Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5GC
ISIN: LU0574144050
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (14. 02. 2025)
188,26 €
-0,28 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0574144050","name":"BZ Fine Funds - BZ Fine Agro A (EUR)","currency":"EUR"},"ts":[[20200217,145.85],[20200218,146.04],[20200219,145.55],[20200220,146.75],[20200221,147.19],[20200224,146.41],[20200225,143.5],[20200226,139.59],[20200227,139.3],[20200228,132.64],[20200302,131.01],[20200303,133.44],[20200304,132.74],[20200305,137.21],[20200306,133.32],[20200309,128.24],[20200310,118.01],[20200311,120.96],[20200312,117.4],[20200313,106.56],[20200316,114.16],[20200317,102.05],[20200318,108.4],[20200319,101.38],[20200320,106.38],[20200323,104.85],[20200324,101.04],[20200325,109.01],[20200326,111.63],[20200327,114.86],[20200330,110.55],[20200331,114.79],[20200401,115.99],[20200402,113.27],[20200403,115.34],[20200406,114.65],[20200407,120.61],[20200408,120.83],[20200409,122.96],[20200414,122.95],[20200415,123.83],[20200416,120.74],[20200417,121.91],[20200420,125],[20200421,123.91],[20200422,121.25],[20200423,122.75],[20200424,123.51],[20200427,124.46],[20200428,126.2],[20200429,126.52],[20200430,128.89],[20200504,123.02],[20200505,122.53],[20200506,125.71],[20200507,124.43],[20200508,127.21],[20200511,128.04],[20200512,126.31],[20200513,124.06],[20200514,122.11],[20200515,122.76],[20200518,122.97],[20200519,127.72],[20200520,125.88],[20200522,127.51],[20200525,128.16],[20200526,128.61],[20200527,128.71],[20200528,131.56],[20200529,132.02],[20200602,130.68],[20200603,132.65],[20200604,134.63],[20200605,134.08],[20200608,136.39],[20200609,138.37],[20200610,136.38],[20200611,134.92],[20200612,127.77],[20200615,130.49],[20200616,130.04],[20200617,133.27],[20200618,132.71],[20200619,132.42],[20200622,132.69],[20200624,131.42],[20200625,128.4],[20200626,129.3],[20200629,126.89],[20200630,127.86],[20200701,129.51],[20200702,129.41],[20200703,130.7],[20200706,130.46],[20200707,131.14],[20200708,130.44],[20200709,128.56],[20200710,127.46],[20200713,129.09],[20200714,130.57],[20200715,131.84],[20200716,133.96],[20200717,133.58],[20200720,135.42],[20200721,134.65],[20200722,135.02],[20200723,134.61],[20200724,135.13],[20200727,134.29],[20200728,134.58],[20200729,134],[20200730,135.88],[20200731,134.16],[20200803,134.03],[20200804,135.98],[20200805,137.02],[20200806,137.61],[20200807,138.95],[20200810,140.17],[20200811,141.56],[20200812,142.31],[20200813,142.93],[20200814,142.77],[20200817,142.96],[20200818,143.31],[20200819,143.76],[20200820,143.3],[20200821,143],[20200824,143.65],[20200825,145.72],[20200826,145.65],[20200827,146.41],[20200828,145.68],[20200831,144.85],[20200901,143.68],[20200902,144.76],[20200903,147.52],[20200904,144.3],[20200907,144.11],[20200908,144.19],[20200909,141.48],[20200910,143.96],[20200911,142.88],[20200914,144.46],[20200915,144.75],[20200916,145.23],[20200917,144.98],[20200918,145.81],[20200921,144.94],[20200922,142],[20200923,143.09],[20200924,141.51],[20200925,141.7],[20200928,143.09],[20200929,144.49],[20200930,142.7],[20201001,144.56],[20201002,144.14],[20201005,145.59],[20201006,147.06],[20201007,145.61],[20201008,147.27],[20201009,148.86],[20201012,149.38],[20201013,150.17],[20201014,150.25],[20201015,150.07],[20201016,150.81],[20201019,151],[20201020,149.01],[20