Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5C8
ISIN: LU0572160181
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 06. 2021)
10,49 €
-0,02 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Global Government Fundamental P A"},"ts":[[20160621,10.83],[20160622,10.82],[20160624,10.91],[20160627,10.99],[20160628,10.98],[20160629,11.01],[20160630,11.03],[20160701,11.05],[20160704,11.05],[20160705,11.06],[20160706,11.06],[20160707,11.07],[20160708,11.11],[20160711,11.1],[20160712,11.06],[20160713,11.07],[20160714,11.06],[20160715,11.03],[20160718,11.02],[20160719,11.03],[20160720,11.02],[20160721,11.03],[20160722,11.04],[20160725,11.04],[20160726,11.04],[20160727,11.05],[20160728,11.03],[20160729,11.05],[20160801,11.04],[20160802,11],[20160803,11],[20160804,11.05],[20160805,11.06],[20160808,11.07],[20160809,11.09],[20160810,11.12],[20160811,11.1],[20160812,11.11],[20160816,11.06],[20160817,11.03],[20160818,11.04],[20160819,11],[20160822,11],[20160823,11.03],[20160824,11.04],[20160825,11.02],[20160826,11.03],[20160829,11.04],[20160830,11.03],[20160831,11.03],[20160901,10.99],[20160902,11],[20160905,11.03],[20160906,11.06],[20160907,11.08],[20160908,11.02],[20160909,10.95],[20160912,10.93],[20160913,10.88],[20160914,10.88],[20160915,10.89],[20160916,10.91],[20160919,10.91],[20160920,10.93],[20160921,10.95],[20160922,11],[20160923,10.99],[20160926,10.98],[20160927,11.03],[20160928,11.04],[20160929,11.01],[20160930,11.01],[20161003,11],[20161004,10.99],[20161005,10.92],[20161006,10.92],[20161007,10.9],[20161010,10.91],[20161011,10.92],[20161012,10.93],[20161013,10.93],[20161014,10.93],[20161017,10.93],[20161018,10.97],[20161019,11],[20161020,11.01],[20161021,11.02],[20161024,11.01],[20161025,11.02],[20161026,10.96],[20161027,10.89],[20161028,10.88],[20161031,10.88],[20161102,10.82],[20161103,10.83],[20161104,10.82],[20161107,10.85],[20161108,10.85],[20161109,10.8],[20161110,10.72],[20161111,10.67],[20161114,10.68],[20161115,10.71],[20161116,10.72],[20161117,10.71],[20161118,10.71],[20161121,10.71],[20161122,10.74],[20161123,10.72],[20161124,10.7],[20161125,10.69],[20161128,10.74],[20161129,10.73],[20161130,10.7],[20161201,10.65],[20161202,10.67],[20161205,10.62],[20161206,10.64],[20161207,10.66],[20161208,10.7],[20161209,10.71],[20161212,10.67],[20161213,10.68],[20161214,10.69],[20161215,10.7],[20161216,10.72],[20161219,10.74],[20161220,10.75],[20161221,10.75],[20161222,10.72],[20161223,10.72],[20161227,10.71],[20161228,10.75],[20161229,10.74],[20161230,10.71],[20170102,10.71],[20170103,10.74],[20170104,10.7],[20170105,10.69],[20170106,10.66],[20170109,10.66],[20170110,10.64],[20170111,10.68],[20170112,10.66],[20170113,10.66],[20170116,10.66],[20170117,10.66],[20170118,10.64],[20170119,10.62],[20170120,10.6],[20170123,10.62],[20170124,10.61],[20170125,10.58],[20170126,10.6],[20170127,10.6],[20170130,10.62],[20170131,10.6],[20170201,10.6],[20170202,10.62],[20170203,10.64],[20170206,10.66],[20170207,10.67],[20170208,10.71],[20170209,10.71],[20170210,10.72],[20170213,10.72],[20170214,10.72],[20170215,10.71],[20170216,10.7],[20170217,10.72],[20170220,10.73],[20170221,10.75],[20170222,10.78],[20170223,10.8],[20170224,10.83],[20170227,10.8],[20170228,10.79],[20170301,10.77],[20170302,10.74],[20170303,10.71],[20170306,10.69],[20170307,10.7],[20170308,10.68],[20170309,10.61],[20170310,10.57],[20170313,10.58],[20170314,10.6],[20170315,10.64],[20170316,10.63],[20170317,10.64],[20170320,10.65],[20170321,10.64],[20170322,10.66],[20170323,10.67],[20170324,10.67],[20170327,10.65],[20170328,10.66],[20170329,10.72],[20170330,10.73],[20170331,10.74],[20170403,10.79],[20170404,10.77],[20170405,10.78],[20170406,10.78],[20170407,10.8],[20170410,10.8],[20170411,10.8],[20170412,10.83],[20170413,10.85],[20170418,10.84],[20170419,10.81],[20170420,10.76],[20170421,10.79],[20170424,10.71],[20170425,10.64],[20170426,10.66],[20170427,10.68],[20170428,10.67],[20170502,10.67],[20170503,10.67],[20170504,10.61],[20170505,10.6],[20170508,10.61],[20170509,10.61],[20170510,10.64],[20170511,10.63],[20170512,10.64],[20170515,10.62],[20170516,10.58],[20170517,10.6],[20170518,10.59],[20170519,10.57],[20170522,10.55],[20170523,10.56],[20170524,10.58],[20170526,10.61],[20170529,10.62],[20170530,10.62],[20170531,10.6],[20170601,10.6],[20170602,10.61],[20170606,10.64],[20170607,10.63],[20170608,10.66],[20170609,10.67],[20170612,10.67],[20170613,10.67],[20170614,10.69],[20170615,10.69],[20170616,10.68],[20170619,10.69],[20170620,10.69],[20170621,10.69],[20170622,10.7],[20170626,10.7],[20170627,10.62],[20170628,10.58],[20170629,10.52],[20170630,10.52],[20170703,10.51],[20170704,10.52],[20170705,10.51],[20170706,10.45],[20170707,10.44],[20170710,10.47],[20170711,10.44],[20170712,10.49],[20170713,10.51],[20170714,10.52],[20170717,10.52],[20170718,10.51],[20170719,10.54],[20170720,10.5],[20170721,10.5],[20170724,10.51],[20170725,10.47],[20170726,10.48],[20170727,10.48],[20170728,10.45],[20170731,10.43],[20170801,10.44],[20170802,10.41],[20170803,10.42],[20170804,10.45],[20170807,10.43],[20170808,10.45],[20170809,10.46],[20170810,10.46],[20170811,10.46],[20170814,10.46],[20170816,10.47],[20170817,10.48],[20170818,10.48],[20170821,10.47],[20170822,10.48],[20170823,10.47],[20170824,10.48],[20170825,10.47],[20170828,10.44],[20170829,10.43],[20170830,10.45],[20170831,10.46],[20170901,10.47],[20170904,10.46],[20170905,10.49],[20170906,10.48],[20170907,10.48],[20170908,10.48],[20170911,10.47],[20170912,10.45],[20170913,10.44],[20170914,10.45],[20170915,10.42],[20170918,10.41],[20170919,10.39],[20170920,10.4],[20170921,10.4],[20170922,10.4],[20170925,10.44],[20170926,10.45],[20170927,10.42],[20170928,10.39],[20170929,10.38],[20171002,10.41],[20171003,10.39],[20171004,10.4],[20171005,10.41],[20171006,10.37],[20171009,10.37],[20171010,10.35],[20171011,10.34],[20171012,10.36],[20171013,10.39],[20171016,10.41],[20171017,10.42],[20171018,10.39],[20171019,10.37],[20171020,10.35],[20171023,10.37],[20171024,10.32],[20171025,10.29],[20171026,10.33],[20171027,10.38],[20171030,10.39],[20171031,10.38],[20171102,10.39],[20171103,10.4],[20171106,10.43],[20171107,10.44],[20171108,10.44],[20171109,10.41],[20171110,10.38],[20171113,10.35],[20171114,10.31],[20171115,10.3],[20171116,10.33],[20171117,10.33],[20171120,10.34],[20171121,10.36],[20171122,10.36],[20171123,10.36],[20171124,10.31],[20171127,10.33],[20171128,10.34],[20171129,10.34],[20171130,10.3],[20171201,10.35],[20171204,10.34],[20171205,10.36],[20171206,10.38],[20171207,10.37],[20171208,10.38],[20171211,10.36],[20171212,10.38],[20171213,10.38],[20171214,10.38],[20171215,10.39],[20171218,10.38],[20171219,10.34],[20171220,10.3],[20171221,10.31],[20171222,10.32],[20171227,10.32],[20171228,10.31],[20171229,10.3],[20180102,10.28],[20180103,10.3],[20180104,10.3],[20180105,10.32],[20180108,10.34],[20180109,10.33],[20180110,10.31],[20180111,10.28],[20180112,10.26],[20180115,10.22],[20180116,10.24],[20180117,10.24],[20180118,10.24],[20180119,10.23],[20180122,10.23],[20180123,10.22],[20180124,10.21],[20180125,10.18],[20180126,10.19],[20180129,10.19],[20180130,10.15],[20180131,10.16],[20180201,10.15],[20180202,10.11],[20180205,10.12],[20180206,10.14],[20180207,10.15],[20180208,10.14],[20180209,10.13],[20180212,10.13],[20180