Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5C8
ISIN: LU0572160181
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (27. 03. 2024)
8,95 €
0,06 € / 0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Global Government Fundamental P A"},"ts":[[20190325,10.54],[20190326,10.54],[20190327,10.56],[20190328,10.56],[20190329,10.55],[20190401,10.55],[20190402,10.56],[20190403,10.53],[20190404,10.54],[20190405,10.53],[20190408,10.51],[20190409,10.52],[20190410,10.55],[20190411,10.52],[20190412,10.48],[20190415,10.47],[20190416,10.47],[20190417,10.47],[20190418,10.5],[20190423,10.49],[20190424,10.5],[20190425,10.51],[20190426,10.52],[20190429,10.51],[20190430,10.48],[20190502,10.47],[20190503,10.48],[20190506,10.48],[20190507,10.5],[20190508,10.49],[20190510,10.47],[20190513,10.48],[20190514,10.49],[20190515,10.51],[20190516,10.51],[20190517,10.51],[20190520,10.5],[20190521,10.49],[20190522,10.51],[20190523,10.53],[20190524,10.53],[20190527,10.54],[20190528,10.55],[20190529,10.57],[20190531,10.6],[20190603,10.61],[20190604,10.61],[20190605,10.62],[20190606,10.62],[20190607,10.64],[20190611,10.62],[20190612,10.63],[20190613,10.65],[20190614,10.68],[20190617,10.66],[20190618,10.72],[20190619,10.71],[20190620,10.74],[20190621,10.71],[20190624,10.71],[20190625,10.73],[20190626,10.72],[20190627,10.72],[20190628,10.72],[20190701,10.75],[20190702,10.78],[20190703,10.82],[20190704,10.83],[20190705,10.79],[20190709,10.77],[20190710,10.73],[20190711,10.72],[20190712,10.71],[20190715,10.74],[20190716,10.75],[20190717,10.77],[20190718,10.79],[20190719,10.8],[20190722,10.81],[20190723,10.83],[20190724,10.86],[20190725,10.83],[20190726,10.83],[20190729,10.83],[20190730,10.82],[20190731,10.85],[20190801,10.88],[20190802,10.9],[20190805,10.89],[20190806,10.9],[20190807,10.92],[20190808,10.92],[20190809,10.93],[20190812,10.94],[20190813,10.96],[20190814,11.01],[20190816,11.07],[20190819,11.02],[20190820,11.04],[20190821,11.03],[20190822,11],[20190823,11.01],[20190826,11],[20190827,11.03],[20190828,11.05],[20190829,11.02],[20190830,11.04],[20190902,11.06],[20190903,11.08],[20190904,11.06],[20190905,10.99],[20190906,11.03],[20190909,10.98],[20190910,10.95],[20190911,10.96],[20190912,10.94],[20190913,10.87],[20190916,10.92],[20190917,10.88],[20190918,10.91],[20190919,10.91],[20190920,10.93],[20190923,10.97],[20190924,11],[20190925,10.99],[20190926,11],[20190927,10.99],[20190930,11],[20191001,10.97],[20191002,10.96],[20191003,11],[20191004,11.02],[20191007,11],[20191008,11.01],[20191009,10.98],[20191010,10.92],[20191011,10.91],[20191014,10.92],[20191015,10.89],[20191016,10.87],[20191017,10.86],[20191018,10.84],[20191021,10.82],[20191022,10.84],[20191023,10.85],[20191024,10.86],[20191025,10.84],[20191028,10.81],[20191029,10.81],[20191030,10.81],[20191031,10.84],[20191104,10.81],[20191105,10.8],[20191106,10.82],[20191107,10.77],[20191108,10.78],[20191111,10.76],[20191112,10.76],[20191113,10.78],[20191114,10.8],[20191115,10.8],[20191118,10.79],[20191119,10.79],[20191120,10.8],[20191121,10.79],[20191122,10.81],[20191125,10.81],[20191126,10.83],[20191127,10.83],[20191128,10.82],[20191129,10.81],[20191202,10.76],[20191203,10.8],[20191204,10.79],[20191205,10.77],[20191206,10.79],[20191209,10.79],[20191210,10.78],[20191211,10.8],[20191212,10.77],[20191213,10.79],[20191216,10.79],[20191217,10.79],[20191218,10.78],[20191219,10.77],[20191220,10.79],[20191223,10.78],[20191227,10.79],[20191230,10.75],[20191231,10.74],[20200102,10.77],[20200103,10.81],[20200106,10.8],[20200107,10.8],[20200108,10.79],[20200109,10.78],[20200110,10.79],[20200113,10.76],[20200114,10.78],[20200115,10.79],[20200116,10.79],[20200117,10.8],[20200120,10.8],[20200121,10.81],[20200122,10.83],[20200123,10.86],[20200124,10.88],[20200127,10.91],[20200128,10.89],[20200129,10.91],[20200130,10.9],[20200131,10.9],[20200203,10.91],[20200204,10.89],[20200205,10.89],[20200206,10.89],[20200207,10.9],[20200210,10.93],[20200211,10.94],[20200212,10.94],[20200213,10.96],[20200214,10.97],[20200217,10.98],[20200218,10.98],[20200219,10.99],[20200220,10.99],[20200221,10.99],[20200224,11.01],[20200225,11.02],[20200226,11],[20200227,10.97],[20200228,11.01],[20200302,10.98],[20200303,11.01],[20200304,11.03],[20200305,11.04],[20200306,11.05],[20200309,11.08],[20200310,11],[20200311,11.01],[20200312,10.93],[20200313,10.79],[20200316,10.71],[20200317,10.66],[20200318,10.53],[20200319,10.57],[20200320,10.68],[20200323,10.65],[20200324,10.64],[20200325,10.61],[20200326,10.67],[20200327,10.74],[20200330,10.73],[20200331,10.74],[20200401,10.77],[20200402,10.78],[20200403,10.78],[20200406,10.78],[20200407,10.72],[20200408,10.72],[20200409,10.75],[20200414,10.75],[20200415,10.78],[20200416,10.8],[20200417,10.8],[20200420,10.78],[20200421,10.76],[20200422,10.73],[20200423,10.77],[20200424,10.8],[20200427,10.8],[20200428,10.84],[20200429,10.86],[20200430,10.88],[20200504,10.84],[20200505,10.89],[20200506,10.86],[20200507,10.89],[20200508,10.89],[20200511,10.86],[20200512,10.87],[20200513,10.9],[20200514,10.9],[20200515,10.88],[20200518,10.86],[20200519,10.86],[20200520,10.86],[20200522,10.89],[20200525,10.89],[20200526,10.86],[20200527,10.85],[20200528,10.85],[20200529,10.85],[20200602,10.85],[20200603,10.81],[20200604,10.77],[20200605,10.76],[20200608,10.79],[20200609,10.78],[20200610,10.79],[20200611,10.81],[20200612,10.84],[20200615,10.83],[20200616,10.84],[20200617,10.86],[20200618,10.87],[20200619,10.88],[20200622,10.87],[20200624,10.86],[20200625,10.89],[20200626,10.89],[20200629,10.87],[20200630,10.88],[20200701,10.86],[20200702,10.89],[20200703,10.89],[20200706,10.88],[20200707,10.9],[20200708,10.9],[20200709,10.92],[20200710,10.92],[20200713,10.88],[20200714,10.87],[20200715,10.88],[20200716,10.88],[20200717,10.88],[20200720,10.9],[20200721,10.91],[20200722,10.89],[20200723,10.9],[20200724,10.88],[20200727,10.85],[20200728,10.88],[20200729,10.86],[20200730,10.87],[20200731,10.86],[20200803,10.87],[20200804,10.89],[20200805,10.85],[20200806,10.87],[20200807,10.87],[20200810,10.88],[20200811,10.85],[20200812,10.83],[20200813,10.79],[20200814,10.79],[20200817,10.8],[20200818,10.8],[20200819,10.81],[20200820,10.83],[20200821,10.85],[20200824,10.83],[20200825,10.79],[20200826,10.8],[20200827,10.79],[20200828,10.78],[20200831,10.76],[20200901,10.77],[20200902,10.83],[20200903,10.83],[20200904,10.81],[20200907,10.8],[20200908,10.81],[20200909,10.79],[20200910,10.77],[20200911,10.79],[20200914,10.79],[20200915,10.8],[20200916,10.83],[20200917,10.83],[20200918,10.82],[20200921,10.84],[20200922,10.84],[20200923,10.84],[20200924,10.81],[20200925,10.84],[20200928,10.84],[20200929,10.83],[20200930,10.83],[20201001,10.84],[20201002,10.85],[20201005,10.81],[20201006,10.81],[20201007,10.8],[20201008,10.82],[20201009,10.83],[20201012,10.85],[20201013,10.87],[20201014,10.89],[20201015,10.89],[20201016,10.89],[20201019,10.88],[20201020,10.85],[20201021,10.84],[20201022,10.83],[20201023,10.83],[20201026,10.84],[20201027,10.88],[20201028,10.88],[20201029,10.88],[20201030,10.88],[20201102,10.9],[20201103,10.87],[20201104,10.91],[20201105,10.9],[20201106,10.86],[20201109,10.82],[20201110,10.8],[20201111,10.82],[20201112,10.83],[20201113,10.83],[20201116