567.34],[20220415,567.34],[20220416,567.34],[20220417,567.34],[20220418,567.64],[20220419,565.81],[20220420,566.7],[20220421,566.71],[20220422,561.4],[20220423,561.4],[20220424,561.4],[20220425,553.5],[20220426,543.98],[20220427,540.22],[20220428,543.24],[20220429,540.08],[20220430,540.08],[20220501,540.08],[20220502,534.68],[20220503,532.87],[20220504,531.48],[20220505,524.94],[20220506,518.3],[20220507,518.3],[20220508,518.3],[20220509,513.92],[20220510,509.37],[20220511,507.97],[20220512,503.35],[20220513,512.68],[20220514,512.68],[20220515,512.68],[20220516,514.99],[20220517,520.67],[20220518,525.35],[20220519,521.05],[20220520,523.64],[20220521,523.64],[20220522,523.64],[20220523,532.07],[20220524,530.72],[20220525,526.81],[20220526,528.14],[20220527,526.84],[20220528,526.84],[20220529,526.84],[20220530,532.7],[20220531,532.76],[20220601,531.86],[20220602,534.33],[20220603,533.83],[20220604,533.83],[20220605,533.83],[20220606,536.96],[20220607,537.35],[20220608,533.24],[20220609,529.02],[20220610,519.6],[20220611,519.6],[20220612,519.6],[20220613,511.12],[20220614,506.69],[20220615,508.56],[20220616,504.69],[20220617,502.23],[20220618,502.23],[20220619,502.23],[20220620,506.27],[20220621,513.87],[20220622,507.96],[20220623,504.41],[20220624,506.74],[20220625,506.74],[20220626,506.74],[20220627,505.29],[20220628,510.92],[20220629,511.01],[20220630,502.46],[20220701,497.5],[20220702,497.5],[20220703,497.5],[20220704,496.44],[20220705,486.13],[20220706,485.61],[20220707,494.86],[20220708,500.48],[20220709,500.48],[20220710,500.48],[20220711,496.03],[20220712,490.65],[20220713,488.77],[20220714,483.07],[20220715,486.28],[20220716,486.28],[20220717,486.28],[20220718,495.09],[20220719,497.98],[20220720,499.75],[20220721,501.67],[20220722,505.07],[20220723,505.07],[20220724,505.07],[20220725,504.3],[20220726,500.47],[20220727,500.14],[20220728,502.7],[20220729,510.68],[20220730,510.68],[20220731,510.68],[20220801,513.23],[20220802,511.62],[20220803,512.75],[20220804,512.59],[20220805,510.44],[20220806,510.44],[20220807,510.44],[20220808,517.64],[20220809,517.07],[20220810,521.87],[20220811,525.48],[20220812,527.89],[20220813,527.89],[20220814,527.89],[20220815,526.87],[20220816,526.56],[20220817,518.17],[20220818,518.05],[20220819,514.74],[20220820,514.74],[20220821,514.74],[20220822,507.24],[20220823,508.44],[20220824,504.43],[20220825,506.22],[20220826,503.11],[20220827,503.11],[20220828,503.11],[20220829,497.33],[20220830,492.43],[20220831,491.74],[20220901,481.8],[20220902,485.21],[20220903,485.21],[20220904,485.21],[20220905,481.22],[20220906,476.51],[20220907,478.88],[20220908,480.08],[20220909,487.35],[20220910,487.35],[20220911,487.35],[20220912,494.04],[20220913,489.49],[20220914,488.91],[20220915,489.65],[20220916,483.72],[20220917,483.72],[20220918,483.72],[20220919,483.19],[20220920,479.48],[20220921,475.36],[20220922,475.02],[20220923,464.7],[20220924,464.7],[20220925,464.7],[20220926,457.73],[20220927,459.32],[20220928,454.23],[20220929,442.03],[20220930,441.46],[20221001,441.46],[20221002,441.46],[20221003,444.83],[20221004,459.5],[20221005,455.97],[20221006,455.39],[20221007,453.03],[20221008,453.03],[20221009,453.03],[20221010,448.6],[20221011,445.29],[20221012,445.02],[20221013,442.79],[20221014,451.39],[20221015,451.39],[20221016,451.39],[20221017,456.33],[20221018,461.14],[20221019,456.7],[20221020,462.35],[20221021,461.89],[20221022,461.89],[20221023,461.89],[20221024,463.77],[20221025,466.32],[20221026,472.2],[20221027,475.86],[20221028,477.83],[20221029,477.83],[20221030,477.83],[20221031,480.74],[20221101,481.13],[20221102,486.35],[20221103,485.13],[20221104,493.43],[20221105,493.43],[20221106,493.43],[20221107,499.42],[20221108,502.81],[20221109,503.23],[20221110,511.17],[20221111,512.61],[20221112,512.61],[20221113,512.61],[20221114,518.31],[20221115,522.42],[20221116,518.68],[