213,10.11],[20180214,10.1],[20180215,10.08],[20180216,10.12],[20180219,10.13],[20180220,10.13],[20180221,10.13],[20180222,10.13],[20180223,10.17],[20180226,10.18],[20180227,10.17],[20180228,10.19],[20180301,10.2],[20180302,10.15],[20180305,10.13],[20180306,10.11],[20180307,10.12],[20180308,10.15],[20180309,10.15],[20180312,10.16],[20180313,10.14],[20180314,10.17],[20180315,10.18],[20180316,10.19],[20180319,10.16],[20180320,10.18],[20180321,10.18],[20180322,10.2],[20180323,10.18],[20180326,10.15],[20180327,10.18],[20180328,10.19],[20180329,10.22],[20180330,10.22],[20180403,10.24],[20180404,10.23],[20180405,10.23],[20180406,10.23],[20180409,10.22],[20180410,10.2],[20180411,10.2],[20180412,10.22],[20180413,10.21],[20180416,10.19],[20180417,10.21],[20180418,10.2],[20180419,10.17],[20180420,10.17],[20180423,10.14],[20180424,10.13],[20180425,10.12],[20180426,10.17],[20180427,10.19],[20180430,10.19],[20180502,10.19],[20180503,10.2],[20180504,10.2],[20180507,10.2],[20180508,10.19],[20180509,10.2],[20180511,10.2],[20180514,10.16],[20180515,10.13],[20180516,10.17],[20180517,10.15],[20180518,10.16],[20180522,10.17],[20180523,10.2],[20180524,10.22],[20180525,10.27],[20180528,10.3],[20180529,10.34],[20180530,10.31],[20180531,10.29],[20180601,10.27],[20180604,10.27],[20180605,10.26],[20180606,10.19],[20180607,10.17],[20180608,10.19],[20180611,10.16],[20180612,10.17],[20180613,10.17],[20180614,10.22],[20180615,10.22],[20180618,10.22],[20180619,10.24],[20180620,10.23],[20180621,10.22],[20180622,10.23],[20180625,10.2],[20180626,10.21],[20180627,10.24],[20180628,10.24],[20180629,10.22],[20180702,10.22],[20180703,10.23],[20180704,10.24],[20180705,10.23],[20180706,10.22],[20180709,10.23],[20180710,10.22],[20180711,10.21],[20180712,10.21],[20180713,10.23],[20180716,10.2],[20180717,10.22],[20180718,10.23],[20180719,10.22],[20180720,10.19],[20180723,10.18],[20180724,10.18],[20180725,10.21],[20180726,10.22],[20180727,10.23],[20180730,10.19],[20180731,10.19],[20180801,10.18],[20180802,10.18],[20180803,10.22],[20180806,10.23],[20180807,10.21],[20180808,10.21],[20180809,10.21],[20180810,10.24],[20180813,10.2],[20180814,10.23],[20180816,10.23],[20180817,10.23],[20180820,10.23],[20180821,10.2],[20180822,10.18],[20180823,10.17],[20180824,10.16],[20180827,10.14],[20180828,10.11],[20180829,10.1],[20180830,10.12],[20180831,10.14],[20180903,10.13],[20180904,10.13],[20180905,10.1],[20180906,10.11],[20180907,10.12],[20180910,10.11],[20180911,10.1],[20180912,10.11],[20180913,10.1],[20180914,10.09],[20180917,10.09],[20180918,10.08],[20180919,10.08],[20180920,10.06],[20180921,10.06],[20180924,10.03],[20180925,10.02],[20180926,10.05],[20180927,10.08],[20180928,10.11],[20181001,10.11],[20181002,10.12],[20181003,10.11],[20181004,10.06],[20181005,10.05],[20181008,10.06],[20181009,10.05],[20181010,10.03],[20181011,10.03],[20181012,10.05],[20181015,10.05],[20181016,10.07],[20181017,10.09],[20181018,10.09],[20181019,10.08],[20181022,10.08],[20181023,10.09],[20181024,10.12],[20181025,10.13],[20181026,10.15],[20181029,10.12],[20181030,10.12],[20181031,10.11],[20181102,10.12],[20181105,10.13],[20181106,10.12],[20181107,10.11],[20181108,10.11],[20181109,10.13],[20181112,10.17],[20181113,10.15],[20181114,10.15],[20181115,10.16],[20181116,10.15],[20181119,10.12],[20181120,10.13],[20181121,10.14],[20181122,10.14],[20181123,10.17],[20181126,10.17],[20181127,10.19],[20181128,10.19],[20181129,10.19],[20181130,10.21],[20181203,10.23],[20181204,10.25],[20181205,10.24],[20181206,10.23],[20181207,10.23],[20181210,10.23],[20181211,10.25],[20181212,10.22],[20181213,10.22],[20181214,10.24],[20181217,10.24],[20181218,10.24],[20181219,10.24],[20181220,10.24],[20181221,10.23],[20181227,10.24],[20181228,10.25],[20181231,10.26],[20190102,10.32],[20190103,10.31],[20190104,10.32],[20190107,10.3],[20190108,10.28],[20190109,10.27],[20190110,10.28],[20190111,10.31],[20190114,10.32],[20190115,10.34],[20190116,10.35],[20190117,10.34],[20190118,10.34],[20190121,10.33],[20190122,10.34],[20190123,10.35],[20190124,10.38],[20190125,10.38],[20190128,10.36],[20190129,10.37],[20190130,10.37],[20190131,10.41],[20190201,10.39],[20190204,10.4],[20190205,10.4],[20190206,10.41],[20190207,10.42],[20190208,10.43],[20190211,10.43],[20190212,10.41],[20190213,10.42],[20190214,10.42],[20190215,10.44],[20190218,10.43],[20190219,10.43],[20190220,10.43],[20190221,10.41],[20190222,10.43],[20190225,10.43],[20190226,10.43],[20190227,10.41],[20190228,10.39],[20190301,10.37],[20190304,10.39],[20190305,10.4],[20190306,10.41],[20190307,10.46],[20190308,10.46],[20190311,10.47],[20190312,10.46],[20190314,10.45],[20190315,10.45],[20190318,10.45],[20190319,10.46],[20190320,10.46],[20190321,10.49],[20190322,10.54],[20190325,10.54],[20190326,10.54],[20190327,10.56],[20190328,10.56],[20190329,10.55],[20190401,10.55],[20190402,10.56],[20190403,10.53],[20190404,10.54],[20190405,10.53],[20190408,10.51],[20190409,10.52],[20190410,10.55],[20190411,10.52],[20190412,10.48],[20190415,10.47],[20190416,10.47],[20190417,10.47],[20190418,10.5],[20190423,10.49],[20190424,10.5],[20190425,10.51],[20190426,10.52],[20190429,10.51],[20190430,10.48],[20190502,10.47],[20190503,10.48],[20190506,10.48],[20190507,10.5],[20190508,10.49],[20190510,10.47],[20190513,10.48],[20190514,10.49],[20190515,10.51],[20190516,10.51],[20190517,10.51],[20190520,10.5],[20190521,10.49],[20190522,10.51],[20190523,10.53],[20190524,10.53],[20190527,10.54],[20190528,10.55],[20190529,10.57],[20190531,10.6],[20190603,10.61],[20190604,10.61],[20190605,10.62],[20190606,10.62],[20190607,10.64],[20190611,10.62],[20190612,10.63],[20190613,10.65],[20190614,10.68],[20190617,10.66],[20190618,10.72],[20190619,10.71],[20190620,10.74],[20190621,10.71],[20190624,10.71],[20190625,10.73],[20190626,10.72],[20190627,10.72],[20190628,10.72],[20190701,10.75],[20190702,10.78],[20190703,10.82],[20190704,10.83],[20190705,10.79],[20190709,10.77],[20190710,10.73],[20190711,10.72],[20190712,10.71],[20190715,10.74],[20190716,10.75],[20190717,10.77],[20190718,10.79],[20190719,10.8],[20190722,10.81],[20190723,10.83],[20190724,10.86],[20190725,10.83],[20190726,10.83],[20190729,10.83],[20190730,10.82],[20190731,10.85],[20190801,10.88],[20190802,10.9],[20190805,10.89],[20190806,10.9],[20190807,10.92],[20190808,10.92],[20190809,10.93],[20190812,10.94],[20190813,10.96],[20190814,11.01],[20190816,11.07],[20190819,11.02],[20190820,11.04],[20190821,11.03],[20190822,11],[20190823,11.01],[20190826,11],[20190827,11.03],[20190828,11.05],[20190829,11.02],[20190830,11.04],[20190902,11.06],[20190903,11.08],[20190904,11.06],[20190905,10.99],[20190906,11.03],[20190909,10.98],[20190910,10.95],[20190911,10.96],[20190912,10.94],[20190913,10.87],[20190916,10.92],[20190917,10.88],[20190918,10.91],[20190919,10.91],[20190920,10.93],[20190923,10.97],[20190924,11],[20190925,10.99],[20190926,11],[20190927,10.99],[20190930,11],[20191001,10.97],[20191002,10.96],[20191003,11],[20191004,11.02],[20191007,11],[20191008,11.01],[20191009,10.98],[20191010,10.92],[20191011,10.91],[20191014,10.92],[20191015,10.89],[20191016,10.87],[20191017,10.86],[20191018,10.84],[20191021,10.82],[20191022,10.84],[20191023,10.85],[20191024,10.86],[20191025,10.84],[20191028,10.81],[20191029,10.81],[20191030,10.81],[20191031,10.84],[20191104,10