Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5C8
ISIN: LU0572160181
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (13. 07. 2025)
8,68 €
0,14 € / 1,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0572160181","name":"LO Funds - Global Government Fundamental P A","currency":"EUR"},"ts":[[20200713,10.88],[20200714,10.87],[20200715,10.88],[20200716,10.88],[20200717,10.88],[20200720,10.9],[20200721,10.91],[20200722,10.89],[20200723,10.9],[20200724,10.88],[20200727,10.85],[20200728,10.88],[20200729,10.86],[20200730,10.87],[20200731,10.86],[20200803,10.87],[20200804,10.89],[20200805,10.85],[20200806,10.87],[20200807,10.87],[20200810,10.88],[20200811,10.85],[20200812,10.83],[20200813,10.79],[20200814,10.79],[20200817,10.8],[20200818,10.8],[20200819,10.81],[20200820,10.83],[20200821,10.85],[20200824,10.83],[20200825,10.79],[20200826,10.8],[20200827,10.79],[20200828,10.78],[20200831,10.76],[20200901,10.77],[20200902,10.83],[20200903,10.83],[20200904,10.81],[20200907,10.8],[20200908,10.81],[20200909,10.79],[20200910,10.77],[20200911,10.79],[20200914,10.79],[20200915,10.8],[20200916,10.83],[20200917,10.83],[20200918,10.82],[20200921,10.84],[20200922,10.84],[20200923,10.84],[20200924,10.81],[20200925,10.84],[20200928,10.84],[20200929,10.83],[20200930,10.83],[20201001,10.84],[20201002,10.85],[20201005,10.81],[20201006,10.81],[20201007,10.8],[20201008,10.82],[20201009,10.83],[20201012,10.85],[20201013,10.87],[20201014,10.89],[20201015,10.89],[20201016,10.89],[20201019,10.88],[20201020,10.85],[20201021,10.84],[20201022,10.83],[20201023,10.83],[20201026,10.84],[20201027,10.88],[20201028,10.88],[20201029,10.88],[20201030,10.88],[20201102,10.9],[20201103,10.87],[20201104,10.91],[20201105,10.9],[20201106,10.86],[20201109,10.82],[20201110,10.8],[20201111,10.82],[20201112,10.83],[20201113,10.83],[20201116,10.84],[20201117,10.84],[20201118,10.85],[20201119,10.87],[20201120,10.88],[20201123,10.88],[20201124,10.85],[20201125,10.85],[20201126,10.86],[20201127,10.85],[20201201,10.76],[20201202,10.74],[20201203,10.75],[20201204,10.74],[20201207,10.77],[20201208,10.79],[20201209,10.8],[20201210,10.79],[20201211,10.82],[20201214,10.81],[20201215,10.8],[20201216,10.77],[20201217,10.76],[20201218,10.75],[20201221,10.75],[20201222,10.77],[20201223,10.75],[20201228,10.75],[20201229,10.75],[20201230,10.74],[20201231,10.78],[20210104,10.77],[20210105,10.76],[20210106,10.73],[20210107,10.72],[20210108,10.73],[20210111,10.73],[20210112,10.72],[20210113,10.75],[20210114,10.77],[20210115,10.77],[20210118,10.77],[20210119,10.75],[20210120,10.77],[20210121,10.74],[20210122,10.72],[20210125,10.76],[20210126,10.75],[20210127,10.77],[20210128,10.74],[20210129,10.71],[20210201,10.72],[20210202,10.73],[20210203,10.73],[20210204,10.72],[20210205,10.7],[20210208,10.7],[20210209,10.69],[20210210,10.68],[20210211,10.68],[20210212,10.66],[20210215,10.64],[20210216,10.6],[20210217,10.63],[20210218,10.6],[20210219,10.57],[20210222,10.57],[20210223,10.54],[20210224,10.53],[20210225,10.43],[20210226,10.46],[20210301,10.53],[20210302,10.54],[20210303,10.49],[20210304,10.49],[20210305,10.52],[20210308,10.52],[20210309,10.54],[20210310,10.55],[20210311,10.54],[20210312,10.51],[20210315,10.52],[20210316,10.54],[20210317,10.51],[20210318,10.49],[20210319,10.5],[20210322,10.51],[20210323,10.54],[20210324,10.57],[20210325,10.58],[20210326,10.56],[20210329,10.56],[20210330,10.54],[20210331,10.53],[20210401,10.55],[20210407,10.52],[20210408,10.53],[20210409,10.51],[20210412,10.5],[20210413,10.5],[20210414,10.49],[20210415,10.52],[20210416,10.5],[20210419,10.49],[20210420,10.49],[20210421,10.5],[20210422,10.51],[20210423,10.49],[20210426,10.48],[20210427,10.47],[20210428,10.46],[20210429,10.43],[20210430,10.45],[20210503,10.44],[20210504,10.46],[20210505,10.48],[20210