20221117,514.63],[20221118,516.09],[20221119,516.09],[20221120,516.09],[20221121,514.6],[20221122,518.05],[20221123,517.57],[20221124,523.14],[20221125,525.1],[20221126,525.1],[20221127,525.1],[20221128,521.9],[20221129,523.39],[20221130,524.16],[20221201,527.64],[20221202,523.88],[20221203,523.88],[20221204,523.88],[20221205,523.76],[20221206,523.12],[20221207,522.32],[20221208,519.34],[20221209,520.37],[20221210,520.37],[20221211,520.37],[20221212,523.16],[20221213,530.28],[20221214,531.19],[20221215,526.33],[20221216,524.34],[20221217,524.34],[20221218,524.34],[20221219,526.32],[20221220,530.16],[20221221,536.06],[20221222,536.72],[20221223,535.4],[20221224,535.4],[20221225,535.4],[20221226,535.4],[20221227,532.02],[20221228,527.94],[20221229,531.93],[20221230,531.25],[20221231,531.24],[20230101,531.24],[20230102,530.84],[20230103,539.3],[20230104,546.83],[20230105,546.66],[20230106,548.03],[20230107,548.03],[20230108,548.03],[20230109,556.53],[20230110,559.94],[20230111,558.08],[20230112,561.07],[20230113,560.59],[20230114,560.59],[20230115,560.59],[20230116,563.04],[20230117,558.16],[20230118,559.86],[20230119,555.53],[20230120,557.69],[20230121,557.69],[20230122,557.69],[20230123,562.58],[20230124,563.05],[20230125,559.7],[20230126,563.53],[20230127,564.37],[20230128,564.37],[20230129,564.37],[20230130,560.56],[20230131,560.83],[20230201,559.77],[20230202,565.2],[20230203,566.6],[20230204,566.6],[20230205,566.6],[20230206,559.81],[20230207,559.51],[20230208,564.22],[20230209,567.98],[20230210,561.83],[20230211,561.83],[20230212,561.83],[20230213,564.62],[20230214,566.36],[20230215,569.78],[20230216,568.86],[20230217,568.38],[20230218,568.38],[20230219,568.38],[20230220,568.81],[20230221,566.3],[20230222,560.8],[20230223,565.99],[20230224,564.56],[20230225,564.56],[20230226,564.56],[20230227,568.14],[20230228,573.6],[20230301,577.83],[20230302,572.22],[20230303,573.29],[20230304,573.29],[20230305,573.29],[20230306,576.95],[20230307,572.77],[20230308,573.6],[20230309,570.34],[20230310,563.05],[20230311,563.05],[20230312,563.05],[20230313,551.39],[20230314,551.99],[20230315,539.62],[20230316,537.96],[20230317,533.51],[20230318,533.51],[20230319,533.51],[20230320,533.78],[20230321,542.55],[20230322,541.83],[20230323,542.8],[20230324,533.54],[20230325,533.54],[20230326,533.54],[20230327,535.98],[20230328,537.08],[20230329,540.43],[20230330,550.15],[20230331,551.61],[20230401,551.61],[20230402,551.61],[20230403,556.35],[20230404,559.36],[20230405,557.34],[20230406,559.23],[20230407,559.23],[20230408,559.23],[20230409,559.23],[20230410,559.36],[20230411,567.11],[20230412,571.23],[20230413,574.15],[20230414,576.46],[20230415,576.46],[20230416,576.46],[20230417,577.82],[20230418,584.83],[20230419,583.74],[20230420,584.86],[20230421,584.49],[20230422,584.49],[20230423,584.49],[20230424,586.28],[20230425,583.24],[20230426,581.93],[20230427,589.19],[20230428,588.78],[20230429,588.78],[20230430,588.78],[20230501,588.78],[20230502,587.27],[20230503,587.19],[20230504,584.86],[20230505,588.24],[20230506,588.24],[20230507,588.24],[20230508,592.9],[20230509,594.59],[20230510,597.28],[20230511,596.48],[20230512,599.94],[20230513,599.94],[20230514,599.94],[20230515,597.08],[20230516,597.86],[20230517,595.64],[20230518,593.15],[20230519,596.88],[20230520,596.88],[20230521,596.88],[20230522,605.2],[20230523,606.63],[20230524,599.03],[20230525,597.49],[20230526,602.15],[20230527,602.15],[20230528,602.15],[20230529,602.48],[20230530,601.25],[20230531,594.6],[20230601,597.17],[20230602,608.85],[20230603,608.85],[20230604,608.85],[20230605,613.41],[20230606,617.8],[20230607,619.44],[20230608,620.29],[20230609,624.11],[20230610,624.11],[20230611,624.11],[20230612,625.33],[20230613,620.3],[20230614,626.1],[20230615,628.04],[20230616,630.28],[20230617,630.28],[20230618,630.28],[20230619,628.54],[20230620,625.63],[20230621,627