.81],[20191105,10.8],[20191106,10.82],[20191107,10.77],[20191108,10.78],[20191111,10.76],[20191112,10.76],[20191113,10.78],[20191114,10.8],[20191115,10.8],[20191118,10.79],[20191119,10.79],[20191120,10.8],[20191121,10.79],[20191122,10.81],[20191125,10.81],[20191126,10.83],[20191127,10.83],[20191128,10.82],[20191129,10.81],[20191202,10.76],[20191203,10.8],[20191204,10.79],[20191205,10.77],[20191206,10.79],[20191209,10.79],[20191210,10.78],[20191211,10.8],[20191212,10.77],[20191213,10.79],[20191216,10.79],[20191217,10.79],[20191218,10.78],[20191219,10.77],[20191220,10.79],[20191223,10.78],[20191227,10.79],[20191230,10.75],[20191231,10.74],[20200102,10.77],[20200103,10.81],[20200106,10.8],[20200107,10.8],[20200108,10.79],[20200109,10.78],[20200110,10.79],[20200113,10.76],[20200114,10.78],[20200115,10.79],[20200116,10.79],[20200117,10.8],[20200120,10.8],[20200121,10.81],[20200122,10.83],[20200123,10.86],[20200124,10.88],[20200127,10.91],[20200128,10.89],[20200129,10.91],[20200130,10.9],[20200131,10.9],[20200203,10.91],[20200204,10.89],[20200205,10.89],[20200206,10.89],[20200207,10.9],[20200210,10.93],[20200211,10.94],[20200212,10.94],[20200213,10.96],[20200214,10.97],[20200217,10.98],[20200218,10.98],[20200219,10.99],[20200220,10.99],[20200221,10.99],[20200224,11.01],[20200225,11.02],[20200226,11],[20200227,10.97],[20200228,11.01],[20200302,10.98],[20200303,11.01],[20200304,11.03],[20200305,11.04],[20200306,11.05],[20200309,11.08],[20200310,11],[20200311,11.01],[20200312,10.93],[20200313,10.79],[20200316,10.71],[20200317,10.66],[20200318,10.53],[20200319,10.57],[20200320,10.68],[20200323,10.65],[20200324,10.64],[20200325,10.61],[20200326,10.67],[20200327,10.74],[20200330,10.73],[20200331,10.74],[20200401,10.77],[20200402,10.78],[20200403,10.78],[20200406,10.78],[20200407,10.72],[20200408,10.72],[20200409,10.75],[20200414,10.75],[20200415,10.78],[20200416,10.8],[20200417,10.8],[20200420,10.78],[20200421,10.76],[20200422,10.73],[20200423,10.77],[20200424,10.8],[20200427,10.8],[20200428,10.84],[20200429,10.86],[20200430,10.88],[20200504,10.84],[20200505,10.89],[20200506,10.86],[20200507,10.89],[20200508,10.89],[20200511,10.86],[20200512,10.87],[20200513,10.9],[20200514,10.9],[20200515,10.88],[20200518,10.86],[20200519,10.86],[20200520,10.86],[20200522,10.89],[20200525,10.89],[20200526,10.86],[20200527,10.85],[20200528,10.85],[20200529,10.85],[20200602,10.85],[20200603,10.81],[20200604,10.77],[20200605,10.76],[20200608,10.79],[20200609,10.78],[20200610,10.79],[20200611,10.81],[20200612,10.84],[20200615,10.83],[20200616,10.84],[20200617,10.86],[20200618,10.87],[20200619,10.88],[20200622,10.87],[20200624,10.86],[20200625,10.89],[20200626,10.89],[20200629,10.87],[20200630,10.88],[20200701,10.86],[20200702,10.89],[20200703,10.89],[20200706,10.88],[20200707,10.9],[20200708,10.9],[20200709,10.92],[20200710,10.92],[20200713,10.88],[20200714,10.87],[20200715,10.88],[20200716,10.88],[20200717,10.88],[20200720,10.9],[20200721,10.91],[20200722,10.89],[20200723,10.9],[20200724,10.88],[20200727,10.85],[20200728,10.88],[20200729,10.86],[20200730,10.87],[20200731,10.86],[20200803,10.87],[20200804,10.89],[20200805,10.85],[20200806,10.87],[20200807,10.87],[20200810,10.88],[20200811,10.85],[20200812,10.83],[20200813,10.79],[20200814,10.79],[20200817,10.8],[20200818,10.8],[20200819,10.81],[20200820,10.83],[20200821,10.85],[20200824,10.83],[20200825,10.79],[20200826,10.8],[20200827,10.79],[20200828,10.78],[20200831,10.76],[20200901,10.77],[20200902,10.83],[20200903,10.83],[20200904,10.81],[20200907,10.8],[20200908,10.81],[20200909,10.79],[20200910,10.77],[20200911,10.79],[20200914,10.79],[20200915,10.8],[20200916,10.83],[20200917,10.83],[20200918,10.82],[20200921,10.84],[20200922,10.84],[20200923,10.84],[20200924,10.81],[20200925,10.84],[20200928,10.84],[20200929,10.83],[20200930,10.83],[20201001,10.84],[20201002,10.85],[20201005,10.81],[20201006,10.81],[20201007,10.8],[20201008,10.82],[20201009,10.83],[20201012,10.85],[20201013,10.87],[20201014,10.89],[20201015,10.89],[20201016,10.89],[20201019,10.88],[20201020,10.85],[20201021,10.84],[20201022,10.83],[20201023,10.83],[20201026,10.84],[20201027,10.88],[20201028,10.88],[20201029,10.88],[20201030,10.88],[20201102,10.9],[20201103,10.87],[20201104,10.91],[20201105,10.9],[20201106,10.86],[20201109,10.82],[20201110,10.8],[20201111,10.82],[20201112,10.83],[20201113,10.83],[20201116,10.84],[20201117,10.84],[20201118,10.85],[20201119,10.87],[20201120,10.88],[20201123,10.88],[20201124,10.85],[20201125,10.85],[20201126,10.86],[20201127,10.85],[20201201,10.76],[20201202,10.74],[20201203,10.75],[20201204,10.74],[20201207,10.77],[20201208,10.79],[20201209,10.8],[20201210,10.79],[20201211,10.82],[20201214,10.81],[20201215,10.8],[20201216,10.77],[20201217,10.76],[20201218,10.75],[20201221,10.75],[20201222,10.77],[20201223,10.75],[20201228,10.75],[20201229,10.75],[20201230,10.74],[20201231,10.78],[20210104,10.77],[20210105,10.76],[20210106,10.73],[20210107,10.72],[20210108,10.73],[20210111,10.73],[20210112,10.72],[20210113,10.75],[20210114,10.77],[20210115,10.77],[20210118,10.77],[20210119,10.75],[20210120,10.77],[20210121,10.74],[20210122,10.72],[20210125,10.76],[20210126,10.75],[20210127,10.77],[20210128,10.74],[20210129,10.71],[20210201,10.72],[20210202,10.73],[20210203,10.73],[20210204,10.72],[20210205,10.7],[20210208,10.7],[20210209,10.69],[20210210,10.68],[20210211,10.68],[20210212,10.66],[20210215,10.64],[20210216,10.6],[20210217,10.63],[20210218,10.6],[20210219,10.57],[20210222,10.57],[20210223,10.54],[20210224,10.53],[20210225,10.43],[20210226,10.46],[20210301,10.53],[20210302,10.54],[20210303,10.49],[20210304,10.49],[20210305,10.52],[20210308,10.52],[20210309,10.54],[20210310,10.55],[20210311,10.54],[20210312,10.51],[20210315,10.52],[20210316,10.54],[20210317,10.51],[20210318,10.49],[20210319,10.5],[20210322,10.51],[20210323,10.54],[20210324,10.57],[20210325,10.58],[20210326,10.56],[20210329,10.56],[20210330,10.54],[20210331,10.53],[20210401,10.55],[20210407,10.52],[20210408,10.53],[20210409,10.51],[20210412,10.5],[20210413,10.5],[20210414,10.49],[20210415,10.52],[20210416,10.5],[20210419,10.49],[20210420,10.49],[20210421,10.5],[20210422,10.51],[20210423,10.49],[20210426,10.48],[20210427,10.47],[20210428,10.46],[20210429,10.43],[20210430,10.45],[20210503,10.44],[20210504,10.46],[20210505,10.48],[20210506,10.45],[20210507,10.43],[20210510,10.43],[20210511,10.4],[20210512,10.39],[20210517,10.36],[20210518,10.34],[20210519,10.33],[20210520,10.34],[20210525,10.37],[20210526,10.4],[20210527,10.39],[20210528,10.39],[20210531,10.39],[20210601,10.38],[20210602,10.39],[20210603,10.4],[20210604,10.42],[20210607,10.4],[20210608,10.42],[20210609,10.44],[20210610,10.45],[20210611,10.48],[20210614,10.46],[20210615,10.44],[20210616,10.44],[20210617,10.49],[20210618,10.52],[20210621,10.