,10.84],[20201117,10.84],[20201118,10.85],[20201119,10.87],[20201120,10.88],[20201123,10.88],[20201124,10.85],[20201125,10.85],[20201126,10.86],[20201127,10.85],[20201201,10.76],[20201202,10.74],[20201203,10.75],[20201204,10.74],[20201207,10.77],[20201208,10.79],[20201209,10.8],[20201210,10.79],[20201211,10.82],[20201214,10.81],[20201215,10.8],[20201216,10.77],[20201217,10.76],[20201218,10.75],[20201221,10.75],[20201222,10.77],[20201223,10.75],[20201228,10.75],[20201229,10.75],[20201230,10.74],[20201231,10.78],[20210104,10.77],[20210105,10.76],[20210106,10.73],[20210107,10.72],[20210108,10.73],[20210111,10.73],[20210112,10.72],[20210113,10.75],[20210114,10.77],[20210115,10.77],[20210118,10.77],[20210119,10.75],[20210120,10.77],[20210121,10.74],[20210122,10.72],[20210125,10.76],[20210126,10.75],[20210127,10.77],[20210128,10.74],[20210129,10.71],[20210201,10.72],[20210202,10.73],[20210203,10.73],[20210204,10.72],[20210205,10.7],[20210208,10.7],[20210209,10.69],[20210210,10.68],[20210211,10.68],[20210212,10.66],[20210215,10.64],[20210216,10.6],[20210217,10.63],[20210218,10.6],[20210219,10.57],[20210222,10.57],[20210223,10.54],[20210224,10.53],[20210225,10.43],[20210226,10.46],[20210301,10.53],[20210302,10.54],[20210303,10.49],[20210304,10.49],[20210305,10.52],[20210308,10.52],[20210309,10.54],[20210310,10.55],[20210311,10.54],[20210312,10.51],[20210315,10.52],[20210316,10.54],[20210317,10.51],[20210318,10.49],[20210319,10.5],[20210322,10.51],[20210323,10.54],[20210324,10.57],[20210325,10.58],[20210326,10.56],[20210329,10.56],[20210330,10.54],[20210331,10.53],[20210401,10.55],[20210407,10.52],[20210408,10.53],[20210409,10.51],[20210412,10.5],[20210413,10.5],[20210414,10.49],[20210415,10.52],[20210416,10.5],[20210419,10.49],[20210420,10.49],[20210421,10.5],[20210422,10.51],[20210423,10.49],[20210426,10.48],[20210427,10.47],[20210428,10.46],[20210429,10.43],[20210430,10.45],[20210503,10.44],[20210504,10.46],[20210505,10.48],[20210506,10.45],[20210507,10.43],[20210510,10.43],[20210511,10.4],[20210512,10.39],[20210517,10.36],[20210518,10.34],[20210519,10.33],[20210520,10.34],[20210525,10.37],[20210526,10.4],[20210527,10.39],[20210528,10.39],[20210531,10.39],[20210601,10.38],[20210602,10.39],[20210603,10.4],[20210604,10.42],[20210607,10.4],[20210608,10.42],[20210609,10.44],[20210610,10.45],[20210611,10.48],[20210614,10.46],[20210615,10.44],[20210616,10.44],[20210617,10.49],[20210618,10.52],[20210621,10.49],[20210622,10.49],[20210624,10.49],[20210625,10.47],[20210628,10.49],[20210629,10.49],[20210630,10.52],[20210701,10.51],[20210702,10.54],[20210705,10.54],[20210706,10.58],[20210707,10.61],[20210708,10.59],[20210709,10.57],[20210712,10.57],[20210713,10.58],[20210714,10.61],[20210715,10.62],[20210716,10.62],[20210719,10.64],[20210720,10.66],[20210721,10.64],[20210722,10.66],[20210723,10.67],[20210726,10.66],[20210727,10.66],[20210728,10.67],[20210729,10.65],[20210730,10.66],[20210802,10.68],[20210803,10.7],[20210804,10.71],[20210805,10.71],[20210806,10.7],[20210809,10.7],[20210810,10.7],[20210811,10.7],[20210812,10.69],[20210813,10.68],[20210816,10.69],[20210817,10.71],[20210818,10.72],[20210819,10.72],[20210820,10.72],[20210823,10.7],[20210824,10.7],[20210825,10.66],[20210826,10.65],[20210827,10.66],[20210830,10.67],[20210831,10.64],[20210901,10.62],[20210902,10.63],[20210903,10.61],[20210906,10.62],[20210907,10.59],[20210908,10.59],[20210909,10.63],[20210910,10.61],[20210913,10.62],[20210914,10.63],[20210915,10.62],[20210916,10.62],[20210917,10.6],[20210920,10.63],[20210921,10.63],[20210922,10.64],[20210923,10.6],[20210924,10.57],[20210927,10.57],[20210928,10.54],[20210929,10.56],[20210930,10.58],[20211001,10.6],[20211004,10.59],[20211005,10.58],[20211006,10.59],[20211007,10.59],[20211008,10.55],[20211011,10.53],[20211012,10.54],[20211013,10.56],[20211015,10.57],[20211018,10.55],[20211019,10.53],[20211020,10.53],[20211021,10.51],[20211022,10.53],[20211025,10.55],[20211026,10.56],[20211027,10.59],[20211028,10.55],[20211029,10.57],[20211102,10.58],[20211103,10.58],[20211104,10.62],[20211105,10.67],[20211108,10.64],[20211109,10.68],[20211110,10.65],[20211111,10.65],[20211112,10.66],[20211115,10.66],[20211116,10.68],[20211117,10.71],[20211118,10.7],[20211119,10.74],[20211122,10.74],[20211123,10.68],[20211124,10.71],[20211125,10.71],[20211126,10.73],[20211129,10.74],[20211130,10.78],[20211201,10.76],[20211202,10.77],[20211203,10.8],[20211206,10.8],[20211207,10.81],[20211208,10.74],[20211209,10.77],[20211210,10.77],[20211213,10.8],[20211214,10.78],[20211215,10.78],[20211216,10.76],[20211217,10.79],[20211220,10.76],[20211221,10.73],[20211222,10.71],[20211223,10.69],[20211227,10.69],[20211228,10.7],[20211229,10.65],[20211230,10.65],[20211231,10.64],[20220103,10.63],[20220104,10.61],[20220105,10.59],[20220106,10.57],[20220107,10.53],[20220110,10.54],[20220111,10.54],[20220112,10.54],[20220113,10.56],[20220114,10.53],[20220117,10.52],[20220118,10.52],[20220119,10.52],[20220120,10.55],[20220121,10.56],[20220124,10.56],[20220125,10.57],[20220126,10.55],[20220127,10.59],[20220128,10.57],[20220131,10.53],[20220201,10.52],[20220202,10.51],[20220203,10.4],[20220204,10.32],[20220207,10.32],[20220208,10.28],[20220209,10.31],[20220210,10.24],[20220211,10.26],[20220214,10.29],[20220215,10.25],[20220216,10.27],[20220217,10.3],[20220218,10.32],[20220221,10.32],[20220222,10.32],[20220223,10.31],[20220224,10.4],[20220225,10.34],[20220228,10.41],[20220301,10.57],[20220302,10.52],[20220303,10.51],[20220304,10.64],[20220307,10.62],[20220308,10.55],[20220309,10.41],[20220310,10.39],[20220311,10.41],[20220314,10.31],[20220315,10.31],[20220316,10.3],[20220317,10.28],[20220318,10.32],[20220321,10.26],[20220322,10.23],[20220323,10.27],[20220324,10.23],[20220325,10.21],[20220328,10.19],[20220329,10.13],[20220330,10.13],[20220331,10.18],[20220401,10.19],[20220404,10.24],[20220405,10.19],[20220406,10.16],[20220407,10.13],[20220408,10.12],[20220411,10.05],[20220412,10.09],[20220413,10.1],[20220414,10.1],[20220419,10.01],[20220420,10.02],[20220421,9.98],[20220422,9.97],[20220425,10.03],[20220426,10.08],[20220427,10.11],[20220428,10.05],[20220429,10.01],[20220502,9.97],[20220503,9.97],[20220504,9.95],[20220505,9.91],[20220506,9.83],[20220510,9.87],[20220511,9.9],[20220512,10.03],[20220513,9.99],[20220516,10],[20220517,9.9],[20220518,9.94],[20220519,9.95],[20220520,9.97],[20220523,9.9],[20220524,9.91],[20220525,9.93],[20220527,9.93],[20220530,9.88],[20220531,9.85],[20220601,9.83],[20220602,9.78],[20220603,9.76],[20220607,9.73],[20220608,9.68],[20220609,9.67],[20220610,9.65],[20220613,9.57],[20220614,9.5],[20220615,9.57],[20220616,9.54],[20220617,9.55],[20220620,9.5],[20220621,9.47],[20220622,9.52],[20220624,9.63],[20220627,9.56],[20220628,9.57],[20220629,9.62],[20220630,9.71],[20220701,9.81],[20220704,9.75],[20220705,9.89],[20220706,9.91],[20220707,9.9],[20220708,9.87],[20220711,9.93],[20220712,10],[20220713,9.96],[20220714,9.98],[20220715,9.95],[20220718,9.87],[20220719,9.83],[20220720,9.85],[20220721,9.89],[20220722,9.98],[20220725,9.98],[20220726,10.05],[20220727,10.05],[20220728,10.13],[20220729,10.15],[20220801,10.16],[20220802,10.17],[20220803,10.16],[20220804,10.15],[20220805,10.08],[20