201021,148.11],[20201022,147.36],[20201023,148.48],[20201026,148.37],[20201027,145.85],[20201028,145.82],[20201029,143.6],[20201030,146.08],[20201102,145.26],[20201103,148.88],[20201104,147.35],[20201105,148.52],[20201106,150.84],[20201109,150.49],[20201110,150.04],[20201111,152.21],[20201112,153.81],[20201113,151.66],[20201116,153.31],[20201117,155.7],[20201118,155.11],[20201119,154.85],[20201120,155.93],[20201123,156.59],[20201124,158.42],[20201125,160.91],[20201126,159.12],[20201127,158.76],[20201130,159.37],[20201201,158.22],[20201202,157.63],[20201203,156.34],[20201204,155.39],[20201207,157.67],[20201208,156.72],[20201209,158.05],[20201210,158.62],[20201211,158.06],[20201214,158.61],[20201215,158.25],[20201216,159.49],[20201217,158.93],[20201218,159.83],[20201221,160.67],[20201222,159.82],[20201223,159.32],[20201228,160],[20201229,159.53],[20201230,158.98],[20210104,161.1],[20210105,161.55],[20210106,163.13],[20210107,168.26],[20210108,170.66],[20210111,171.45],[20210112,172.57],[20210113,174.29],[20210114,173.59],[20210115,174.54],[20210118,173.13],[20210119,173.61],[20210120,173.37],[20210121,174.53],[20210122,173.47],[20210125,172.8],[20210126,172.47],[20210127,170.2],[20210128,166.81],[20210129,169.7],[20210201,166.7],[20210202,170.87],[20210203,173.65],[20210204,174.91],[20210205,176.65],[20210208,177.36],[20210209,179.36],[20210210,178.5],[20210211,177.15],[20210212,178.54],[20210215,179.88],[20210216,179.95],[20210217,182.36],[20210218,181.85],[20210219,178.75],[20210222,180.84],[20210223,181.56],[20210224,180.41],[20210225,182.73],[20210226,179.04],[20210301,177.94],[20210302,183.86],[20210303,182.74],[20210304,180.36],[20210305,176.87],[20210308,181.13],[20210309,183.7],[20210310,184.65],[20210311,187.68],[20210312,188.72],[20210315,188.46],[20210316,190.47],[20210317,189.78],[20210318,190.75],[20210319,189.6],[20210322,189.07],[20210323,188.92],[20210324,185.92],[20210325,186.51],[20210326,189.08],[20210329,191.74],[20210330,192.36],[20210331,192.94],[20210401,192.02],[20210406,193.56],[20210407,193.44],[20210408,191.26],[20210409,191.79],[20210412,192.77],[20210413,192.9],[20210414,192.32],[20210415,193.12],[20210416,194.01],[20210419,195.28],[20210420,193.68],[20210421,191.28],[20210422,193.94],[20210423,192.98],[20210426,193.87],[20210427,194.74],[20210428,195.75],[20210429,195.8],[20210430,196.02],[20210503,194.53],[20210504,195.97],[20210505,196.42],[20210506,198.77],[20210507,198.57],[20210510,200.3],[20210511,198.71],[20210512,197.14],[20210514,196.61],[20210517,198.48],[20210518,198.46],[20210519,196.13],[20210520,193.09],[20210521,193.16],[20210525,195.18],[20210526,194.05],[20210527,194.8],[20210528,195.63],[20210531,196.46],[20210601,195.91],[20210602,197.23],[20210603,196.7],[20210604,197.55],[20210607,198.01],[20210608,197.79],[20210609,197.85],[20210610,196.76],[20210611,195.48],[20210614,196.28],[20210615,194.69],[20210616,194.35],[20210617,193.76],[20210618,192.74],[20210621,191.21],[20210622,194.22],[20210624,194.72],[20210625,195.59],[20210628,195.65],[20210629,194.68],[20210630,195.02],[20210701,196.13],[20210702,196.94],[20210705,197.12],[20210706,197.14],[20210707,194.94],[20210708,196.36],[20210709,193.88],[20210712,196.46],[20210713,197.36],[20210714,196.29],[20210715,196.04],[20210716,195.69],[20210719,193.17],[20210720,190.87],[20210721,193.81],[20210