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160623,1234.61],[20160624,1246.09],[20160625,1246.09],[20160626,1246.09],[20160627,1251.16],[20160628,1250.45],[20160629,1253.5],[20160630,1253.73],[20160701,1256.21],[20160702,1256.21],[20160703,1256.21],[20160704,1256.98],[20160705,1257.28],[20160706,1261.72],[20160707,1260.98],[20160708,1262.91],[20160709,1262.91],[20160710,1262.91],[20160711,1262.67],[20160712,1258.32],[20160713,1261.12],[20160714,1255.33],[20160715,1254.17],[20160716,1254.17],[20160717,1254.17],[20160718,1256.87],[20160719,1256.26],[20160720,1256.57],[20160721,1255.85],[20160722,1256.64],[20160723,1256.64],[20160724,1256.64],[20160725,1258.95],[20160726,1260.34],[20160727,1260.44],[20160728,1258.31],[20160729,1259.44],[20160730,1259.44],[20160731,1259.44],[20160801,1258.39],[20160802,1254.83],[20160803,1254.44],[20160804,1259.86],[20160805,1260.18],[20160806,1260.18],[20160807,1260.18],[20160808,1261.15],[20160809,1264.27],[20160810,1265],[20160811,1266.33],[20160812,1266.36],[20160813,1266.36],[20160814,1266.36],[20160815,1265.37],[20160816,1259.4],[20160817,1257.41],[20160818,1258.37],[20160819,1255.32],[20160820,1255.32],[20160821,1255.32],[20160822,1256.2],[20160823,1257.31],[20160824,1261.63],[20160825,1259.22],[20160826,1259.34],[20160827,1259.34],[20160828,1259.34],[20160829,1260.88],[20160830,1262.16],[20160831,1262.41],[20160901,1260.34],[20160902,1256.55],[20160903,1256.55],[20160904,1256.55],[20160905,1259.85],[20160906,1264],[20160907,1264.9],[20160908,1259.43],[20160909,1250.73],[20160910,1250.73],[20160911,1250.73],[20160912,1250.78],[20160913,1248.53],[20160914,1246.03],[20160915,1244.65],[20160916,1247.29],[20160917,1247.29],[20160918,1247.29],[20160919,1250.33],[20160920,1250.83],[20160921,1255.06],[20160922,1257.32],[20160923,1258.47],[20160924,1258.47],[20160925,1258.47],[20160926,1256.02],[20160927,1260.46],[20160928,1261.11],[20160929,1259.52],[20160930,1262.43],[20161001,1262.43],[20161002,1262.43],[20161003,1257.07],[20161004,1257.3],[20161005,1249.14],[20161006,1247.46],[20161007,1246.63],[20161008,1246.63],[20161009,1246.63],[20161010,1245.23],[20161011,1246.92],[20161012,1249.09],[20161013,1248.73],[20161014,1249.68],[20161015,1249.68],[20161016,1249.68],[20161017,1249.24],[20161018,1252.77],[20161019,1256.35],[20161020,1256.07],[20161021,1261.82],[20161022,1261.82],[20161023,1261.82],[20161024,1261.43],[20161025,1261.19],[20161026,1256.13],[20161027,1252.02],[20161028,1248.16],[20161029,1248.16],[20161030,1248.16],[20161031,1248.48],[20161101,1246.69],[20161102,1244.19],[20161103,1246.51],[20161104,1245.95],[20161105,1245.95],[20161106,1245.95],[20161107,1244.69],[20161108,1245.51],[20161109,1243.06],[20161110,1240.39],[20161111,1237.88],[20161112,1237.88],[20161113,1237.88],[20161114,1235.85],[20161115,1237.3],[20161116,1238.93],[20161117,1238.92],[20161118,1238.74],[20161119,1238.74],[20161120,1238.74],[20161121,1238.53],[20161122,1241.21],[20161123,1238.97],[20161124,1239.02],[20161125,1238.5],[20161126,1238.5],[20161127,1238.5],[20161128,1240.32],[20161129,1241.83],[20161130,1237.54],[20161201,1235.29],[20161202,1236.49],[20161203,1236.49],[20161204,1236.49],[20161205,1233.03],[20161206,1231.76],[20161207,1233.01],[20161208,1230.35],[20161209,1239.29],[20161210,1239.29],[20161211,1239.29],[20161212,1234.49],[20161213,1236.71],[20161214,1236.64],[20161215,1239.67],[20161216,1239.26],[20161217,1239.26],[20161218,1239.26],[20161219,1241.81],[20161220,1244.56],[20161221,1243.99],[20161222,1240.94],[20161223,1241],[20161224,1241],[20161225,1241],[20161226,1241],[20161227,1240.65],[20161228,1244.11],[20161229,1245.39],[20161230,1241.32],[20161231,1241.35],[20170101,1241.35],[20170102,1240.84],[20170103,1244.09],[20170104,1242.76],[20170105,1240.33],[20170106,1235.69],[20170107,1235.69],[20170108,1235.69],[20170109,1237.11],[20170110,1235.19],[20170111,1238.14],[20170112,1235.58],[20170113,1232.97],[20170114,1232.97],[20170115,1232.97],[20170116,1235.13],[20170117,1237.52],[20170118,1236.47],[20170119,1232.04],[20170120,1232],[20170121,1232],[20170122,1232],[20170123,1232.93],[20170124,1232.15],[20170125,1231.33],[20170126,1230.98],[20170127,1231.7],[20170128,1231.7],[20170129,1231.7],[20170130,1235.71],[20170131,1231.18],[20170201,1228.94],[20170202,1230.41],[20170203,1233.11],[20170204,1233.11],[20170205,1233.11],[20170206,1236.04],[20170207,1237.2],[20170208,1242.49],[20170209,1241.68],[20170210,1242.09],[20170211,1242.09],[20170212,1242.09],[20170213,1241.83],[20170214,1241.73],[20170215,1243.75],[20170216,1241.44],[20170217,1242.27],[20170218,1242.27],[20170219,1242.27],[20170220,1244.19],[20170221,1248.3],[20170222,1252.9],[20170223,1252.35],[20170224,1253.92],[20170225,1253.92],[20170226,1253.92],[20170227,1255.15],[20170228,1254.8],[20170301,1252.77],[20170302,1251.41],[20170303,1246.66],[20170304,1246.66],[20170305,1246.66],[20170306,1245.56],[20170307,1245.03],[20170308,1242.96],[20170309,1239.53],[20170310,1233.14],[20170311,1233.14],[20170312,1233.14],[20170313,1231.23],[20170314,1231.69],[20170315,1235.28],[20170316,1234.76],[20170317,1235.07],[20170318,1235.07],[20170319,1235.07],[20170320,1235.61],[20170321,1234.64],[20170322,1237.24],[20170323,1239.36],[20170324,1237.7],[20170325,1237.7],[20170326,1237.7],[20170327,1236.38],[20170328,1237.44],[20170329,1243.56],[20170330,1245.63],[20170331,1247.84],[20170401,1247.84],[20170402,1247.84],[20170403,1251.29],[20170404,1252.72],[20170405,1250.66],[20170406,1251.82],[20170407,1254.59],[20170408,1254.59],[20170409,1254.59],[20170410,1256.48],[20170411,1257.26],[20170412,1260.57],[20170413,1261.54],[20170414,1261.54],[20170415,1261.54],[20170416,1261.54],[20170417,1261.63],[20170418,1261.15],[20170419,1259.55],[20170420,1256.01],[20170421,1258.39],[20170422,1258.39],[20170423,1258.39],[20170424,1248.09],[20170425,1242.89],[20170426,1240.72],[20170427,1242.67],[20170428,1241.2],[20170429,1241.2],[20170430,1241.2],[20170501,1241.24],[20170502,1240.77],[20170503,1241.32],[20170504,1237.1],[20170505,1234.8],[20170506,1234.8],[20170507,1234.8],[20170508,1235.72],[20170509,1234.99],[20170510,1236.63],[20170511,1237.46],[20170512,1238.49],[20170513,1238.49],[20170514,1238.49],[20170515,1234.73],[20170516,1228.82],[20170517,1230.19],[20170518,1232.21],[20170519,1228.56],[20170520,1228.56],[20170521,1228.56],[20170522,1225.39],[20170523,1227.16],[20170524,1227.28],[20170525,1227.59],[20170526,1229.5],[20170527,1229.5],[20170528,1229.5],[20170529,1229.89],[20170530,1231.32],[20170531,1228.97],[20170601,1226.85],[20170602,1228.1],[20170603,1228.1],[20170604,1228.1],[20170605,1228.17],[20170606,1230.19],[20170607,1232.57],[20170608,1229.92],[20170609,1231.01],[20170610,1231.01],[20170611,1231.01],[20170612,1229.46],[20170613,1230.04],[20170614,1234.48],[20170615,1234.59],[20170616,1233.69],[20170617,1233.69],[20170618,1233.69],[20170619,1232.71],[20170620,1233.58],[20170621,1234.4],[20170622,1233.83],[20170623,1234.26],[20170624,1234.26],[20170625,1234.26],[20170626,1234.36],[20170627,1226.93],[20170628,1218.52],[20170629,1214.73],[20170630,1213.34],[20170701,1213.34],[20170702,1213.34],[20170703,1213.62],[20170704,1213.87],[20170705,1214.47],[20170706,1208.33],[20170707,1203.99],[20170708,1203.99],[20170709,1203.99],[20170710,1206.03],[20170711,1204.75],[20170712,1206.2],[20170713,1210.3],[20170714,1212.47],[20170715,1212.47],[20170716,1212.47],[20170717,1213.03],[20170718,1210.77],[20170719,1213.25],[20170720,1214.82],[20170721,1209.47],[20170722,1209.47],[20170723,1209.47],[20170724,1210.13],[20170725,1205.74],[20170726,1206.78],[20170727,1206.73],[20170728,1203.75],[20170729,1203.75],[20170730,1203.75],[20170731,1205.13],[20170801,