220808,10.09],[20220809,10.07],[20220810,10.05],[20220811,10.01],[20220812,10.04],[20220816,10.08],[20220817,10.02],[20220818,10.04],[20220819,10],[20220822,10],[20220823,10],[20220824,9.95],[20220825,9.99],[20220826,9.93],[20220829,9.88],[20220830,9.87],[20220831,9.8],[20220901,9.82],[20220902,9.78],[20220905,9.83],[20220906,9.76],[20220907,9.73],[20220908,9.7],[20220909,9.66],[20220912,9.63],[20220913,9.65],[20220914,9.68],[20220915,9.64],[20220916,9.61],[20220919,9.6],[20220920,9.56],[20220921,9.64],[20220922,9.65],[20220923,9.66],[20220926,9.58],[20220927,9.54],[20220928,9.61],[20220929,9.51],[20220930,9.5],[20221003,9.58],[20221004,9.51],[20221005,9.5],[20221006,9.48],[20221007,9.46],[20221010,9.47],[20221011,9.45],[20221012,9.43],[20221013,9.42],[20221014,9.36],[20221017,9.35],[20221018,9.32],[20221019,9.31],[20221020,9.26],[20221021,9.26],[20221024,9.24],[20221025,9.28],[20221026,9.29],[20221027,9.4],[20221028,9.36],[20221031,9.37],[20221102,9.39],[20221103,9.4],[20221104,9.32],[20221107,9.25],[20221108,9.26],[20221109,9.31],[20221110,9.38],[20221111,9.33],[20221114,9.3],[20221115,9.33],[20221116,9.34],[20221117,9.35],[20221118,9.34],[20221121,9.38],[20221122,9.38],[20221123,9.39],[20221124,9.42],[20221125,9.37],[20221128,9.37],[20221129,9.4],[20221130,9.44],[20221201,9.45],[20221202,9.47],[20221205,9.42],[20221206,9.44],[20221207,9.47],[20221208,9.43],[20221209,9.4],[20221212,9.39],[20221213,9.38],[20221214,9.38],[20221215,9.29],[20221216,9.29],[20221219,9.28],[20221220,9.27],[20221221,9.28],[20221222,9.26],[20221223,9.23],[20221227,9.16],[20221228,9.16],[20221229,9.16],[20221230,9.14],[20230102,9.16],[20230103,9.28],[20230104,9.28],[20230105,9.27],[20230106,9.31],[20230109,9.26],[20230110,9.22],[20230111,9.25],[20230112,9.29],[20230113,9.31],[20230116,9.3],[20230117,9.34],[20230118,9.38],[20230119,9.39],[20230120,9.3],[20230123,9.26],[20230124,9.29],[20230125,9.28],[20230126,9.27],[20230127,9.27],[20230130,9.23],[20230131,9.24],[20230201,9.24],[20230202,9.32],[20230203,9.27],[20230206,9.25],[20230207,9.28],[20230208,9.26],[20230209,9.25],[20230210,9.25],[20230213,9.22],[20230214,9.2],[20230215,9.17],[20230216,9.16],[20230217,9.16],[20230220,9.16],[20230221,9.11],[20230222,9.14],[20230223,9.17],[20230224,9.14],[20230227,9.11],[20230228,9.1],[20230301,9.05],[20230302,9.05],[20230303,9.09],[20230306,9.04],[20230307,9.08],[20230308,9.09],[20230309,9.11],[20230310,9.15],[20230313,9.25],[20230314,9.23],[20230315,9.41],[20230316,9.32],[20230317,9.39],[20230320,9.35],[20230321,9.26],[20230322,9.25],[20230323,9.27],[20230324,9.36],[20230327,9.29],[20230328,9.25],[20230329,9.23],[20230330,9.17],[20230331,9.22],[20230403,9.23],[20230404,9.2],[20230405,9.27],[20230406,9.25],[20230411,9.18],[20230412,9.15],[20230413,9.12],[20230414,9.1],[20230417,9.1],[20230418,9.08],[20230419,9.06],[20230420,9.08],[20230421,9.06],[20230424,9.04],[20230425,9.11],[20230426,9.08],[20230427,9.06],[20230428,9.07],[20230502,9.1],[20230503,9.1],[20230504,9.16],[20230505,9.12],[20230508,9.1],[20230510,9.15],[20230511,9.2],[20230512,9.19],[20230515,9.16],[20230516,9.14],[20230517,9.15],[20230519,9.1],[20230522,9.08],[20230523,9.09],[20230524,9.07],[20230525,9.04],[20230526,9.04],[20230530,9.09],[20230531,9.15],[20230601,9.15],[20230602,9.12],[20230605,9.11],[20230606,9.13],[20230607,9.09],[20230608,9.08],[20230609,9.09],[20230612,9.09],[20230613,9.05],[20230614,9.02],[20230615,8.99],[20230616,8.97],[20230619,8.95],[20230620,8.99],[20230621,8.95],[20230622,8.91],[20230626,8.97],[20230627,8.93],[20230628,8.95],[20230629,8.91],[20230630,8.91],[20230703,8.9],[20230704,8.91],[20230705,8.91],[20230706,8.86],[20230707,8.83],[20230710,8.83],[20230711,8.85],[20230712,8.86],[20230713,8.87],[20230714,8.82],[20230717,8.82],[20230718,8.85],[20230719,8.86],[20230720,8.85],[20230721,8.86],[20230724,8.88],[20230725,8.91],[20230726,8.9],[20230727,8.91],[20230728,8.88],[20230731,8.86],[20230801,8.83],[20230802,8.84],[20230803,8.82],[20230804,8.81],[20230807,8.8],[20230808,8.85],[20230809,8.83],[20230810,8.78],[20230811,8.77],[20230814,8.77],[20230816,8.75],[20230817,8.73],[20230818,8.77],[20230821,8.71],[20230822,8.76],[20230823,8.82],[20230824,8.82],[20230825,8.82],[20230828,8.81],[20230829,8.83],[20230830,8.78],[20230831,8.84],[20230901,8.84],[20230904,8.84],[20230905,8.83],[20230906,8.82],[20230907,8.84],[20230908,8.83],[20230911,8.81],[20230912,8.82],[20230913,8.81],[20230914,8.87],[20230915,8.83],[20230918,8.82],[20230919,8.8],[20230920,8.78],[20230921,8.79],[20230922,8.79],[20230925,8.8],[20230926,8.78],[20230927,8.8],[20230928,8.76],[20230929,8.77],[20231002,8.77],[20231003,8.76],[20231004,8.75],[20231005,8.75],[20231006,8.72],[20231009,8.75],[20231010,8.75],[20231011,8.77],[20231012,8.76],[20231013,8.81],[20231016,8.76],[20231017,8.7],[20231018,8.69],[20231019,8.65],[20231020,8.66],[20231023,8.65],[20231024,8.68],[20231025,8.65],[20231026,8.69],[20231027,8.69],[20231030,8.67],[20231031,8.66],[20231102,8.72],[20231103,8.72],[20231106,8.7],[20231107,8.74],[20231108,8.75],[20231109,8.73],[20231110,8.72],[20231113,8.71],[20231114,8.71],[20231115,8.69],[20231116,8.72],[20231117,8.73],[20231120,8.73],[20231121,8.77],[20231122,8.77],[20231123,8.74],[20231124,8.7],[20231127,8.74],[20231128,8.76],[20231129,8.82],[20231130,8.83],[20231201,8.91],[20231204,8.92],[20231205,8.97],[20231206,9.01],[20231207,9.03],[20231208,8.99],[20231211,8.98],[20231212,8.99],[20231213,9.04],[20231214,9.04],[20231215,9.11],[20231218,9.08],[20231219,9.06],[20231220,9.1],[20231221,9.1],[20231222,9.09],[20231227,9.08],[20231228,9.08],[20231229,9.09],[20240102,9.1],[20240103,9.1],[20240104,9.02],[20240105,9.01],[20240108,9.02],[20240109,9.04],[20240110,8.99],[20240111,9.01],[20240112,9.04],[20240115,9.02],[20240116,9.02],[20240117,8.98],[20240118,8.96],[20240119,8.95],[20240122,8.97],[20240123,8.97],[20240124,8.94],[20240125,8.99],[20240126,8.97],[20240129,9.03],[20240130,9.01],[20240131,9.06],[20240201,9.09],[20240202,9.04],[20240205,9.02],[20240206,9.04],[20240207,9.03],[20240208,8.99],[20240209,8.97],[20240212,8.99],[20240213,8.97],[20240214,8.98],[20240215,8.98],[20240216,8.95],[20240219,8.96],[20240220,8.95],[20240221,8.93],[20240222,8.93],[20240223,8.95],[20240226,8.92],[20240227,8.91],[20240228,8.92],[20240229,8.96],[20240301,8.95],[20240304,8.93],[20240305,8.96],[20240306,8.96],[20240307,8.98],[20240308,8.99],[20240311,8.99],[20240312,8.97],[20240313,8.95],[20240314,8.94],[20240315,8.91],[20240318,8.91],[20240319,8.92],[20240320,8.92],[20240321,8.93],[20240322,8.97],[20240325,8.