722,195.34],[20210723,195.19],[20210726,196.75],[20210727,196.29],[20210728,195.4],[20210729,196.71],[20210730,197.03],[20210802,196.74],[20210803,194.86],[20210804,196.93],[20210805,193.95],[20210806,194.75],[20210809,197.62],[20210810,198.69],[20210811,200.85],[20210812,201.36],[20210813,201.39],[20210816,200.83],[20210817,200.22],[20210818,199.27],[20210819,197.64],[20210820,194.96],[20210823,195.4],[20210824,196.6],[20210825,197.43],[20210826,198.85],[20210827,197.73],[20210830,198.98],[20210831,198.59],[20210901,197.61],[20210902,196.78],[20210903,198.88],[20210906,198.16],[20210907,198.76],[20210908,197.2],[20210909,197.07],[20210910,196.95],[20210913,196.08],[20210914,196.3],[20210915,195.36],[20210916,198.05],[20210917,198.78],[20210920,196.45],[20210921,194.04],[20210922,194.35],[20210923,195.53],[20210924,198.51],[20210927,198.62],[20210928,199.04],[20210929,197.81],[20210930,198.57],[20211001,196.97],[20211004,200],[20211005,198.7],[20211006,200.27],[20211007,199.78],[20211008,201.85],[20211011,201.51],[20211012,201.97],[20211013,202.01],[20211014,201.96],[20211015,204.93],[20211018,204.89],[20211019,205.44],[20211020,206.28],[20211021,206.85],[20211022,205.19],[20211025,205.53],[20211026,207.01],[20211027,206.26],[20211028,205.56],[20211029,206.91],[20211102,208.45],[20211103,206.63],[20211104,209.1],[20211105,210.28],[20211108,209.92],[20211109,211.44],[20211110,212.43],[20211111,212.17],[20211112,213.97],[20211115,216],[20211116,216.82],[20211117,217.4],[20211118,217.03],[20211119,216.86],[20211122,215.58],[20211123,216.96],[20211124,216.04],[20211125,217.18],[20211126,217.14],[20211129,211.93],[20211130,213.26],[20211201,208.27],[20211202,204.83],[20211203,207.38],[20211206,207.65],[20211207,209.4],[20211208,214.67],[20211209,213.84],[20211210,212.97],[20211213,214.45],[20211214,213.33],[20211215,211.51],[20211216,213.96],[20211217,214.8],[20211220,213.86],[20211221,211.05],[20211222,215.5],[20211223,216.35],[20211227,218.49],[20211228,220.92],[20211229,222.19],[20211230,221.06],[20220103,219.82],[20220104,221.75],[20220105,221.63],[20220106,218.91],[20220107,217.57],[20220110,217.03],[20220111,215.24],[20220112,217.36],[20220113,217.9],[20220114,216.66],[20220117,217.06],[20220118,218.01],[20220119,218.3],[20220120,216.84],[20220121,214.25],[20220124,211.2],[20220125,209.71],[20220126,210.55],[20220127,210.78],[20220128,212.24],[20220131,212.86],[20220201,213.5],[20220202,216.77],[20220203,217.61],[20220204,212.28],[20220207,211.51],[20220208,210.98],[20220209,212.63],[20220210,215.23],[20220211,214.24],[20220214,215.65],[20220215,213.56],[20220216,215.34],[20220217,217.4],[20220218,216.69],[20220221,214.65],[20220222,213.98],[20220223,213.4],[20220224,211.57],[20220225,216.7],[20220228,221.07],[20220301,224.26],[20220302,223.75],[20220303,228.48],[20220304,230.36],[20220307,234.18],[20220308,232.39],[20220309,225.56],[20220310,226.39],[20220311,230.96],[20220314,230.71],[20220315,229.98],[20220316,230.95],[20220317,231.39],[20220318,234.7],[20220321,238.61],[20220322,243.01],[20220323,243.29],[20220324,244.45],[20220325,246.25],[20220328,250.12],[20220329,247.91],[20220330,242.7],[20220331,242.82],[20220401,241.96],[20220404,244.67],[20220405,245.62],[20220406,246.31],[20220407,246.18],[20220408,249.44],[20220411,253.34],[20220412,252.48],[20220413,252.64],[20220414,254