1202.74],[20170802,1201.96],[20170803,1200.58],[20170804,1200.61],[20170805,1200.61],[20170806,1200.61],[20170807,1202.35],[20170808,1202.42],[20170809,1207.87],[20170810,1208.64],[20170811,1206.85],[20170812,1206.85],[20170813,1206.85],[20170814,1204.98],[20170815,1204.51],[20170816,1206.35],[20170817,1209.17],[20170818,1209.13],[20170819,1209.13],[20170820,1209.13],[20170821,1208.97],[20170822,1206.43],[20170823,1204.83],[20170824,1205.56],[20170825,1205.81],[20170826,1205.81],[20170827,1205.81],[20170828,1203.17],[20170829,1197.49],[20170830,1201.02],[20170831,1205.22],[20170901,1202.36],[20170902,1202.36],[20170903,1202.36],[20170904,1202.97],[20170905,1206.86],[20170906,1206.88],[20170907,1206.66],[20170908,1205.66],[20170909,1205.66],[20170910,1205.66],[20170911,1205.22],[20170912,1205.15],[20170913,1200.92],[20170914,1204.41],[20170915,1202.13],[20170916,1202.13],[20170917,1202.13],[20170918,1201.31],[20170919,1198.85],[20170920,1197.93],[20170921,1200.01],[20170922,1198.89],[20170923,1198.89],[20170924,1198.89],[20170925,1203.97],[20170926,1207.45],[20170927,1205.59],[20170928,1202.54],[20170929,1201.51],[20170930,1201.51],[20171001,1201.51],[20171002,1203.8],[20171003,1202.37],[20171004,1202.66],[20171005,1203.71],[20171006,1202.4],[20171007,1202.4],[20171008,1202.4],[20171009,1202.11],[20171010,1200.77],[20171011,1198.81],[20171012,1197.91],[20171013,1203.61],[20171014,1203.61],[20171015,1203.61],[20171016,1206.42],[20171017,1207.73],[20171018,1206.09],[20171019,1202.24],[20171020,1199.7],[20171021,1199.7],[20171022,1199.7],[20171023,1203.69],[20171024,1200.64],[20171025,1197.6],[20171026,1199.13],[20171027,1206.31],[20171028,1206.31],[20171029,1206.31],[20171030,1210.9],[20171031,1210.52],[20171101,1211.9],[20171102,1211.1],[20171103,1210.76],[20171104,1210.76],[20171105,1210.76],[20171106,1215.96],[20171107,1218.61],[20171108,1217.76],[20171109,1213.88],[20171110,1210.69],[20171111,1210.69],[20171112,1210.69],[20171113,1208.27],[20171114,1203.3],[20171115,1197.92],[20171116,1202.07],[20171117,1201.65],[20171118,1201.65],[20171119,1201.65],[20171120,1203.9],[20171121,1208.77],[20171122,1208.84],[20171123,1207.38],[20171124,1203.94],[20171125,1203.94],[20171126,1203.94],[20171127,1200.17],[20171128,1202.64],[20171129,1204.54],[20171130,1202.32],[20171201,1201.41],[20171202,1201.41],[20171203,1201.41],[20171204,1202.95],[20171205,1204.35],[20171206,1207.69],[20171207,1207.81],[20171208,1208.92],[20171209,1208.92],[20171210,1208.92],[20171211,1205.86],[20171212,1207.15],[20171213,1209.32],[20171214,1206.95],[20171215,1209.7],[20171216,1209.7],[20171217,1209.7],[20171218,1209.36],[20171219,1204.92],[20171220,1200.94],[20171221,1198.13],[20171222,1199.56],[20171223,1199.56],[20171224,1199.56],[20171225,1199.56],[20171226,1199.61],[20171227,1200.5],[20171228,1199.33],[20171229,1198.59],[20171230,1198.59],[20171231,1197.77],[20180101,1197.77],[20180102,1192.82],[20180103,1195.85],[20180104,1193.53],[20180105,1194.91],[20180106,1194.91],[20180107,1194.91],[20180108,1199.67],[20180109,1200.45],[20180110,1197.59],[20180111,1195.69],[20180112,1191.56],[20180113,1191.56],[20180114,1191.56],[20180115,1188.58],[20180116,1190.05],[20180117,1191.52],[20180118,1189.82],[20180119,1188.96],[20180120,1188.96],[20180121,1188.96],[20180122,1190.21],[20180123,1191.07],[20180124,1189.24],[20180125,1187.91],[20180126,1186.32],[20180127,1186.32],[20180128,1186.32],[20180129,1186.5],[20180130,1184.03],[20180131,1182.9],[20180201,1180.44],[20180202,1175.73],[20180203,1175.73],[20180204,1175.73],[20180205,1175.6],[20180206,1179.59],[20180207,1180.25],[20180208,1181.52],[20180209,1178.03],[20180210,1178.03],[20180211,1178.03],[20180212,1178.99],[20180213,1176.42],[20180214,1175.69],[20180215,1171.74],[20180216,1176.34],[20180217,1176.34],[20180218,1176.34],[20180219,1177.98],[20180220,1179.33],[20180221,1180.16],[20180222,1181.49],[20180223,1182.9],[20180224,1182.9],[20180225,1182.9],[20180226,1184.35],[20180227,1183.27],[20180228,1187.21],[20180301,1189.4],[20180302,1184.98],[20180303,1184.98],[20180304,1184.98],[20180305,1183.98],[20180306,1178.7],[20180307,1178.19],[20180308,1177.99],[20180309,1183.49],[20180310,1183.49],[20180311,1183.49],[20180312,1184.95],[20180313,1182.32],[20180314,1184.37],[20180315,1186.92],[20180316,1188.88],[20180317,1188.88],[20180318,1188.88],[20180319,1188.02],[20180320,1188.33],[20180321,1187.89],[20180322,1190.35],[20180323,1188.97],[20180324,1188.97],[20180325,1188.97],[20180326,1186.22],[20180327,1187.1],[20180328,1186.7],[20180329,1190.57],[20180330,1190.57],[20180331,1190.57],[20180401,1190.57],[20180402,1190.59],[20180403,1190.63],[20180404,1190.6],[20180405,1188.66],[20180406,1189.29],[20180407,1189.29],[20180408,1189.29],[20180409,1189.39],[20180410,1187.83],[20180411,1187.76],[20180412,1189.74],[20180413,1190.37],[20180414,1190.37],[20180415,1190.37],[20180416,1187.65],[20180417,1188.97],[20180418,1186.55],[20180419,1184.17],[20180420,1183.36],[20180421,1183.36],[20180422,1183.36],[20180423,1182.76],[20180424,1182.87],[20180425,1181.16],[20180426,1184.04],[20180427,1188.96],[20180428,1188.96],[20180429,1188.96],[20180430,1188.6],[20180501,1188.61],[20180502,1188.97],[20180503,1190.9],[20180504,1191.99],[20180505,1191.99],[20180506,1191.99],[20180507,1193.55],[20180508,1194.29],[20180509,1193.15],[20180510,1193.38],[20180511,1193.9],[20180512,1193.9],[20180513,1193.9],[20180514,1189.4],[20180515,1190.21],[20180516,1194.27],[20180517,1191.65],[20180518,1192.23],[20180519,1192.23],[20180520,1192.23],[20180521,1192.18],[20180522,1192.78],[20180523,1198.45],[20180524,1201.31],[20180525,1204.94],[20180526,1204.94],[20180527,1204.94],[20180528,1205.73],[20180529,1210.62],[20180530,1208.05],[20180531,1206.22],[20180601,1205.43],[20180602,1205.43],[20180603,1205.43],[20180604,1203.8],[20180605,1205.82],[20180606,1197.59],[20180607,1192.14],[20180608,1196.4],[20180609,1196.4],[20180610,1196.4],[20180611,1193.8],[20180612,1193.68],[20180613,1196],[20180614,1200.33],[20180615,1207.17],[20180616,1207.17],[20180617,1207.17],[20180618,1206.45],[20180619,1209.62],[20180620,1207.65],[20180621,1209.2],[20180622,1204.57],[20180623,1204.57],[20180624,1204.57],[20180625,1201.87],[20180626,1201.41],[20180627,1204.23],[20180628,1205.52],[20180629,1202.06],[20180630,1202.04],[20180701,1202.04],[20180702,1202.6],[20180703,1203.87],[20180704,1205.03],[20180705,1203.04],[20180706,1203.01],[20180707,1203.01],[20180708,1203.01],[20180709,1200.94],[20180710,1203.11],[20180711,1201.7],[20180712,1204],[20180713,1204.9],[20180714,1204.9],[20180715,1204.9],[20180716,1202.45],[20180717,1201.86],[20180718,1205.25],[20180719,1204.68],[20180720,1201.17],[20180721,1201.17],[20180722,1201.17],[20180723,1198.27],[20180724,1198.17],[20180725,1201.05],[20180726,1200.09],[20180727,1203.58],[20180728,1203.58],[20180729,1203.58],[20180730,1199.3],[20180731,1197.23],[20180801,1196.45],[20180802,1198.6],[20180803,1201.44],[20180804,1201.44],[20180805,1201.44],[20180806,1204.64],[20180807,1203.01],[20180808,1201.96],[20180809,1202.38],[20180810,1209.9],[20180811,1209.9],[20180812,1209.9],[20180813,1211.44],[20180814,1211.17],[20180815,1213.22],[20180816,1212.4],[20180817,1211.54],[20180818,1211.54],[20180819,1211.54],[20180820,1211.4],