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190326,1269.92],[20190327,1272.57],[20190328,1273.71],[20190329,1272.88],[20190330,1272.88],[20190331,1272.88],[20190401,1271.61],[20190402,1272.01],[20190403,1269.65],[20190404,1270.33],[20190405,1268.35],[20190406,1268.35],[20190407,1268.35],[20190408,1268.51],[20190409,1267.87],[20190410,1270.1],[20190411,1270.32],[20190412,1264.03],[20190413,1264.03],[20190414,1264.03],[20190415,1262.88],[20190416,1262.35],[20190417,1261.05],[20190418,1265.51],[20190419,1265.51],[20190420,1265.51],[20190421,1265.51],[20190422,1265.5],[20190423,1264.37],[20190424,1267.9],[20190425,1271.16],[20190426,1273],[20190427,1273],[20190428,1273],[20190429,1271.84],[20190430,1269.55],[20190501,1269.79],[20190502,1268.69],[20190503,1271.08],[20190504,1271.08],[20190505,1271.08],[20190506,1270.92],[20190507,1272.84],[20190508,1271.74],[20190509,1272.08],[20190510,1269.55],[20190511,1269.55],[20190512,1269.55],[20190513,1269.86],[20190514,1270.87],[20190515,1274.05],[20190516,1273.3],[20190517,1274.58],[20190518,1274.58],[20190519,1274.58],[20190520,1273.24],[20190521,1272.04],[20190522,1272.59],[20190523,1276.96],[20190524,1277.02],[20190525,1277.02],[20190526,1277.02],[20190527,1276.86],[20190528,1278.06],[20190529,1281.94],[20190530,1282.2],[20190531,1285.5],[20190601,1285.5],[20190602,1285.5],[20190603,1287.47],[20190604,1285.37],[20190605,1286.4],[20190606,1286.83],[20190607,1288.01],[20190608,1288.01],[20190609,1288.01],[20190610,1286.93],[20190611,1284.38],[20190612,1284.47],[20190613,1287.26],[20190614,1289.82],[20190615,1289.82],[20190616,1289.82],[20190617,1290.02],[20190618,1296.41],[20190619,1296.83],[20190620,1298.25],[20190621,1295.51],[20190622,1295.51],[20190623,1295.51],[20190624,1295.88],[20190625,1296.87],[20190626,1295.06],[20190627,1294.74],[20190628,1296.14],[20190629,1296.14],[20190630,1296.15],[20190701,1297.52],[20190702,1300.11],[20190703,1305.14],[20190704,1306.11],[20190705,1303.06],[20190706,1303.06],[20190707,1303.06],[20190708,1302.31],[20190709,1300.36],[20190710,1298.22],[20190711,1297.94],[20190712,1295.36],[20190713,1295.36],[20190714,1295.36],[20190715,1297.37],[20190716,1298.02],[20190717,1299.61],[20190718,1301.82],[20190719,1302.35],[20190720,1302.35],[20190721,1302.35],[20190722,1302.7],[20190723,1310.36],[20190724,1315.26],[20190725,1314.52],[20190726,1313.9],[20190727,1313.9],[20190728,1313.9],[20190729,1314.18],[20190730,1313.66],[20190731,1315.47],[20190801,1316.94],[20190802,1322.22],[20190803,1322.22],[20190804,1322.22],[20190805,1319.48],[20190806,1319.21],[20190807,1322.98],[20190808,1321.17],[20190809,1321.56],[20190810,1321.56],[20190811,1321.56],[20190812,1323.01],[20190813,1323.91],[20190814,1328.15],[20190815,1332.17],[20190816,1340.43],[20190817,1340.43],[20190818,1340.43],[20190819,1334.09],[20190820,1337.81],[20190821,1336.98],[20190822,1336.31],[20190823,1337.59],[20190824,1337.59],[20190825,1337.59],[20190826,1337.85],[20190827,1341.9],[20190828,1345.85],[20190829,1345.73],[20190830,1346.63],[20190831,1346.63],[20190901,1346.63],[20190902,1349.24],[20190903,1355.12],[20190904,1351.48],[20190905,1344.56],[20190906,1345.35],[20190907,1345.35],[20190908,1345.35],[20190909,1342.87],[20190910,1337.19],[20190911,1337.73],[20190912,1340.85],[20190913,1327.2],[20190914,1327.2],[20190915,1327.2],[20190916,1331.65],[20190917,1332.43],[20190918,1333.38],[20190919,1334.18],[20190920,1337.33],[20190921,1337.33],[20190922,1337.33],[20190923,1342.82],[20190924,1345.4],[20190925,1345.68],[20190926,1347.14],[20190927,1346.78],[20190928,1346.78],[20190929,1346.78],[20190930,1348.69],[20191001,1344.83],[20191002,1344.86],[20191003,1347.88],[20191004,1349.59],[20191005,1349.59],[20191006,1349.59],[20191007,1347.18],[20191008,1347.02],[20191009,1344.18],[20191010,1337.24],[20191011,1334.07],[20191012,1334.07],[20191013,1334.07],[20191014,1334.21],[20191015,1335.93],[20191016,1333.04],[20191017,1328.4],[20191018,1326.57],[20191019,1326.57],[20191020,1326.57],[20191021,1323.91],[20191022,1326.68],[20191023,1328.87],[20191024,1330.07],[20191025,1328.95],[20191026,1328.95],[20191027,1328.95],[20191028,1326.38],[20191029,1324.48],[20191030,1325.61],[20191031,1329.49],[20191101,1330.37],[20191102,1330.37],[20191103,1330.37],[20191104,1327.64],[20191105,1326.39],[20191106,1326.72],[20191107,1324.21],[20191108,1323.55],[20191109,1323.55],[20191110,1323.55],[20191111,1323.67],[20191112,1323.63],[20191113,1326.74],[20191114,1330.09],[20191115,1328.49],[20191116,1328.49],[20191117,1328.49],[20191118,1327.34],[20191119,1327.44],[20191120,1329.81],[20191121,1327.58],[20191122,1328.62],[20191123,1328.62],[20191124,1328.62],[20191125,1331.91],[20191126,1332.9],[20191127,1333.72],[20191128,1333.26],[20191129,1333.4],[20191130,1333.4],[20191201,1333.4],[20191202,1327.26],[20191203,1328.73],[20191204,1329.13],[20191205,1326.93],[20191206,1326.59],[20191207,1326.59],[20191208,1326.59],[20191209,1329],[20191210,1328.89],[20191211,1330.02],[20191212,1325.3],[20191213,1325.2],[20191214,1325.2],[20191215,1325.2],[20191216,1327.54],[20191217,1324.54],[20191218,1325.38],[20191219,1324.46],[20191220,1326.02],[20191221,1326.02],[20191222,1326.02],[20191223,1327.07],[20191224,1327.14],[20191225,1327.14],[20191226,1327.21],[20191227,1326.69],[20191228,1326.69],[20191229,1326.69],[20191230,1324.74],[20191231,1322.95],[20200101,1322.95],[20200102,1325.4],[20200103,1331.34],[20200104,1331.34],[20200105,1331.34],[20200106,1330.45],[20200107,1329.34],[20200108,1331.95],[20200109,1329.32],[20200110,1331.72],[20200111,1331.72],[20200112,1331.72],[20200113,1328.63],[20200114,1329.49],[20200115,1330.18],[20200116,1329.14],[20200117,1332.26],[20200118,1332.26],[20200119,1332.26],[20200120,1332.81],[20200121,1333.94],[20200122,1336.89],[20200123,1340.55],[20200124,1345.17],[20200125,1345.17],[20200126,1345.17],[20200127,1349.51],[20200128,1349.58],[20200129,1350.71],[20200130,1350.76],[20200131,1350.53],[20200201,1350.53],[20200202,1350.53],[20200203,1348.71],[20200204,1347.08],[20200205,1346.01],[20200206,1345.9],[20200207,1350.03],[20200208,1350.03],[20200209,1350.03],[20200210,1353.59],[20200211,1356.71],[20200212,1356.33],[20200213,1360.23],[20200214,1362.52],[20200215,1362.52],[20200216,1362.52],[20200217,1363.08],[20200218,1365.16],[20200219,1365.68],[20200220,1364.61],[20200221,1366.58],[20200222,1366.58],[20200223,1366.58],[20200224,1367.57],[20200225,1369.18],[20200226,1365.37],[20200227,1359.74],[20200228,1362.44],[20200229,1362.44],[20200301,1362.44],[20200302,1354.91],[20200303,1357.05],[20200304,1361.6],[20200305,1359.88],[20200306,1362.06],[20200307,1362.06],[20200308,1362.06],[20200309,1361.16],[20200310,1350.41],[20200311,1348.54],[20200312,1337.45],[20200313,1325.63],[20200314,1325.63],[20200315,1325.63],[20200316,1311.7],[20200317,1305.32],[20200318,1281.5],[20200319,1279.71],[20200320,1298.91],[20200321,1298.91],[20200322,1298.91],[20200323,1297.67],[20200324,1299.14],[20200325,1303.6],[20200326,1309.9],[20200327,1318.64],[20200328,1318.64],[20200329,1318.64],[20200330,1319.39],[20200331,1321.37],[20200401,1326.95],[20200402,1329.38],[20200403,1334.57],[20200404,1334.57],[20200405,1334.57],[20200406,1331.78],[20200407,1328.04],[20200408,1328.65],[20200409,1335],[20200410,1335],[20200411,1335],[20200412,1335],[20200413,1335.12],[20200414,1335.36],[20200415,1338.79],[20200416,1341.63],[20200417,1343.24],[20200418,1343.24],[20200419,1343.24],[20200420,1341.68],[20200421,1339.64],[20200422,1334.97],[20200423,1344.99],[20200424,1346.23],[20200425,1346.23],[20200426,1346.23],[20200427,1344.5],[20200428,1347.85],[20200429,1351.51],[20200430,1354.11],[20200501,1354.09],[20200502,1354.09],[20200503,1354.09],[20200504,1346.64],[20200505,1353.3],[20200506,1353.27],[20200507,1355.34],[20200508,1354.58],[20200509,1354.58],[20200510,1354.58],[20200511,1350