.8],[20220419,257.6],[20220420,257.49],[20220421,256.93],[20220422,251.22],[20220425,245.32],[20220426,242.22],[20220427,239.69],[20220428,245.93],[20220429,247.52],[20220502,243.7],[20220503,242.93],[20220504,245.66],[20220505,248.83],[20220506,242.69],[20220510,229.49],[20220511,230.19],[20220512,230.59],[20220513,232.04],[20220516,238.77],[20220517,239.62],[20220518,241.36],[20220519,233.91],[20220520,232.94],[20220523,228.88],[20220524,233.19],[20220525,231.32],[20220527,232.65],[20220530,235.95],[20220531,235.46],[20220601,238.4],[20220602,235.4],[20220603,238.6],[20220607,236.13],[20220608,236.45],[20220609,233.23],[20220610,230.66],[20220613,227.17],[20220614,221.82],[20220615,222.94],[20220616,223.91],[20220617,215.74],[20220620,214.19],[20220621,213.56],[20220622,217.22],[20220624,207.24],[20220627,212.53],[20220628,214.67],[20220629,215.2],[20220630,214.1],[20220701,211.62],[20220704,213.56],[20220705,213.46],[20220706,211.14],[20220707,211.84],[20220708,216.8],[20220711,216.13],[20220712,216.27],[20220713,215.3],[20220714,213.47],[20220715,211.59],[20220718,213.74],[20220719,212.48],[20220720,217.65],[20220721,219.6],[20220722,220.94],[20220725,219.56],[20220726,222.93],[20220727,224.35],[20220728,225.38],[20220729,226.54],[20220801,230.49],[20220802,227.99],[20220803,227.7],[20220804,229.53],[20220805,227.91],[20220808,229.09],[20220809,229.29],[20220810,229.06],[20220811,230.11],[20220812,231.91],[20220816,235.91],[20220817,237.35],[20220818,236.07],[20220819,237.81],[20220822,236.75],[20220823,235.56],[20220824,238.68],[20220825,240.87],[20220826,245.57],[20220829,240.14],[20220830,238.6],[20220831,232.92],[20220901,229.29],[20220902,228.74],[20220905,228.58],[20220906,229.38],[20220907,227.19],[20220908,228.43],[20220909,229.2],[20220912,231.89],[20220913,229.16],[20220914,225.48],[20220915,225.63],[20220916,222.55],[20220919,218.19],[20220920,221.64],[20220921,219.57],[20220922,219.6],[20220923,218.74],[20220926,212.85],[20220927,211.49],[20220928,212.54],[20220929,215.45],[20220930,208.52],[20221003,207.58],[20221004,212.56],[20221005,217.55],[20221006,216.66],[20221007,216.33],[20221010,214.46],[20221011,218.14],[20221012,215.69],[20221013,216.12],[20221014,221.52],[20221017,212.76],[20221018,216.27],[20221019,219.1],[20221020,219.63],[20221021,218.93],[20221024,223.37],[20221025,222.05],[20221026,225.33],[20221027,224.76],[20221028,226.95],[20221031,228.24],[20221102,229.57],[20221103,225.67],[20221104,224.86],[20221107,225.19],[20221108,225.43],[20221109,227.84],[20221110,223.04],[20221111,228.84],[20221114,226.67],[20221115,226.07],[20221116,225.96],[20221117,222.48],[20221118,222.31],[20221121,221.46],[20221122,223.99],[20221123,226.26],[20221124,226.07],[20221125,226.12],[20221128,227.57],[20221129,224.57],[20221130,225.62],[20221201,228.97],[20221202,223.57],[20221205,225.05],[20221206,220.84],[20221207,219.34],[20221208,218.34],[20221209,217.83],[20221212,218.09],[20221213,218.63],[20221214,217.57],[20221215,215.93],[20221216,212.38],[20221219,211.16],[20221220,210.53],[20221221,210.3],[20221222,213.97],[20221223,211.92],[20221227,213.13],[20221228,213],[20221229,211.43],[20221230,212.57],[20230102,211.72],[20230103,211.88],[20230104,212.06],[20230105,212.82],[20230106,213.14],[20230109,216.94],[20230110,216.51],[20230111,216.52],[20230112,216.16],[20230113,217.33