[20180821,1207.58],[20180822,1202.71],[20180823,1202.91],[20180824,1200.99],[20180825,1200.99],[20180826,1200.99],[20180827,1199.84],[20180828,1194.03],[20180829,1194.39],[20180830,1194.48],[20180831,1197.05],[20180901,1197.05],[20180902,1197.05],[20180903,1197.68],[20180904,1198.95],[20180905,1196.61],[20180906,1196.12],[20180907,1196.84],[20180908,1196.84],[20180909,1196.84],[20180910,1198.56],[20180911,1197.19],[20180912,1197.95],[20180913,1197.26],[20180914,1192.43],[20180915,1192.43],[20180916,1192.43],[20180917,1193.95],[20180918,1192],[20180919,1191.68],[20180920,1188.25],[20180921,1187.91],[20180922,1187.91],[20180923,1187.91],[20180924,1185.88],[20180925,1183.36],[20180926,1186.62],[20180927,1189.63],[20180928,1194.65],[20180929,1194.65],[20180930,1194.65],[20181001,1191.6],[20181002,1194.33],[20181003,1193.42],[20181004,1190.77],[20181005,1188.83],[20181006,1188.83],[20181007,1188.83],[20181008,1189.47],[20181009,1191.71],[20181010,1189.65],[20181011,1186.96],[20181012,1188],[20181013,1188],[20181014,1188],[20181015,1188.42],[20181016,1189.63],[20181017,1192.08],[20181018,1191.54],[20181019,1192.81],[20181020,1192.81],[20181021,1192.81],[20181022,1190.96],[20181023,1193.35],[20181024,1198.08],[20181025,1196.96],[20181026,1201.77],[20181027,1201.77],[20181028,1201.77],[20181029,1199.91],[20181030,1198.21],[20181031,1199.44],[20181101,1199.49],[20181102,1197.31],[20181103,1197.31],[20181104,1197.31],[20181105,1199.02],[20181106,1196.62],[20181107,1194.79],[20181108,1196.17],[20181109,1199.65],[20181110,1199.65],[20181111,1199.65],[20181112,1202.65],[20181113,1203.62],[20181114,1201.27],[20181115,1200.87],[20181116,1199.32],[20181117,1199.32],[20181118,1199.32],[20181119,1195.03],[20181120,1193.96],[20181121,1193.67],[20181122,1195.02],[20181123,1198.46],[20181124,1198.46],[20181125,1198.46],[20181126,1198.33],[20181127,1198.69],[20181128,1200.69],[20181129,1198.65],[20181130,1198.81],[20181201,1198.81],[20181202,1198.81],[20181203,1202.21],[20181204,1202.54],[20181205,1204.07],[20181206,1205.79],[20181207,1204.36],[20181208,1204.36],[20181209,1204.36],[20181210,1202.41],[20181211,1203.15],[20181212,1204.06],[20181213,1203.42],[20181214,1208.04],[20181215,1208.04],[20181216,1208.04],[20181217,1205.89],[20181218,1205.92],[20181219,1204.41],[20181220,1204.08],[20181221,1203.97],[20181222,1203.97],[20181223,1203.97],[20181224,1204.68],[20181225,1204.68],[20181226,1204.75],[20181227,1206.73],[20181228,1204.86],[20181229,1204.86],[20181230,1204.86],[20181231,1205.93],[20190101,1205.93],[20190102,1210.14],[20190103,1214.21],[20190104,1212.76],[20190105,1212.76],[20190106,1212.76],[20190107,1211.99],[20190108,1210.91],[20190109,1210.78],[20190110,1208.61],[20190111,1210.02],[20190112,1210.02],[20190113,1210.02],[20190114,1214.29],[20190115,1216.64],[20190116,1218.86],[20190117,1219.03],[20190118,1218.06],[20190119,1218.06],[20190120,1218.06],[20190121,1218.11],[20190122,1220.43],[20190123,1221.1],[20190124,1225.43],[20190125,1227.11],[20190126,1227.11],[20190127,1227.11],[20190128,1223.56],[20190129,1224.48],[20190130,1224.24],[20190131,1226.02],[20190201,1225.69],[20190202,1225.69],[20190203,1225.69],[20190204,1223.78],[20190205,1225.44],[20190206,1227.41],[20190207,1229.61],[20190208,1230.62],[20190209,1230.62],[20190210,1230.62],[20190211,1230.53],[20190212,1230.28],[20190213,1230.23],[20190214,1232.37],[20190215,1233.53],[20190216,1233.53],[20190217,1233.53],[20190218,1232.84],[20190219,1233.66],[20190220,1232.55],[20190221,1230.78],[20190222,1232.51],[20190223,1232.51],[20190224,1232.51],[20190225,1232.62],[20190226,1233.51],[20190227,1232.64],[20190228,1229.35],[20190301,1227.9],[20190302,1227.9],[20190303,1227.9],[20190304,1230.03],[20190305,1229.97],[20190306,1233.07],[20190307,1237.83],[20190308,1240.36],[20190309,1240.36],[20190310,1240.36],[20190311,1240.37],[20190312,1240.09],[20190313,1239.5],[20190314,1240.43],[20190315,1241.03],[20190316,1241.03],[20190317,1241.03],[20190318,1240.54],[20190319,1240.56],[20190320,1240.47],[20190321,1243.25],[20190322,1251.69],[20190323,1251.69],[20190324,1251.69],[20190325,1251.29],[20190326,1253.01],[20190327,1255.38],[20190328,1256.15],[20190329,1255.53],[20190330,1255.53],[20190331,1255.53],[20190401,1254.5],[20190402,1255.17],[20190403,1253.01],[20190404,1253.81],[20190405,1251.77],[20190406,1251.77],[20190407,1251.77],[20190408,1251.95],[20190409,1251.4],[20190410,1253.66],[20190411,1253.97],[20190412,1247.84],[20190413,1247.84],[20190414,1247.84],[20190415,1246.91],[20190416,1246.48],[20190417,1245.33],[20190418,1249.57],[20190419,1249.57],[20190420,1249.57],[20190421,1249.57],[20190422,1249.56],[20190423,1248.84],[20190424,1252.06],[20190425,1255.08],[20190426,1256.86],[20190427,1256.86],[20190428,1256.86],[20190429,1255.79],[20190430,1253.64],[20190501,1253.88],[20190502,1253.01],[20190503,1255.21],[20190504,1255.21],[20190505,1255.21],[20190506,1254.82],[20190507,1256.76],[20190508,1255.3],[20190509,1255.55],[20190510,1253.06],[20190511,1253.06],[20190512,1253.06],[20190513,1252.88],[20190514,1253.61],[20190515,1256.7],[20190516,1256.13],[20190517,1257.3],[20190518,1257.3],[20190519,1257.3],[20190520,1255.89],[20190521,1254.9],[20190522,1255.18],[20190523,1259.31],[20190524,1258.99],[20190525,1258.99],[20190526,1258.99],[20190527,1258.91],[20190528,1260.08],[20190529,1263.51],[20190530,1263.75],[20190531,1266.69],[20190601,1266.69],[20190602,1266.69],[20190603,1268.3],[20190604,1266.4],[20190605,1267.78],[20190606,1268.3],[20190607,1269.55],[20190608,1269.55],[20190609,1269.55],[20190610,1268.36],[20190611,1266.26],[20190612,1266.51],[20190613,1269.09],[20190614,1271.47],[20190615,1271.47],[20190616,1271.47],[20190617,1271.57],[20190618,1278.49],[20190619,1279.11],[20190620,1280.25],[20190621,1277.63],[20190622,1277.63],[20190623,1277.63],[20190624,1278.12],[20190625,1279.14],[20190626,1277.24],[20190627,1276.9],[20190628,1278.39],[20190629,1278.39],[20190630,1278.39],[20190701,1279.82],[20190702,1282.38],[20190703,1287.34],[20190704,1288.2],[20190705,1285.07],[20190706,1285.07],[20190707,1285.07],[20190708,1284.59],[20190709,1282.74],[20190710,1280.61],[20190711,1280.12],[20190712,1277.98],[20190713,1277.98],[20190714,1277.98],[20190715,1279.96],[20190716,1280.48],[20190717,1281.93],[20190718,1284.08],[20190719,1284.63],[20190720,1284.63],[20190721,1284.63],[20190722,1285.29],[20190723,1292.43],[20190724,1297.45],[20190725,1296.68],[20190726,1296.08],[20190727,1296.08],[20190728,1296.08],[20190729,1296.44],[20190730,1295.95],[20190731,1297.68],[20190801,1299.79],[20190802,1304.68],[20190803,1304.68],[20190804,1304.68],[20190805,1299.13],[20190806,1298.86],[20190807,1302.64],[20190808,1300.54],[20190809,1300.77],[20190810,1300.77],[20190811,1300.77],[20190812,1301.95],[20190813,1301.95],[20190814,1306.59],[20190815,1310.49],[20190816,1318.91],[20190817,1318.91],[20190818,1318.91],[20190819,1312.67],[20190820,1316.45],[20190821,1315.58],[20190822,1315.42],[20190823,1316.74],[20190824,1316.74],[20190825,1316.74],[20190826,1316.45],[20190827,1320.31],[20190828,1323.98],[20190829,1324.17],[20190830,1325.35],[20190831,1325.35],[20190901,1325.35],[20190902,1327.86],[20190903,1333.16],[20190904,1329.68],[20190905,1323.22],[20190906,1324.78],[20190907,1324.78