.74],[20200512,1350.88],[20200513,1352.27],[20200514,1355.21],[20200515,1354.02],[20200516,1354.02],[20200517,1354.02],[20200518,1350.67],[20200519,1345.49],[20200520,1348.37],[20200521,1348.07],[20200522,1353.27],[20200523,1353.27],[20200524,1353.27],[20200525,1353.34],[20200526,1350.56],[20200527,1349.75],[20200528,1348.84],[20200529,1344.59],[20200530,1344.59],[20200531,1344.59],[20200601,1344.42],[20200602,1343.47],[20200603,1338.55],[20200604,1333.59],[20200605,1327.63],[20200606,1327.63],[20200607,1327.63],[20200608,1332.48],[20200609,1335.94],[20200610,1335.02],[20200611,1338.35],[20200612,1338.17],[20200613,1338.17],[20200614,1338.17],[20200615,1341.11],[20200616,1339.39],[20200617,1343.97],[20200618,1345.26],[20200619,1345.21],[20200620,1345.21],[20200621,1345.21],[20200622,1346.12],[20200623,1342.72],[20200624,1341.45],[20200625,1346.2],[20200626,1346.32],[20200627,1346.32],[20200628,1346.32],[20200629,1341.34],[20200630,1344.33],[20200701,1344.54],[20200702,1343.13],[20200703,1345.89],[20200704,1345.89],[20200705,1345.89],[20200706,1342.71],[20200707,1345.02],[20200708,1346.14],[20200709,1346.05],[20200710,1349.94],[20200711,1349.94],[20200712,1349.94],[20200713,1343.88],[20200714,1341.63],[20200715,1339.22],[20200716,1341.17],[20200717,1340.61],[20200718,1340.61],[20200719,1340.61],[20200720,1341.57],[20200721,1345.66],[20200722,1339.72],[20200723,1340.32],[20200724,1338.36],[20200725,1338.36],[20200726,1338.36],[20200727,1332.66],[20200728,1335.54],[20200729,1336.61],[20200730,1337.25],[20200731,1332.12],[20200801,1332.12],[20200802,1332.12],[20200803,1334.65],[20200804,1336.3],[20200805,1333.04],[20200806,1334.87],[20200807,1334.47],[20200808,1334.47],[20200809,1334.47],[20200810,1336.74],[20200811,1334.08],[20200812,1329.89],[20200813,1325.96],[20200814,1325.91],[20200815,1325.91],[20200816,1325.91],[20200817,1326.08],[20200818,1326.18],[20200819,1325.11],[20200820,1327.55],[20200821,1332.53],[20200822,1332.53],[20200823,1332.53],[20200824,1329.45],[20200825,1327.2],[20200826,1327.79],[20200827,1326.48],[20200828,1323.08],[20200829,1323.08],[20200830,1323.08],[20200831,1321.67],[20200901,1320.73],[20200902,1330.1],[20200903,1332.74],[20200904,1328.58],[20200905,1328.58],[20200906,1328.58],[20200907,1327.67],[20200908,1329.1],[20200909,1328.2],[20200910,1324.68],[20200911,1325.38],[20200912,1325.38],[20200913,1325.38],[20200914,1326.14],[20200915,1326.26],[20200916,1329.87],[20200917,1333.88],[20200918,1331.94],[20200919,1331.94],[20200920,1331.94],[20200921,1333.05],[20200922,1333.64],[20200923,1333.78],[20200924,1334.33],[20200925,1334.13],[20200926,1334.13],[20200927,1334.13],[20200928,1334.36],[20200929,1333.41],[20200930,1331.46],[20201001,1331.72],[20201002,1333.41],[20201003,1333.41],[20201004,1333.41],[20201005,1329.64],[20201006,1327.43],[20201007,1326.26],[20201008,1328.28],[20201009,1329.83],[20201010,1329.83],[20201011,1329.83],[20201012,1331.51],[20201013,1333.99],[20201014,1337.16],[20201015,1338.49],[20201016,1336.95],[20201017,1336.95],[20201018,1336.95],[20201019,1334.46],[20201020,1330.32],[20201021,1328.8],[20201022,1328.94],[20201023,1327.27],[20201024,1327.27],[20201025,1327.27],[20201026,1329.33],[20201027,1332.18],[20201028,1336.1],[20201029,1335.11],[20201030,1334.03],[20201031,1334.03],[20201101,1334.03],[20201102,1336.92],[20201103,1336.06],[20201104,1340.2],[20201105,1338.19],[20201106,1336.46],[20201107,1336.46],[20201108,1336.46],[20201109,1331.29],[20201110,1331.58],[20201111,1332.59],[20201112,1333.82],[20201113,1334.07],[20201114,1334.07],[20201115,1334.07],[20201116,1335],[20201117,1334.71],[20201118,1337.42],[20201119,1339.26],[20201120,1340.6],[20201121,1340.6],[20201122,1340.6],[20201123,1339.21],[20201124,1339],[20201125,1338.67],[20201126,1339.26],[20201127,1338.83],[20201128,1338.83],[20201129,1338.83],[20201130,1335.34],[20201201,1332.18],[20201202,1325.3],[20201203,1324.44],[20201204,1323.68],[20201205,1323.68],[20201206,1323.68],[20201207,1325.8],[20201208,1328.86],[20201209,1330.71],[20201210,1330.07],[20201211,1330.41],[20201212,1330.41],[20201213,1330.41],[20201214,1331.2],[20201215,1331.31],[20201216,1329.67],[20201217,1328.96],[20201218,1326.44],[20201219,1326.44],[20201220,1326.44],[20201221,1327.65],[20201222,1326.66],[20201223,1328.07],[20201224,1328.77],[20201225,1328.77],[20201226,1328.77],[20201227,1328.77],[20201228,1327.7],[20201229,1326.44],[20201230,1327.35],[20201231,1330.19],[20210101,1330.19],[20210102,1330.19],[20210103,1330.19],[20210104,1330.05],[20210105,1330.43],[20210106,1324.99],[20210107,1324.95],[20210108,1326.03],[20210109,1326.03],[20210110,1326.03],[20210111,1326.25],[20210112,1325.54],[20210113,1329.37],[20210114,1332.02],[20210115,1332.37],[20210116,1332.37],[20210117,1332.37],[20210118,1332.62],[20210119,1331.28],[20210120,1333.51],[20210121,1331.03],[20210122,1328.4],[20210123,1328.4],[20210124,1328.4],[20210125,1331.11],[20210126,1331.61],[20210127,1332.66],[20210128,1331.24],[20210129,1328.62],[20210130,1328.62],[20210131,1328.62],[20210201,1329.73],[20210202,1330.81],[20210203,1331.88],[20210204,1331.64],[20210205,1331.57],[20210206,1331.57],[20210207,1331.57],[20210208,1329.4],[20210209,1328.24],[20210210,1327.78],[20210211,1327.72],[20210212,1326.57],[20210213,1326.57],[20210214,1326.57],[20210215,1325.23],[20210216,1320.23],[20210217,1322.4],[20210218,1320.88],[20210219,1316.76],[20210220,1316.76],[20210221,1316.76],[20210222,1314.22],[20210223,1312.51],[20210224,1309.32],[20210225,1300.63],[20210226,1301.26],[20210227,1301.26],[20210228,1301.26],[20210301,1308.49],[20210302,1311.97],[20210303,1308.85],[20210304,1306.8],[20210305,1308.7],[20210306,1308.7],[20210307,1308.7],[20210308,1310.32],[20210309,1311.99],[20210310,1313.6],[20210311,1313.06],[20210312,1309],[20210313,1309],[20210314,1309],[20210315,1309.85],[20210316,1311.2],[20210317,1309.4],[20210318,1307.29],[20210319,1308.1],[20210320,1308.1],[20210321,1308.1],[20210322,1308.19],[20210323,1311.54],[20210324,1314.95],[20210325,1316.23],[20210326,1315.68],[20210327,1315.68],[20210328,1315.68],[20210329,1314.73],[20210330,1313.12],[20210331,1313.85],[20210401,1314.09],[20210402,1314.05],[20210403,1314.05],[20210404,1314.05],[20210405,1314.14],[20210406,1312.86],[20210407,1310.16],[20210408,1312.17],[20210409,1308.62],[20210410,1308.62],[20210411,1308.62],[20210412,1308.33],[20210413,1307.75],[20210414,1306.21],[20210415,1309.54],[20210416,1308.85],[20210417,1308.85],[20210418,1308.85],[20210419,1308.58],[20210420,1307.24],[20210421,1309.62],[20210422,1308.17],[20210423,1306.95],[20210424,1306.95],[20210425,1306.95],[20210426,1305.42],[20210427,1303.98],[20210428,1302.93],[20210429,1300.19],[20210430,1301.32],[20210501,1301.32],[20210502,1301.32],[20210503,1301.79],[20210504,1304.49],[20210505,1306.03],[20210506,1304.19],[20210507,1304.62],[20210508,1304.62],[20210509,1304.62],[20210510,1301.23],[20210511,1298.62],[20210512,1297.88],[20210513,1297.31],[20210514,1296.6],[20210515,1296.6],[20210516,1296.6],[20210517,1295.34],[20210518,1292.87],[20210519,1291.11],[20210520,1291.74],[20210521,1294.57],[20210522,1294.57],[20210523,1294.57],[20210524,1294.16],[20210525,1293.59],[20210526,1297.16],[20210527