],[20230116,217.28],[20230117,217.71],[20230118,219.16],[20230119,216.04],[20230120,214.26],[20230123,215.66],[20230124,215.23],[20230125,215.05],[20230126,214.34],[20230127,216.89],[20230130,217.26],[20230131,215.57],[20230201,218.6],[20230202,219.97],[20230203,219.31],[20230206,219.51],[20230207,220.32],[20230208,220.12],[20230209,219.54],[20230210,217.76],[20230213,220.59],[20230214,220.01],[20230215,219.49],[20230216,221.31],[20230217,221.74],[20230220,221.47],[20230221,221.58],[20230222,218.62],[20230223,221.6],[20230224,222.87],[20230227,222.11],[20230228,222.05],[20230301,220.91],[20230302,218.5],[20230303,222.46],[20230306,224.19],[20230307,220.28],[20230308,218.07],[20230309,218.76],[20230310,214.85],[20230313,208.17],[20230314,205.6],[20230315,208.98],[20230316,205.69],[20230317,206.03],[20230320,202.16],[20230321,203.57],[20230322,206.24],[20230323,203.08],[20230324,200.39],[20230327,200.93],[20230328,203.7],[20230329,203.21],[20230330,205.64],[20230331,205.4],[20230403,208.25],[20230404,208.69],[20230405,205.01],[20230406,203.22],[20230411,205.52],[20230412,207.26],[20230413,206.46],[20230414,206.25],[20230417,207.15],[20230418,210.04],[20230419,209.44],[20230420,207.78],[20230421,206.26],[20230424,205.48],[20230425,205.43],[20230426,201.92],[20230427,200.2],[20230428,201.51],[20230502,204.14],[20230503,201.49],[20230504,199.47],[20230505,197.01],[20230508,200.32],[20230510,198.41],[20230511,198.71],[20230512,197.64],[20230515,197.07],[20230516,198.71],[20230517,194.56],[20230519,197.48],[20230522,197.39],[20230523,196.99],[20230524,196.7],[20230525,193.89],[20230526,193.41],[20230530,193.11],[20230531,191.19],[20230601,190.16],[20230602,189.48],[20230605,194.87],[20230606,193.69],[20230607,196.62],[20230608,197.83],[20230609,195.53],[20230612,194.23],[20230613,194.86],[20230614,197.29],[20230615,196.1],[20230616,196.57],[20230619,197.6],[20230620,196.17],[20230621,193.12],[20230622,193.21],[20230626,190.71],[20230627,191.09],[20230628,190.88],[20230629,191.35],[20230630,193.12],[20230703,194.56],[20230704,196.23],[20230705,196.79],[20230706,195.44],[20230707,193.76],[20230710,195.21],[20230711,193.39],[20230712,196.81],[20230713,195.48],[20230714,195.67],[20230717,193.92],[20230718,194.5],[20230719,196.97],[20230720,199.9],[20230721,201.41],[20230724,202.02],[20230725,204.25],[20230726,206.7],[20230727,206.44],[20230728,206.35],[20230731,205.28],[20230801,205.91],[20230802,205.41],[20230803,203.45],[20230804,201.9],[20230807,200.89],[20230808,201.61],[20230809,200.69],[20230810,200.46],[20230811,198.95],[20230814,198.99],[20230816,194.95],[20230817,194.09],[20230818,194.13],[20230821,193.29],[20230822,192.51],[20230823,191.31],[20230824,192.65],[20230825,191.61],[20230828,193.57],[20230829,195.4],[20230830,197.17],[20230831,196.68],[20230901,197.29],[20230904,199.14],[20230905,199.76],[20230906,199.05],[20230907,197.12],[20230908,195.62],[20230911,195.33],[20230912,195.55],[20230913,195.91],[20230914,194.25],[20230915,198.65],[20230918,196.97],[20230919,195.95],[20230920,194.92],[20230921,194.54],[20230922,193.02],[20230925,191.15],[20230926,192.22],[20230927,190.43],[20230928,191.71],[20230929,192.06],[20231002,191.43],[20231003,189.29],[20231004,187.2],[20231005,186.75],[20231006,185.56],[20231009,185.92],[20231010,188.83],[20231011,189.69],[20231012,188.31],[20231013,187