.5],[20230622,626.89],[20230623,624.17],[20230624,624.17],[20230625,624.17],[20230626,623.91],[20230627,621.23],[20230628,619.55],[20230629,626.28],[20230630,628.79],[20230701,628.79],[20230702,628.79],[20230703,632.05],[20230704,632.91],[20230705,626.87],[20230706,621.04],[20230707,624.21],[20230708,624.21],[20230709,624.21],[20230710,626.79],[20230711,632.55],[20230712,643.5],[20230713,646.43],[20230714,647.38],[20230715,647.38],[20230716,647.38],[20230717,648.71],[20230718,652.95],[20230719,655.69],[20230720,657.01],[20230721,656.61],[20230722,656.61],[20230723,656.61],[20230724,659.15],[20230725,661.67],[20230726,659.83],[20230727,662.99],[20230728,664.51],[20230729,664.51],[20230730,664.51],[20230731,667.46],[20230801,665.49],[20230802,659.33],[20230803,656.52],[20230804,660.79],[20230805,660.79],[20230806,660.79],[20230807,660.96],[20230808,655.4],[20230809,655.21],[20230810,661.04],[20230811,659.55],[20230812,659.55],[20230813,659.55],[20230814,656.53],[20230815,655.88],[20230816,649.58],[20230817,646.83],[20230818,643.71],[20230819,643.71],[20230820,643.71],[20230821,645.42],[20230822,647.03],[20230823,646.78],[20230824,647.6],[20230825,647.55],[20230826,647.55],[20230827,647.55],[20230828,651.35],[20230829,654.72],[20230830,656.93],[20230831,655.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 853,37€ |
| 2020 | 758,52€ |
| 2021 | 922,13€ |
| 2022 | 485,35€ |
| 2023 | 749,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,04% |
| 3 M | 10,56% |
| 6 M | 16,26% |
| lfd. Jahr | 18,80% |
| 1 Jahr | 42,13% |
| 3 Jahre | 8,59% |
| 5 Jahre | -19,16% |
| 10 Jahre | -10,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -18,14% |
Der Fonds bildet möglichst genau die Wertentwicklung vom MSCI Poland Index ab. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere. Der Index bietet Zugang zu polnischen Aktien, die den Kriterien von MSCI für Größe, Liquidität und Freefloat-Marktkapitalisierung entsprechen. Der Index ist entsprechend der Freefloat-Marktkapitalisierung gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| ORLEN SA | 16,57% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK | 14,21% |
| PZU SA | 9,78% |
| Dino Polska SA | 8,73% |
| BANK PEKAO SA | 8,68% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -14.6635 | -0.054000 |
| 08.2019 - 08.2020 | -11.1139 | -16.229800 |
| 08.2020 - 08.2021 | 21.5689 | 37.212800 |
| 08.2021 - 08.2022 | -47.3662 | -19.386000 |
| 08.2022 - 08.2023 | 54.4658 | 32.707100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,02% | 31,76% | 28,67% | 24,00% |
| Sharpe Ratio | 1,09 | 0,20 | -0,08 | 0,00 |
| Tracking Error | 14,99% | 13,54% | 11,90% | 10,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,48 | 1,31 | 1,38 |
| Treynor Ratio | 23,86 | 4,34 | -1,77 | 0,06 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| ORLEN SA | 16,57% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK | 14,21% |
| PZU SA | 9,78% |
| Dino Polska SA | 8,73% |
| BANK PEKAO SA | 8,68% |
| Kghm Polska Miedz Sa | 6,93% |
| ALLEGRO SA | 6,71% |
| Lpp Sa | 6,13% |
| Santander Bank Polska Sa | 5,67% |
| Cd Projekt Sa | 4,27% |
Länderverteilung (02. 10. 2023)
| Polen | 97,60% |
| Kasse | 2,40% |
Branchenverteilung (02. 10. 2023)
| Finanzen | 41,17% |
| Energie | 16,57% |
| Konsumgüter zyklisch | 15,22% |
| Konsumgüter nicht-zyklisch | 8,73% |
| Grundstoffe | 6,93% |
| Telekommunikationsdienstleister | 5,92% |
| Versorger | 3,05% |
| Kasse | 2,40% |
| Divers | 0,01% |
Assetverteilung (02. 10. 2023)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5910KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7427KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | 0,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa (ex Russland) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa (ex Russland) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,80 Mio. USD |