,1296.87],[20210528,1299.02],[20210529,1299.02],[20210530,1299.02],[20210531,1297.81],[20210601,1295.69],[20210602,1297.52],[20210603,1296.53],[20210604,1300.76],[20210605,1300.76],[20210606,1300.76],[20210607,1300.88],[20210608,1301.26],[20210609,1303.05],[20210610,1304.08],[20210611,1308.34],[20210612,1308.34],[20210613,1308.34],[20210614,1307.51],[20210615,1305.66],[20210616,1303.95],[20210617,1308.79],[20210618,1311.39],[20210619,1311.39],[20210620,1311.39],[20210621,1311.39],[20210622,1309.39],[20210623,1308.37],[20210624,1308.41],[20210625,1306.98],[20210626,1306.98],[20210627,1306.98],[20210628,1309],[20210629,1309.77],[20210630,1311.11],[20210701,1310.21],[20210702,1314.31],[20210703,1314.31],[20210704,1314.31],[20210705,1314.95],[20210706,1318.37],[20210707,1320.82],[20210708,1320.63],[20210709,1317.93],[20210710,1317.93],[20210711,1317.93],[20210712,1319.06],[20210713,1319.56],[20210714,1322],[20210715,1323.58],[20210716,1323.71],[20210717,1323.71],[20210718,1323.71],[20210719,1326.53],[20210720,1326.19],[20210721,1324.17],[20210722,1327.58],[20210723,1327.67],[20210724,1327.67],[20210725,1327.67],[20210726,1327.73],[20210727,1327.76],[20210728,1327.96],[20210729,1326.71],[20210730,1326.22],[20210731,1326.22],[20210801,1326.22],[20210802,1327.67],[20210803,1330.33],[20210804,1332.06],[20210805,1332.46],[20210806,1331.03],[20210807,1331.03],[20210808,1331.03],[20210809,1331.27],[20210810,1332.3],[20210811,1331.34],[20210812,1331.49],[20210813,1331.04],[20210814,1331.04],[20210815,1331.04],[20210816,1332.94],[20210817,1332.93],[20210818,1334.25],[20210819,1334.47],[20210820,1334.63],[20210821,1334.63],[20210822,1334.63],[20210823,1332.76],[20210824,1333.23],[20210825,1330.51],[20210826,1327.28],[20210827,1328.02],[20210828,1328.02],[20210829,1328.02],[20210830,1329.01],[20210831,1326.45],[20210901,1325.69],[20210902,1325.67],[20210903,1323.74],[20210904,1323.74],[20210905,1323.74],[20210906,1323.84],[20210907,1321.02],[20210908,1322.14],[20210909,1324.55],[20210910,1325.35],[20210911,1325.35],[20210912,1325.35],[20210913,1327.47],[20210914,1326.77],[20210915,1327.57],[20210916,1328.26],[20210917,1324.45],[20210918,1324.45],[20210919,1324.45],[20210920,1327.24],[20210921,1327.75],[20210922,1328.74],[20210923,1327.35],[20210924,1321.67],[20210925,1321.67],[20210926,1321.67],[20210927,1320.71],[20210928,1316.89],[20210929,1317.82],[20210930,1319.8],[20211001,1323.15],[20211002,1323.15],[20211003,1323.15],[20211004,1322.35],[20211005,1322.46],[20211006,1323.73],[20211007,1322.95],[20211008,1319.86],[20211009,1319.86],[20211010,1319.86],[20211011,1317.46],[20211012,1317.83],[20211013,1320.57],[20211014,1323.06],[20211015,1321.02],[20211016,1321.02],[20211017,1321.02],[20211018,1318.49],[20211019,1316.42],[20211020,1316.22],[20211021,1315.44],[20211022,1316.46],[20211023,1316.46],[20211024,1316.46],[20211025,1318.5],[20211026,1318.75],[20211027,1322.06],[20211028,1323.01],[20211029,1316.67],[20211030,1316.67],[20211031,1316.67],[20211101,1318.04],[20211102,1320.03],[20211103,1320.64],[20211104,1323.29],[20211105,1329.66],[20211106,1329.66],[20211107,1329.66],[20211108,1327.99],[20211109,1330.62],[20211110,1327.33],[20211111,1327.66],[20211112,1328.34],[20211113,1328.34],[20211114,1328.34],[20211115,1329.32],[20211116,1331.55],[20211117,1333.69],[20211118,1334.11],[20211119,1340.13],[20211120,1340.13],[20211121,1340.13],[20211122,1337.27],[20211123,1332.83],[20211124,1333.89],[20211125,1333.18],[20211126,1335.85],[20211127,1335.85],[20211128,1335.85],[20211129,1335.65],[20211130,1335.57],[20211201,1337.63],[20211202,1337.25],[20211203,1340.83],[20211204,1340.83],[20211205,1340.83],[20211206,1342.18],[20211207,1343.61],[20211208,1339.22],[20211209,1338.58],[20211210,1341.19],[20211211,1341.19],[20211212,1341.19],[20211213,1343.08],[20211214,1340.65],[20211215,1341.61],[20211216,1338.33],[20211217,1339.68],[20211218,1339.68],[20211219,1339.68],[20211220,1341.42],[20211221,1336.38],[20211222,1335.49],[20211223,1334.11],[20211224,1334.14],[20211225,1334.14],[20211226,1334.14],[20211227,1333.59],[20211228,1333.91],[20211229,1332.21],[20211230,1330.71],[20211231,1331.52],[20220101,1331.52],[20220102,1331.52],[20220103,1329.62],[20220104,1327.37],[20220105,1325.99],[20220106,1321.22],[20220107,1320.53],[20220108,1320.53],[20220109,1320.53],[20220110,1319.39],[20220111,1318.35],[20220112,1319.6],[20220113,1318.46],[20220114,1316.87],[20220115,1316.87],[20220116,1316.87],[20220117,1315.84],[20220118,1315.04],[20220119,1316.63],[20220120,1318.89],[20220121,1320.54],[20220122,1320.54],[20220123,1320.54],[20220124,1322],[20220125,1322.09],[20220126,1320.64],[20220127,1323.51],[20220128,1323.68],[20220129,1323.68],[20220130,1323.68],[20220131,1321.29],[20220201,1316.79],[20220202,1315.86],[20220203,1311.89],[20220204,1294.52],[20220205,1294.52],[20220206,1294.52],[20220207,1291.64],[20220208,1290.05],[20220209,1291.56],[20220210,1286.58],[20220211,1285.98],[20220212,1285.98],[20220213,1285.98],[20220214,1290.77],[20220215,1287.17],[20220216,1286.73],[20220217,1290.28],[20220218,1293.26],[20220219,1293.26],[20220220,1293.26],[20220221,1294.34],[20220222,1293.07],[20220223,1292.51],[20220224,1301.31],[20220225,1297.29],[20220226,1297.29],[20220227,1297.29],[20220228,1301.83],[20220301,1315.4],[20220302,1315.26],[20220303,1314.19],[20220304,1327.22],[20220305,1327.22],[20220306,1327.22],[20220307,1326.26],[20220308,1318.66],[20220309,1308.68],[20220310,1297.67],[20220311,1300.98],[20220312,1300.98],[20220313,1300.98],[20220314,1294.63],[20220315,1290.85],[20220316,1290.8],[20220317,1289.13],[20220318,1293.25],[20220319,1293.25],[20220320,1293.25],[20220321,1288.9],[20220322,1282.95],[20220323,1285.82],[20220324,1285.79],[20220325,1281.66],[20220326,1281.66],[20220327,1281.66],[20220328,1278.84],[20220329,1271.02],[20220330,1271.72],[20220331,1276.76],[20220401,1277.73],[20220402,1277.73],[20220403,1277.73],[20220404,1282.92],[20220405,1280.6],[20220406,1275.98],[20220407,1274.43],[20220408,1274.61],[20220409,1274.61],[20220410,1274.61],[20220411,1265.54],[20220412,1268.28],[20220413,1271.14],[20220414,1267.67],[20220415,1267.3],[20220416,1267.3],[20220417,1267.3],[20220418,1267.23],[20220419,1260.61],[20220420,1262.01],[20220421,1255.02],[20220422,1254.37],[20220423,1254.37],[20220424,1254.37],[20220425,1260.28],[20220426,1266.92],[20220427,1269.16],[20220428,1266.38],[20220429,1263.92],[20220430,1263.92],[20220501,1263.92],[20220502,1261.6],[20220503,1256.89],[20220504,1256.4],[20220505,1252.67],[20220506,1242.3],[20220507,1242.3],[20220508,1242.3],[20220509,1241.53],[20220510,1243.83],[20220511,1247.46],[20220512,1261.5],[20220513,1260.45],[20220514,1260.45],[20220515,1260.45],[20220516,1258.48],[20220517,1250.14],[20220518,1250.78],[20220519,1255.26],[20220520,1253.65],[20220521,1253.65],[20220522,1253.65],[20220523,1248.83],[20220524,1247.57],[20220525,1252.69],[20220526,1250.97],[20220527,1251.73],[20220528,1251.73],[20220529,1251.73],[20220530,1248.62],[20220531,1244.02],[20220601,1240.17],[20220602,1238.45],[20220603,1235.98],[20220604,1235.98],[20220605,1235.98],[20220606,1233.68],[20220607,1230.03],[20220608,1223.14],[20220609,1218.77],[20220610,1221.9