],[20231016,187.13],[20231017,188.23],[20231018,189.47],[20231019,187.13],[20231020,184.43],[20231023,180.67],[20231024,177.07],[20231025,177.16],[20231026,177.22],[20231027,178.28],[20231030,176.04],[20231031,177.3],[20231102,178.31],[20231103,180.5],[20231106,181.07],[20231107,178.87],[20231108,176.98],[20231109,177.63],[20231110,177.48],[20231113,177.77],[20231114,177.47],[20231115,179.71],[20231116,182.08],[20231117,179.74],[20231120,180.43],[20231121,179.25],[20231122,178.91],[20231123,179.72],[20231124,179.5],[20231127,180.4],[20231128,178.74],[20231129,177.66],[20231130,178.12],[20231201,179.77],[20231204,183.82],[20231205,182.89],[20231206,181.12],[20231207,181.5],[20231208,182.5],[20231211,183.3],[20231212,184.22],[20231213,182.16],[20231214,185.91],[20231215,187.12],[20231218,186.14],[20231219,185.86],[20231220,188.71],[20231221,185.26],[20231222,187.03],[20231227,188.25],[20231228,187.77],[20231229,187.49],[20240102,187.88],[20240103,190.42],[20240104,187.78],[20240105,186.46],[20240108,185.64],[20240109,186.5],[20240110,185.16],[20240111,183.43],[20240112,182.77],[20240115,181.98],[20240116,181.71],[20240117,181.43],[20240118,179.49],[20240119,180.05],[20240122,180.5],[20240123,178.19],[20240124,179.99],[20240125,179.04],[20240126,180.65],[20240129,181.2],[20240130,183.38],[20240131,182.77],[20240201,180.41],[20240202,184.07],[20240205,183.27],[20240206,181.49],[20240207,181.91],[20240208,181.76],[20240209,180.07],[20240212,179.72],[20240213,183.28],[20240214,179.65],[20240215,182.78],[20240216,183.75],[20240219,183.65],[20240220,183.71],[20240221,181.41],[20240222,182.14],[20240223,184.05],[20240226,184.26],[20240227,183.75],[20240228,183.19],[20240229,183.38],[20240301,185.08],[20240304,186.45],[20240305,183.85],[20240306,183.65],[20240307,184.41],[20240308,185.89],[20240311,185.84],[20240312,187.2],[20240313,187.1],[20240314,188.97],[20240315,188.32],[20240318,188.96],[20240319,189.69],[20240320,190.33],[20240321,191.98],[20240322,193.24],[20240325,192.74],[20240326,192],[20240327,191.38],[20240328,195.12],[20240402,195.2],[20240403,194.9],[20240404,194.46],[20240405,194.78],[20240408,195.17],[20240409,194.41],[20240410,196.13],[20240411,196.61],[20240412,195.37],[20240415,191.48],[20240416,190.31],[20240417,188.88],[20240418,188.51],[20240419,189.74],[20240422,190.62],[20240423,190.85],[20240424,190.4],[20240425,188.6],[20240426,188.25],[20240429,188.52],[20240430,190.21],[20240502,185.76],[20240503,186.69],[20240506,186.11],[20240507,186.85],[20240508,189.8],[20240510,191.18],[20240513,191.35],[20240514,191.01],[20240515,190.86],[20240516,190.5],[20240517,189.27],[20240521,188.69],[20240522,187.98],[20240523,188.67],[20240524,185.77],[20240527,185.44],[20240528,185.54],[20240529,185.12],[20240530,183.21],[20240531,183.1],[20240603,185.29],[20240604,182.92],[20240605,181.06],[20240606,180.77],[20240607,181.49],[20240610,181.02],[20240611,181.71],[20240612,181.12],[20240613,179.9],[20240614,179.71],[20240617,179.34],[20240618,179.02],[20240619,179.06],[20240620,178.82],[20240621,179.6],[20240624,180.28],[20240625,180.49],[20240626,178.71],[20240627,180.14],[20240628,179.94],[20240701,178.83],[20240702,176.55],[20240703,177.09],[20240704,176.48],[20240705,176.82],[20240708,175.43],[20240709,175.12],[20240710,173.82],[20240711,174.64],[20240712,177.23],[20240715,177.85],[20240