],[20190908,1324.78],[20190909,1322.65],[20190910,1317.37],[20190911,1317.97],[20190912,1321.29],[20190913,1308.19],[20190914,1308.19],[20190915,1308.19],[20190916,1312.61],[20190917,1313.44],[20190918,1314.26],[20190919,1315.05],[20190920,1318.31],[20190921,1318.31],[20190922,1318.31],[20190923,1323.68],[20190924,1325.83],[20190925,1325.64],[20190926,1327.28],[20190927,1326.91],[20190928,1326.91],[20190929,1326.91],[20190930,1328.57],[20191001,1324.97],[20191002,1324.98],[20191003,1327.88],[20191004,1329.23],[20191005,1329.23],[20191006,1329.23],[20191007,1326.95],[20191008,1326.53],[20191009,1324.02],[20191010,1317.09],[20191011,1315.32],[20191012,1315.32],[20191013,1315.32],[20191014,1315.69],[20191015,1317.49],[20191016,1315.01],[20191017,1310.04],[20191018,1308.6],[20191019,1308.6],[20191020,1308.6],[20191021,1306.13],[20191022,1309.04],[20191023,1310.88],[20191024,1312.37],[20191025,1311.29],[20191026,1311.29],[20191027,1311.29],[20191028,1309.18],[20191029,1307.03],[20191030,1308.11],[20191031,1311.63],[20191101,1312.69],[20191102,1312.69],[20191103,1312.69],[20191104,1309.96],[20191105,1308.98],[20191106,1309.31],[20191107,1306.76],[20191108,1306.23],[20191109,1306.23],[20191110,1306.23],[20191111,1306.44],[20191112,1306.19],[20191113,1308.92],[20191114,1311.93],[20191115,1310.76],[20191116,1310.76],[20191117,1310.76],[20191118,1309.91],[20191119,1309.9],[20191120,1311.84],[20191121,1309.65],[20191122,1310.67],[20191123,1310.67],[20191124,1310.67],[20191125,1314.17],[20191126,1315.18],[20191127,1316.01],[20191128,1315.53],[20191129,1316.02],[20191130,1316.02],[20191201,1316.02],[20191202,1309.84],[20191203,1310.99],[20191204,1311.69],[20191205,1309.52],[20191206,1309.41],[20191207,1309.41],[20191208,1309.41],[20191209,1312.16],[20191210,1311.72],[20191211,1312.9],[20191212,1308.11],[20191213,1308.56],[20191214,1308.56],[20191215,1308.56],[20191216,1311.21],[20191217,1307.78],[20191218,1308.72],[20191219,1307.69],[20191220,1309.13],[20191221,1309.13],[20191222,1309.13],[20191223,1310.17],[20191224,1310.35],[20191225,1310.35],[20191226,1310.41],[20191227,1309.79],[20191228,1309.79],[20191229,1309.79],[20191230,1307.59],[20191231,1305.6],[20200101,1305.6],[20200102,1308.73],[20200103,1312.57],[20200104,1312.57],[20200105,1312.57],[20200106,1310.95],[20200107,1310.02],[20200108,1312.47],[20200109,1309.82],[20200110,1312.48],[20200111,1312.48],[20200112,1312.48],[20200113,1309.02],[20200114,1309.95],[20200115,1310.84],[20200116,1309.76],[20200117,1313.19],[20200118,1313.19],[20200119,1313.19],[20200120,1313.62],[20200121,1314.75],[20200122,1318.26],[20200123,1321.62],[20200124,1326.36],[20200125,1326.36],[20200126,1326.36],[20200127,1330.21],[20200128,1330.19],[20200129,1331.61],[20200130,1331.43],[20200131,1331.08],[20200201,1331.08],[20200202,1331.08],[20200203,1328.81],[20200204,1327.38],[20200205,1326.98],[20200206,1326.8],[20200207,1330.9],[20200208,1330.9],[20200209,1330.9],[20200210,1334.23],[20200211,1337.29],[20200212,1337.14],[20200213,1341.19],[20200214,1343.54],[20200215,1343.54],[20200216,1343.54],[20200217,1343.97],[20200218,1345.94],[20200219,1346.47],[20200220,1345.08],[20200221,1346.98],[20200222,1346.98],[20200223,1346.98],[20200224,1347.89],[20200225,1348.87],[20200226,1344.65],[20200227,1338.39],[20200228,1340.04],[20200229,1340.04],[20200301,1340.04],[20200302,1331.65],[20200303,1334.26],[20200304,1339.08],[20200305,1337.28],[20200306,1337.94],[20200307,1337.94],[20200308,1337.94],[20200309,1336.03],[20200310,1325.73],[20200311,1323.53],[20200312,1310.88],[20200313,1299.57],[20200314,1299.57],[20200315,1299.57],[20200316,1284.37],[20200317,1277.91],[20200318,1253.04],[20200319,1248.57],[20200320,1269.43],[20200321,1269.43],[20200322,1269.43],[20200323,1265.58],[20200324,1268.05],[20200325,1273.78],[20200326,1280.04],[20200327,1289.91],[20200328,1289.91],[20200329,1289.91],[20200330,1290.52],[20200331,1293.85],[20200401,1298.96],[20200402,1301.51],[20200403,1306.55],[20200404,1306.55],[20200405,1306.55],[20200406,1303.42],[20200407,1300.84],[20200408,1301.7],[20200409,1308.76],[20200410,1308.76],[20200411,1308.76],[20200412,1308.76],[20200413,1308.88],[20200414,1310.5],[20200415,1313.74],[20200416,1316.1],[20200417,1318.22],[20200418,1318.22],[20200419,1318.22],[20200420,1316.2],[20200421,1313.52],[20200422,1308.9],[20200423,1319.52],[20200424,1320.32],[20200425,1320.32],[20200426,1320.32],[20200427,1318.92],[20200428,1322.24],[20200429,1325.97],[20200430,1328.79],[20200501,1328.49],[20200502,1328.49],[20200503,1328.49],[20200504,1320.68],[20200505,1327.86],[20200506,1328.17],[20200507,1330.05],[20200508,1329.18],[20200509,1329.18],[20200510,1329.18],[20200511,1325.65],[20200512,1325.28],[20200513,1326.58],[20200514,1329.23],[20200515,1328.02],[20200516,1328.02],[20200517,1328.02],[20200518,1324.88],[20200519,1319.43],[20200520,1322.88],[20200521,1322.72],[20200522,1328.25],[20200523,1328.25],[20200524,1328.25],[20200525,1328.36],[20200526,1325.9],[20200527,1325.38],[20200528,1324.54],[20200529,1320.36],[20200530,1320.36],[20200531,1320.36],[20200601,1320.45],[20200602,1319.63],[20200603,1315.7],[20200604,1310.64],[20200605,1305.48],[20200606,1305.48],[20200607,1305.48],[20200608,1311.04],[20200609,1313.56],[20200610,1312.63],[20200611,1314.63],[20200612,1314.37],[20200613,1314.37],[20200614,1314.37],[20200615,1316.87],[20200616,1316.69],[20200617,1321.28],[20200618,1321.8],[20200619,1321.04],[20200620,1321.04],[20200621,1321.04],[20200622,1321.79],[20200623,1319.54],[20200624,1317.86],[20200625,1322.67],[20200626,1322.37],[20200627,1322.37],[20200628,1322.37],[20200629,1316.75],[20200630,1320.36],[20200701,1320.65],[20200702,1319.73],[20200703,1322.36],[20200704,1322.36],[20200705,1322.36],[20200706,1319.21],[20200707,1321.89],[20200708,1322.71],[20200709,1322.62],[20200710,1326.34],[20200711,1326.34],[20200712,1326.34],[20200713,1320.72],[20200714,1318.15],[20200715,1316.24],[20200716,1318.11],[20200717,1317.52],[20200718,1317.52],[20200719,1317.52],[20200720,1318.43],[20200721,1322.96],[20200722,1316.81],[20200723,1317.48],[20200724,1315.17],[20200725,1315.17],[20200726,1315.17],[20200727,1309.67],[20200728,1312.57],[20200729,1313.79],[20200730,1314.36],[20200731,1309.16],[20200801,1309.16],[20200802,1309.16],[20200803,1312.16],[20200804,1313.17],[20200805,1310.07],[20200806,1311.97],[20200807,1311.98],[20200808,1311.98],[20200809,1311.98],[20200810,1314.22],[20200811,1311.42],[20200812,1307.38],[20200813,1303.74],[20200814,1303.53],[20200815,1303.53],[20200816,1303.53],[20200817,1303.34],[20200818,1303.55],[20200819,1302.57],[20200820,1305.13],[20200821,1310.34],[20200822,1310.34],[20200823,1310.34],[20200824,1307.07],[20200825,1305.13],[20200826,1305.6],[20200827,1304.52],[20200828,1300.81],[20200829,1300.81],[20200830,1300.81],[20200831,1299.56],[20200901,1299.09],[20200902,1308.83],[20200903,1310.96],[20200904,1306.76],[20200905,1306.76],[20200906,1306.76],[20200907,1305.6],[20200908,1307.09],[20200909,1305.95],[20200910,1301.77],[20200911,1302.36],[20200912,1302.36],[20200913,1302.36],[20200914,1303.21],[20200915,1303.39],[20200916,1307.34],[20200917,1311.04],[20200918,1309.42],[20200919,1309.42],[20200920,1309.42],[20200921,1310.26],[20200922,1310.43],[20200923,1310.47],[20200