],[20220611,1221.9],[20220612,1221.9],[20220613,1214.21],[20220614,1205.08],[20220615,1207.75],[20220616,1212.32],[20220617,1209.79],[20220618,1209.79],[20220619,1209.79],[20220620,1206.84],[20220621,1200.46],[20220622,1206.07],[20220623,1212.3],[20220624,1216.3],[20220625,1216.3],[20220626,1216.3],[20220627,1209.08],[20220628,1206.34],[20220629,1212.35],[20220630,1225.25],[20220701,1229.77],[20220702,1229.77],[20220703,1229.77],[20220704,1228.8],[20220705,1238.96],[20220706,1246.31],[20220707,1243.22],[20220708,1242.18],[20220709,1242.18],[20220710,1242.18],[20220711,1244.87],[20220712,1253.09],[20220713,1252.07],[20220714,1249.97],[20220715,1249.43],[20220716,1249.43],[20220717,1249.43],[20220718,1244.22],[20220719,1236.37],[20220720,1239.5],[20220721,1240.55],[20220722,1254.74],[20220723,1254.74],[20220724,1254.74],[20220725,1254.37],[20220726,1263.89],[20220727,1263.78],[20220728,1274.02],[20220729,1274.83],[20220730,1274.83],[20220731,1274.83],[20220801,1278.99],[20220802,1279.87],[20220803,1275.74],[20220804,1278.83],[20220805,1270.37],[20220806,1270.37],[20220807,1270.37],[20220808,1272.27],[20220809,1268.8],[20220810,1270.7],[20220811,1266.16],[20220812,1265.15],[20220813,1265.15],[20220814,1265.15],[20220815,1270.2],[20220816,1274],[20220817,1265.27],[20220818,1264.26],[20220819,1262.01],[20220820,1262.01],[20220821,1262.01],[20220822,1260.57],[20220823,1261.67],[20220824,1259.42],[20220825,1259.56],[20220826,1256.07],[20220827,1256.07],[20220828,1256.07],[20220829,1251.8],[20220830,1244.62],[20220831,1240.98],[20220901,1233.96],[20220902,1234.85],[20220903,1234.85],[20220904,1234.85],[20220905,1237.19],[20220906,1233.71],[20220907,1232.52],[20220908,1225.31],[20220909,1224.28],[20220910,1224.28],[20220911,1224.28],[20220912,1221.19],[20220913,1217.58],[20220914,1224.72],[20220915,1221.93],[20220916,1220.04],[20220917,1220.04],[20220918,1220.04],[20220919,1218.06],[20220920,1211.56],[20220921,1216.6],[20220922,1215.32],[20220923,1213.64],[20220924,1213.64],[20220925,1213.64],[20220926,1206.41],[20220927,1198.79],[20220928,1205.94],[20220929,1199.28],[20220930,1198.63],[20221001,1198.63],[20221002,1198.63],[20221003,1202.77],[20221004,1202.34],[20221005,1194.86],[20221006,1194.34],[20221007,1192.06],[20221008,1192.06],[20221009,1192.06],[20221010,1191.53],[20221011,1187.01],[20221012,1185.09],[20221013,1184.76],[20221014,1183.42],[20221015,1183.42],[20221016,1183.42],[20221017,1184.35],[20221018,1180.12],[20221019,1179.64],[20221020,1174.53],[20221021,1171.83],[20221022,1171.83],[20221023,1171.83],[20221024,1173.25],[20221025,1180.55],[20221026,1180.42],[20221027,1185.51],[20221028,1190.51],[20221029,1190.51],[20221030,1190.51],[20221031,1188.12],[20221101,1189.52],[20221102,1190.98],[20221103,1190.16],[20221104,1185.56],[20221105,1185.56],[20221106,1185.56],[20221107,1178.41],[20221108,1178.97],[20221109,1180.97],[20221110,1196.96],[20221111,1191.83],[20221112,1191.83],[20221113,1191.83],[20221114,1185.74],[20221115,1187.12],[20221116,1190.89],[20221117,1192.4],[20221118,1190.08],[20221119,1190.08],[20221120,1190.08],[20221121,1194.78],[20221122,1196.58],[20221123,1198.76],[20221124,1201.33],[20221125,1199.25],[20221126,1199.25],[20221127,1199.25],[20221128,1193.99],[20221129,1199.39],[20221130,1198.98],[20221201,1205.5],[20221202,1204.58],[20221203,1204.58],[20221204,1204.58],[20221205,1200.02],[20221206,1201.7],[20221207,1202.59],[20221208,1203.72],[20221209,1199.8],[20221210,1199.8],[20221211,1199.8],[20221212,1196.88],[20221213,1200.29],[20221214,1198.31],[20221215,1193.52],[20221216,1186.81],[20221217,1186.81],[20221218,1186.81],[20221219,1184.86],[20221220,1182.62],[20221221,1182.24],[20221222,1181.13],[20221223,1179.38],[20221224,1179.38],[20221225,1179.38],[20221226,1179.38],[20221227,1175.63],[20221228,1170.51],[20221229,1169.19],[20221230,1168.99],[20221231,1169.05],[20230101,1169.05],[20230102,1169.71],[20230103,1180.35],[20230104,1182.78],[20230105,1179.6],[20230106,1186.32],[20230107,1186.32],[20230108,1186.32],[20230109,1184.27],[20230110,1179.51],[20230111,1181.82],[20230112,1185.88],[20230113,1188.14],[20230114,1188.14],[20230115,1188.14],[20230116,1187.29],[20230117,1187.01],[20230118,1195.31],[20230119,1195.79],[20230120,1190.04],[20230121,1190.04],[20230122,1190.04],[20230123,1185.83],[20230124,1187.6],[20230125,1188.92],[20230126,1186.69],[20230127,1185.84],[20230128,1185.84],[20230129,1185.84],[20230130,1181.55],[20230131,1183.02],[20230201,1183.95],[20230202,1188.35],[20230203,1186.55],[20230204,1186.55],[20230205,1186.55],[20230206,1183.65],[20230207,1185.27],[20230208,1184.79],[20230209,1185.26],[20230210,1184.36],[20230211,1184.36],[20230212,1184.36],[20230213,1183.31],[20230214,1178.84],[20230215,1176.17],[20230216,1173.87],[20230217,1174.56],[20230218,1174.56],[20230219,1174.56],[20230220,1175.11],[20230221,1170.31],[20230222,1170.8],[20230223,1172.93],[20230224,1172.05],[20230225,1172.05],[20230226,1172.05],[20230227,1170.29],[20230228,1166.76],[20230301,1161.68],[20230302,1160.4],[20230303,1163.34],[20230304,1163.34],[20230305,1163.34],[20230306,1163.04],[20230307,1161.12],[20230308,1165.62],[20230309,1166.48],[20230310,1175.23],[20230311,1175.23],[20230312,1175.23],[20230313,1183.25],[20230314,1178.9],[20230315,1194.53],[20230316,1190.24],[20230317,1192.7],[20230318,1192.7],[20230319,1192.7],[20230320,1187.97],[20230321,1182.36],[20230322,1179.28],[20230323,1181.29],[20230324,1191.28],[20230325,1191.28],[20230326,1191.28],[20230327,1184.68],[20230328,1179.56],[20230329,1177.39],[20230330,1175.23],[20230331,1177.33],[20230401,1177.33],[20230402,1177.33],[20230403,1182.45],[20230404,1182.61],[20230405,1183.8],[20230406,1185.9],[20230407,1185.83],[20230408,1185.83],[20230409,1185.83],[20230410,1185.6],[20230411,1179],[20230412,1176.87],[20230413,1173.68],[20230414,1168.89],[20230415,1168.89],[20230416,1168.89],[20230417,1167.72],[20230418,1167.75],[20230419,1165.94],[20230420,1167.4],[20230421,1165.33],[20230422,1165.33],[20230423,1165.33],[20230424,1164.03],[20230425,1167.77],[20230426,1167.82],[20230427,1164.05],[20230428,1168.92],[20230429,1168.92],[20230430,1168.92],[20230501,1168.66],[20230502,1169.51],[20230503,1169.83],[20230504,1171.41],[20230505,1172.93],[20230506,1172.93],[20230507,1172.93],[20230508,1171.36],[20230509,1172.11],[20230510,1174.85],[20230511,1180.66],[20230512,1179.28],[20230513,1179.28],[20230514,1179.28],[20230515,1176.65],[20230516,1175.47],[20230517,1175.74],[20230518,1173.69],[20230519,1169.03],[20230520,1169.03],[20230521,1169.03],[20230522,1167.96],[20230523,1166.93],[20230524,1165.38],[20230525,1163.28],[20230526,1160.85],[20230527,1160.85],[20230528,1160.85],[20230529,1161.46],[20230530,1168.15],[20230531,1173.91],[20230601,1176.32],[20230602,1173.33],[20230603,1173.33],[20230604,1173.33],[20230605,1172.59],[20230606,1174.66],[20230607,1172.2],[20230608,1170.49],[20230609,1171.13],[20230610,1171.13],[20230611,1171.13],[20230612,1172.2],[20230613,1169.15],[20230614,1168.36],[20230615,1166.59],[20230616,1161.49],[20230617,1161.49],[20230618,1161.49],[20230619,1160.55],[20230620,1161.79],[20230621,1160.45],[20230622,1155.78],[20230623,1158.86],[20230624,1158.86],[20230625,1158.86],[