716,177.44],[20240717,181.28],[20240718,182.51],[20240719,181.73],[20240722,180.82],[20240723,181.53],[20240724,179.86],[20240725,179.6],[20240726,183.1],[20240729,185.45],[20240730,184.53],[20240731,184.7],[20240801,185.17],[20240802,182.5],[20240805,176.65],[20240806,172.28],[20240807,174.07],[20240808,174.48],[20240809,176.97],[20240812,176.15],[20240813,174.93],[20240814,177.55],[20240816,179.01],[20240819,179.63],[20240820,180.05],[20240821,177.94],[20240822,179.09],[20240823,178.75],[20240826,180.25],[20240827,181.08],[20240828,181.13],[20240829,181.75],[20240830,183.19],[20240902,183.92],[20240903,183.75],[20240904,180.71],[20240905,181.07],[20240906,180.3],[20240909,178.13],[20240910,179.82],[20240911,178.76],[20240912,178.63],[20240913,178.78],[20240916,180.86],[20240917,180.94],[20240918,182.05],[20240919,182.44],[20240920,185.61],[20240923,182.78],[20240924,184.09],[20240925,185.05],[20240926,182.9],[20240927,186],[20240930,188.64],[20241001,188.44],[20241002,189.53],[20241003,189.44],[20241004,188.2],[20241007,189.7],[20241008,188.63],[20241009,187.52],[20241010,188.43],[20241011,188.75],[20241014,189.95],[20241015,190.36],[20241016,189.08],[20241017,190.21],[20241018,191.6],[20241021,190.72],[20241022,188.52],[20241023,187.41],[20241024,188.13],[20241025,187.8],[20241028,187.57],[20241029,189.29],[20241030,187.33],[20241031,186.35],[20241104,184.93],[20241105,184.97],[20241106,184.15],[20241107,186.86],[20241108,187.04],[20241111,185.91],[20241112,188.94],[20241113,186.65],[20241114,185.32],[20241115,186.4],[20241118,188.19],[20241119,188.23],[20241120,187.27],[20241121,189.3],[20241122,192.82],[20241125,195.8],[20241126,196.93],[20241127,195.55],[20241128,194.98],[20241129,195.16],[20241202,195.69],[20241203,197.06],[20241204,195.56],[20241205,194.25],[20241206,192.36],[20241209,191.37],[20241210,192.19],[20241211,192.79],[20241212,193.98],[20241213,192.93],[20241216,191.93],[20241217,189.44],[20241218,189.13],[20241219,184.99],[20241220,184.52],[20241223,185.58],[20241227,185.78],[20241230,185],[20250102,185.98],[20250103,186.1],[20250106,186.65],[20250107,185.19],[20250108,185.02],[20250109,184.43],[20250110,185.2],[20250113,186.46],[20250114,191.45],[20250115,189.97],[20250116,191.24],[20250117,193.63],[20250120,195.4],[20250121,193.65],[20250122,194.63],[20250123,194.42],[20250124,197.15],[20250127,194.49],[20250128,196.75],[20250129,196.86],[20250130,196.81],[20250131,198.71],[20250203,197.61],[20250204,195.5],[20250205,195.56],[20250206,193.58],[20250207,192.26],[20250210,192.62],[20250211,193.44],[20250212,193.93],[20250213,192.73],[20250214,192.2]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200215,172.49],[20200216,172.49],[20200217,172.25],[20200218,171.57],[20200219,172.32],[20200220,172.79],[20200221,172.74],[20200222,172.74],[20200223,172.74],[20200224,168.54],[20200225,166.47],[20200226,163.02],[20200227,157.16],[20200228,151.9],[20200229,151.9],[20200301,151.9],[20200302,152.04],[20200303,154.82],[20200304,155.98],[20200305,154.47],[20200306,148.85],[20200307,148.85],[20200308,148.85],[20200309,139.28],[20200310,138.86],[20200311,136.02],[20200312,124.47],[20200313,125.82],[20200314,125.82],[20200315,125.82],[20200316,119.85],[20200317,120.5],[20200318,118.09],[20200319,118.87],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,116.41],[20200324,121