924,1310.99],[20200925,1310.71],[20200926,1310.71],[20200927,1310.71],[20200928,1311.54],[20200929,1310.27],[20200930,1308.58],[20201001,1308.75],[20201002,1310.38],[20201003,1310.38],[20201004,1310.38],[20201005,1306.39],[20201006,1304.73],[20201007,1303.45],[20201008,1305.75],[20201009,1307.07],[20201010,1307.07],[20201011,1307.07],[20201012,1309.07],[20201013,1311.38],[20201014,1314.7],[20201015,1315.92],[20201016,1314.39],[20201017,1314.39],[20201018,1314.39],[20201019,1311.85],[20201020,1307.64],[20201021,1306.28],[20201022,1306.55],[20201023,1304.63],[20201024,1304.63],[20201025,1304.63],[20201026,1306.61],[20201027,1309.36],[20201028,1313.13],[20201029,1311.93],[20201030,1310.92],[20201031,1310.92],[20201101,1310.92],[20201102,1313.95],[20201103,1313.04],[20201104,1317.47],[20201105,1315.66],[20201106,1313.76],[20201107,1313.76],[20201108,1313.76],[20201109,1309.73],[20201110,1310.69],[20201111,1311.98],[20201112,1312.16],[20201113,1312.76],[20201114,1312.76],[20201115,1312.76],[20201116,1313.71],[20201117,1313.4],[20201118,1316.47],[20201119,1318.15],[20201120,1319.35],[20201121,1319.35],[20201122,1319.35],[20201123,1318.24],[20201124,1318.39],[20201125,1318.4],[20201126,1319.04],[20201127,1318.48],[20201128,1318.48],[20201129,1318.48],[20201130,1314.8],[20201201,1312.27],[20201202,1304.72],[20201203,1303.72],[20201204,1303.39],[20201205,1303.39],[20201206,1303.39],[20201207,1305.2],[20201208,1308.11],[20201209,1310.47],[20201210,1309.25],[20201211,1309.31],[20201212,1309.31],[20201213,1309.31],[20201214,1310.32],[20201215,1310.79],[20201216,1309.25],[20201217,1308.83],[20201218,1306.2],[20201219,1306.2],[20201220,1306.2],[20201221,1307.15],[20201222,1306.35],[20201223,1307.9],[20201224,1308.86],[20201225,1308.86],[20201226,1308.86],[20201227,1308.86],[20201228,1307.96],[20201229,1306.52],[20201230,1307.46],[20201231,1310.23],[20210101,1310.23],[20210102,1310.23],[20210103,1310.23],[20210104,1310.13],[20210105,1307.76],[20210106,1301.89],[20210107,1302.46],[20210108,1303.64],[20210109,1303.64],[20210110,1303.64],[20210111,1304.15],[20210112,1303.43],[20210113,1307.27],[20210114,1310.01],[20210115,1310.25],[20210116,1310.25],[20210117,1310.25],[20210118,1310.27],[20210119,1309.24],[20210120,1311.93],[20210121,1309.29],[20210122,1306.43],[20210123,1306.43],[20210124,1306.43],[20210125,1309.31],[20210126,1309.83],[20210127,1310.98],[20210128,1309.35],[20210129,1306.8],[20210130,1306.8],[20210131,1306.8],[20210201,1308.26],[20210202,1309.76],[20210203,1310.6],[20210204,1310.61],[20210205,1310.31],[20210206,1310.31],[20210207,1310.31],[20210208,1308.15],[20210209,1306.87],[20210210,1306.54],[20210211,1306.46],[20210212,1305.57],[20210213,1305.57],[20210214,1305.57],[20210215,1304.21],[20210216,1299.15],[20210217,1301.6],[20210218,1300.18],[20210219,1296.01],[20210220,1296.01],[20210221,1296.01],[20210222,1292.97],[20210223,1291.57],[20210224,1288.69],[20210225,1279.85],[20210226,1280.17],[20210227,1280.17],[20210228,1280.17],[20210301,1287.94],[20210302,1291.37],[20210303,1288.42],[20210304,1286.4],[20210305,1288.06],[20210306,1288.06],[20210307,1288.06],[20210308,1289.86],[20210309,1291.62],[20210310,1293.15],[20210311,1292.64],[20210312,1288.77],[20210313,1288.77],[20210314,1288.77],[20210315,1289.35],[20210316,1290.89],[20210317,1289.06],[20210318,1286.7],[20210319,1287.89],[20210320,1287.89],[20210321,1287.89],[20210322,1287.5],[20210323,1291.19],[20210324,1294.86],[20210325,1296.05],[20210326,1295.88],[20210327,1295.88],[20210328,1295.88],[20210329,1295.38],[20210330,1293.29],[20210331,1294.3],[20210401,1294.71],[20210402,1294.71],[20210403,1294.71],[20210404,1294.71],[20210405,1294.71],[20210406,1293.43],[20210407,1290.53],[20210408,1292.7],[20210409,1289.02],[20210410,1289.02],[20210411,1289.02],[20210412,1288.9],[20210413,1288.18],[20210414,1286.55],[20210415,1289.85],[20210416,1289.31],[20210417,1289.31],[20210418,1289.31],[20210419,1289.04],[20210420,1287.59],[20210421,1290.01],[20210422,1288.25],[20210423,1287.11],[20210424,1287.11],[20210425,1287.11],[20210426,1285.62],[20210427,1284.17],[20210428,1282.71],[20210429,1280.07],[20210430,1281.62],[20210501,1281.62],[20210502,1281.62],[20210503,1281.7],[20210504,1284.46],[20210505,1286.3],[20210506,1283.9],[20210507,1284.45],[20210508,1284.45],[20210509,1284.45],[20210510,1281.32],[20210511,1278.83],[20210512,1278.32],[20210513,1277.39],[20210514,1276.75],[20210515,1276.75],[20210516,1276.75],[20210517,1275.61],[20210518,1273.05],[20210519,1271.23],[20210520,1271.59],[20210521,1274.9],[20210522,1274.9],[20210523,1274.9],[20210524,1274.44],[20210525,1273.51],[20210526,1277.34],[20210527,1277.2],[20210528,1279.46],[20210529,1279.46],[20210530,1279.46],[20210531,1278.01],[20210601,1276.18],[20210602,1278],[20210603,1277.09],[20210604,1281.17],[20210605,1281.17],[20210606,1281.17],[20210607,1281.55],[20210608,1281.63],[20210609,1283.54],[20210610,1284.52],[20210611,1289],[20210612,1289],[20210613,1289],[20210614,1288.07],[20210615,1286.53],[20210616,1284.94],[20210617,1289.41],[20210618,1292.27],[20210619,1292.27],[20210620,1292.27],[20210621,1292.19],[20210622,1291.32],[20210623,1291.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 987,10€ |
| 2018 | 944,32€ |
| 2019 | 988,98€ |
| 2020 | 1.004,29€ |
| 2021 | 968,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,45% |
| 3 M | -0,16% |
| 6 M | -2,58% |
| lfd. Jahr | -2,69% |
| 1 Jahr | -3,47% |
| 3 Jahre | 2,56% |
| 5 Jahre | -3,08% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel sind regelmässige Erträge und Kapitalwachstum. Der Fonds investiert hauptsächlich in auf USD lautende Anleihen, andere fest- oder variabel verzinsliche Schuldtitel sowie kurzfristige Schuldtitel, die von staatlichen Emittenten, die OECD-Mitglieder sind (ausgenommen Schweiz, Luxemburg und Island) begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | -1.2896 | -0.046700 |
| 06.2017 - 06.2018 | -4.3339 | -2.041700 |
| 06.2018 - 06.2019 | 4.7288 | 5.659800 |
| 06.2019 - 06.2020 | 1.5481 | 3.278100 |
| 06.2020 - 06.2021 | -3.5298 | -2.183400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,01% | 3,61% | 3,54% | k.A. |
| Sharpe Ratio | -1,24 | 0,21 | -0,06 | k.A. |
| Tracking Error | 1,24% | 1,64% | 1,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,80 | 0,85 | k.A. |
| Treynor Ratio | -3,90 | 0,95 | -0,25 | k.A. |
Die 10 größten Wertpapierbestände (25. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 06. 2021)
| Renten | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (25. 06. 2021)
| Euro | 32,30% |
| US-Dollar | 21,50% |
| Divers | 14,70% |
| Japanischer Yen | 7,40% |
| Chinesischer Renminbi Yuan | 6,40% |
| Norwegische Krone | 3,60% |
| Schwedische Krone | 3,50% |
| Dänische Krone | 3,50% |
| Britisches Pfund Sterling | 3,40% |
| Südkoreanischer Won | 3,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2653KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5132KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,38% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Nic Hoogewijs Herr Yannik Zufferey Herr Salman Ahmed Herr Vincent Megard Herr Andre Kayisire |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.08.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 99,53 Mio. EUR |