20230626,1162.83],[20230627,1158.79],[20230628,1157.98],[20230629,1155.36],[20230630,1157.03],[20230701,1157.03],[20230702,1157.03],[20230703,1156.06],[20230704,1156.64],[20230705,1156.19],[20230706,1149],[20230707,1146.92],[20230708,1146.92],[20230709,1146.92],[20230710,1144.68],[20230711,1147.31],[20230712,1152.01],[20230713,1153.82],[20230714,1152.17],[20230715,1152.17],[20230716,1152.17],[20230717,1150.87],[20230718,1153.44],[20230719,1155.63],[20230720,1154.39],[20230721,1155.2],[20230722,1155.2],[20230723,1155.2],[20230724,1158.56],[20230725,1159.59],[20230726,1160.47],[20230727,1157.68],[20230728,1159.53],[20230729,1159.53],[20230730,1159.53],[20230731,1157.15],[20230801,1155.5],[20230802,1152.58],[20230803,1150.02],[20230804,1151.48],[20230805,1151.48],[20230806,1151.48],[20230807,1149.96],[20230808,1154.6],[20230809,1154.66],[20230810,1150.33],[20230811,1145.28],[20230812,1145.28],[20230813,1145.28],[20230814,1144.75],[20230815,1143.38],[20230816,1142.06],[20230817,1139.24],[20230818,1142.46],[20230819,1142.46],[20230820,1142.46],[20230821,1137.11],[20230822,1139.69],[20230823,1149.63],[20230824,1149.55],[20230825,1149.18],[20230826,1149.18],[20230827,1149.18],[20230828,1148.42],[20230829,1151.22],[20230830,1149.38],[20230831,1152.77],[20230901,1153.3],[20230902,1153.3],[20230903,1153.3],[20230904,1152.15],[20230905,1150.47],[20230906,1148.61],[20230907,1150.44],[20230908,1152.46],[20230909,1152.46],[20230910,1152.46],[20230911,1150.33],[20230912,1150.05],[20230913,1148.91],[20230914,1151.88],[20230915,1152.88],[20230916,1152.88],[20230917,1152.88],[20230918,1149.88],[20230919,1147.2],[20230920,1147.79],[20230921,1146.22],[20230922,1146.07],[20230923,1146.07],[20230924,1146.07],[20230925,1143.68],[20230926,1143.06],[20230927,1144.74],[20230928,1140.61],[20230929,1142.64],[20230930,1142.64],[20231001,1142.64],[20231002,1140.7],[20231003,1138.8],[20231004,1136.18],[20231005,1136.61],[20231006,1133.18],[20231007,1133.18],[20231008,1133.18],[20231009,1136.32],[20231010,1140.08],[20231011,1144.49],[20231012,1141.29],[20231013,1145.07],[20231014,1145.07],[20231015,1145.07],[20231016,1142.16],[20231017,1135.48],[20231018,1131.78],[20231019,1127.92],[20231020,1128.08],[20231021,1128.08],[20231022,1128.08],[20231023,1128.07],[20231024,1130.06],[20231025,1129.42],[20231026,1131.03],[20231027,1133.55],[20231028,1133.55],[20231029,1133.55],[20231030,1130.83],[20231031,1128.61],[20231101,1133.31],[20231102,1137.07],[20231103,1141.08],[20231104,1141.08],[20231105,1141.08],[20231106,1138.71],[20231107,1141.57],[20231108,1145.37],[20231109,1142.74],[20231110,1140.13],[20231111,1140.13],[20231112,1140.13],[20231113,1139.64],[20231114,1143.99],[20231115,1141.9],[20231116,1144.29],[20231117,1146.5],[20231118,1146.5],[20231119,1146.5],[20231120,1145.61],[20231121,1148.01],[20231122,1148.51],[20231123,1147.34],[20231124,1143.98],[20231125,1143.98],[20231126,1143.98],[20231127,1146.23],[20231128,1149.54],[20231129,1155.22],[20231130,1155.98],[20231201,1162.14],[20231202,1162.14],[20231203,1162.14],[20231204,1166.17],[20231205,1171.98],[20231206,1178.17],[20231207,1180.21],[20231208,1177.11],[20231209,1177.11],[20231210,1177.11],[20231211,1173.86],[20231212,1175.43],[20231213,1181.05],[20231214,1189.53],[20231215,1191.77],[20231216,1191.77],[20231217,1191.77],[20231218,1192.07],[20231219,1191.3],[20231220,1196.84],[20231221,1196.27],[20231222,1195.42],[20231223,1195.42],[20231224,1195.42],[20231225,1195.42],[20231226,1195.39],[20231227,1196.23],[20231228,1195.66],[20231229,1195.53],[20231230,1195.53],[20231231,1195.56],[20240101,1195.56],[20240102,1195.75],[20240103,1194.18],[20240104,1189.13],[20240105,1187.11],[20240106,1187.11],[20240107,1187.11],[20240108,1186.59],[20240109,1187.5],[20240110,1185.92],[20240111,1184.93],[20240112,1189.87],[20240113,1189.87],[20240114,1189.87],[20240115,1189.05],[20240116,1186.86],[20240117,1180.73],[20240118,1178.85],[20240119,1177.91],[20240120,1177.91],[20240121,1177.91],[20240122,1180.35],[20240123,1179.65],[20240124,1177.9],[20240125,1179.1],[20240126,1181.42],[20240127,1181.42],[20240128,1181.42],[20240129,1187.01],[20240130,1186.69],[20240131,1191.82],[20240201,1195.92],[20240202,1189.75],[20240203,1189.75],[20240204,1189.75],[20240205,1186.14],[20240206,1187.01],[20240207,1187.19],[20240208,1184.14],[20240209,1181.54],[20240210,1181.54],[20240211,1181.54],[20240212,1182.67],[20240213,1178.67],[20240214,1181.08],[20240215,1182.53],[20240216,1178.93],[20240217,1178.93],[20240218,1178.93],[20240219,1179.14],[20240220,1179.35],[20240221,1177.72],[20240222,1175.92],[20240223,1177.86],[20240224,1177.86],[20240225,1177.86],[20240226,1177.04],[20240227,1175.42],[20240228,1176.39],[20240229,1177.75],[20240301,1179.45],[20240302,1179.45],[20240303,1179.45],[20240304,1178.79],[20240305,1182.03],[20240306,1183.3],[20240307,1186.56],[20240308,1188.15],[20240309,1188.15],[20240310,1188.15],[20240311,1187.2],[20240312,1185.55],[20240313,1182.8],[20240314,1179.73],[20240315,1177.67],[20240316,1177.67],[20240317,1177.67],[20240318,1176.75],[20240319,1177.95],[20240320,1178.79],[20240321,1177.66],[20240322,1182.56],[20240323,1182.56],[20240324,1182.56],[20240325,1181.65],[20240326,1180.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,74€ |
2021 | 1.001,46€ |
2022 | 966,13€ |
2023 | 883,68€ |
2024 | 844,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,32% |
3 M | -1,56% |
6 M | 1,83% |
lfd. Jahr | -1,59% |
1 Jahr | -4,42% |
3 Jahre | -15,29% |
5 Jahre | -15,16% |
10 Jahre | -4,16% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel sind regelmässige Erträge und Kapitalwachstum. Der Fonds investiert hauptsächlich in auf USD lautende Anleihen, andere fest- oder variabel verzinsliche Schuldtitel sowie kurzfristige Schuldtitel, die von staatlichen Emittenten, die OECD-Mitglieder sind (ausgenommen Schweiz, Luxemburg und Island) begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.174 | 3.148000 |
03.2020 - 03.2021 | -1.0161 | 0.441800 |
03.2021 - 03.2022 | -3.5277 | -2.625800 |
03.2022 - 03.2023 | -8.5339 | -7.350200 |
03.2023 - 03.2024 | -4.415 | -0.952800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,60% | 6,05% | 5,37% | 5,15% |
Sharpe Ratio | -0,90 | -0,98 | -0,60 | -0,08 |
Tracking Error | 1,83% | 1,60% | 1,61% | 1,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,07 | 0,98 | 0,98 |
Treynor Ratio | -4,94 | -5,55 | -3,30 | -0,43 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Renten | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (27. 03. 2024)
US-Dollar | 30,10% |
Euro | 26,40% |
Japanischer Yen | 20,20% |
Chinesischer Renminbi Yuan | 7,60% |
Divers | 5,20% |
Britisches Pfund Sterling | 5,10% |
Südkoreanischer Won | 1,80% |
Australischer Dollar | 1,40% |
Dänische Krone | 1,10% |
Norwegische Krone | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13452KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5851KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,38% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Nic Hoogewijs Herr Vincent Megard Herr Andre Kayisire |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.08.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 26,29 Mio. EUR |