.34],[20200325,125.51],[20200326,129.3],[20200327,128.13],[20200328,128.13],[20200329,128.13],[20200330,128.34],[20200331,131.55],[20200401,128.93],[20200402,128.57],[20200403,128.85],[20200404,128.85],[20200405,128.85],[20200406,132.58],[20200407,136.62],[20200408,136.27],[20200409,140.18],[20200410,140.18],[20200411,140.18],[20200412,140.18],[20200413,140.18],[20200414,139.91],[20200415,137.32],[20200416,136.75],[20200417,140.28],[20200418,140.28],[20200419,140.28],[20200420,139.35],[20200421,137.57],[20200422,137.7],[20200423,139.56],[20200424,139.58],[20200425,139.58],[20200426,139.58],[20200427,141.22],[20200428,144],[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.76],[20250110,200.84],[20250111,200.84],[20250112,200.84],[20250113,203.06],[20250114,204.16],[20250115,205.39],[20250116,206.01],[20250117,207.99],[20250118,207.99],[20250119,207.99],[20250120,208.33],[20250121,208.35],[20250122,207.65],[20250123,208.45],[20250124,208.18],[20250125,208.18],[20250126,208.18],[20250127,208.47],[20250128,210.73],[20250129,210.78],[20250130,211.45],[20250131,211.9],[20250201,211.9],[20250202,211.9],[20250203,209.95],[20250204,209.48],[20250205,207.79],[20250206,208.69],[20250207,207.53],[20250208,207.53],[20250209,207.53],[20250210,208.12],[20250211,208.61],[20250212,206.76],[20250213,207.48],[20250214,207.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.212,36€ |
2022 | 1.464,32€ |
2023 | 1.493,93€ |
2024 | 1.219,89€ |
2025 | 1.305,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,39% |
3 M | 3,71% |
6 M | 8,25% |
lfd. Jahr | 3,89% |
1 Jahr | 6,98% |
3 Jahre | -10,87% |
5 Jahre | 30,74% |
10 Jahre | 64,59% |
Entwicklung p.a. | 6,07% |
Wertentwicklung seit Auflage | 123,49% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert sein Vermögen in Unternehmen, die in der Gewinnung, der Umwandlung, der Verarbeitung, dem Transport oder dem Vertrieb von Agrarerzeugnissen tätig sind oder deren Tätigkeit sich in anderer Form auf die Agrarwirtschaft erstreckt. Unter Beachtung der ESG-Strategie des Fondsmanagers finden für den Fonds ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, als eine Komponente im Anlageentscheidungsprozess Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 21.2361 | 14.986500 |
02.2021 - 02.2022 | 20.7829 | 12.460800 |
02.2022 - 02.2023 | 2.0215 | -2.374000 |
02.2023 - 02.2024 | -18.3434 | -10.543400 |
02.2024 - 02.2025 | 6.9841 | 6.329400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,00% | 17,93% | 18,39% | 17,16% |
Sharpe Ratio | 0,38 | -0,26 | 0,32 | 0,31 |
Tracking Error | 5,01% | 5,84% | 6,40% | 5,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,13 | 1,07 | 1,08 |
Treynor Ratio | 4,47 | -4,10 | 5,55 | 4,98 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Welt | 100,00% |
Branchenverteilung (14. 02. 2025)
Divers | 41,00% |
Agrarprodukte | 24,00% |
Getreide | 16,00% |
Chemie | 10,00% |
Agrochemie | 7,00% |
Kasse | 2,00% |
Assetverteilung (14. 02. 2025)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1120KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 309KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 260KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Team der BZ Bank Aktiengesellschaft |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.06.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 21,96 Mio. EUR |