506,10.45],[20210507,10.43],[20210510,10.43],[20210511,10.4],[20210512,10.39],[20210517,10.36],[20210518,10.34],[20210519,10.33],[20210520,10.34],[20210525,10.37],[20210526,10.4],[20210527,10.39],[20210528,10.39],[20210531,10.39],[20210601,10.38],[20210602,10.39],[20210603,10.4],[20210604,10.42],[20210607,10.4],[20210608,10.42],[20210609,10.44],[20210610,10.45],[20210611,10.48],[20210614,10.46],[20210615,10.44],[20210616,10.44],[20210617,10.49],[20210618,10.52],[20210621,10.49],[20210622,10.49],[20210624,10.49],[20210625,10.47],[20210628,10.49],[20210629,10.49],[20210630,10.52],[20210701,10.51],[20210702,10.54],[20210705,10.54],[20210706,10.58],[20210707,10.61],[20210708,10.59],[20210709,10.57],[20210712,10.57],[20210713,10.58],[20210714,10.61],[20210715,10.62],[20210716,10.62],[20210719,10.64],[20210720,10.66],[20210721,10.64],[20210722,10.66],[20210723,10.67],[20210726,10.66],[20210727,10.66],[20210728,10.67],[20210729,10.65],[20210730,10.66],[20210802,10.68],[20210803,10.7],[20210804,10.71],[20210805,10.71],[20210806,10.7],[20210809,10.7],[20210810,10.7],[20210811,10.7],[20210812,10.69],[20210813,10.68],[20210816,10.69],[20210817,10.71],[20210818,10.72],[20210819,10.72],[20210820,10.72],[20210823,10.7],[20210824,10.7],[20210825,10.66],[20210826,10.65],[20210827,10.66],[20210830,10.67],[20210831,10.64],[20210901,10.62],[20210902,10.63],[20210903,10.61],[20210906,10.62],[20210907,10.59],[20210908,10.59],[20210909,10.63],[20210910,10.61],[20210913,10.62],[20210914,10.63],[20210915,10.62],[20210916,10.62],[20210917,10.6],[20210920,10.63],[20210921,10.63],[20210922,10.64],[20210923,10.6],[20210924,10.57],[20210927,10.57],[20210928,10.54],[20210929,10.56],[20210930,10.58],[20211001,10.6],[20211004,10.59],[20211005,10.58],[20211006,10.59],[20211007,10.59],[20211008,10.55],[20211011,10.53],[20211012,10.54],[20211013,10.56],[20211015,10.57],[20211018,10.55],[20211019,10.53],[20211020,10.53],[20211021,10.51],[20211022,10.53],[20211025,10.55],[20211026,10.56],[20211027,10.59],[20211028,10.55],[20211029,10.57],[20211102,10.58],[20211103,10.58],[20211104,10.62],[20211105,10.67],[20211108,10.64],[20211109,10.68],[20211110,10.65],[20211111,10.65],[20211112,10.66],[20211115,10.66],[20211116,10.68],[20211117,10.71],[20211118,10.7],[20211119,10.74],[20211122,10.74],[20211123,10.68],[20211124,10.71],[20211125,10.71],[20211126,10.73],[20211129,10.74],[20211130,10.78],[20211201,10.76],[20211202,10.77],[20211203,10.8],[20211206,10.8],[20211207,10.81],[20211208,10.74],[20211209,10.77],[20211210,10.77],[20211213,10.8],[20211214,10.78],[20211215,10.78],[20211216,10.76],[20211217,10.79],[20211220,10.76],[20211221,10.73],[20211222,10.71],[20211223,10.69],[20211227,10.69],[20211228,10.7],[20211229,10.65],[20211230,10.65],[20211231,10.64],[20220103,10.63],[20220104,10.61],[20220105,10.59],[20220106,10.57],[20220107,10.53],[20220110,10.54],[20220111,10.54],[20220112,10.54],[20220113,10.56],[20220114,10.53],[20220117,10.52],[20220118,10.52],[20220119,10.52],[20220120,10.55],[20220121,10.56],[20220124,10.56],[20220125,10.57],[20220126,10.55],[20220127,10.59],[20220128,10.57],[20220131,10.53],[20220201,10.52],[20220202,10.51],[20220203,10.4],[20220204,10.32],[20220207,10.32],[20220208,10.28],[20220209,10.31],[20220210,10.24],[20220211,10.26],[20220214,10.29],[20220215,10.25],[20220216,10.27],[20220217,10.3],[20220218,10.32],[20220221,10.32],[20220222,10.32],[20220223,10.31],[20220224,10.4],[20220225,10.34],[20220228,10.41],[20220301,10.57],[20220302,10.52],[20220303,10.51],[20220304,10.64],[20220307,10.62],[20220308,10.55],[20220309,10.41],[20220310,10.39],[20220311,10.41],[20220314,10.31],[20220315,10.31],[20220316,10.3],[20220317,10.28],[20220318,10.32],[20220321,10.26],[20220322,10.23],[20220323,10.27],[20220324,10.23],[20220325,10.21],[20220328,10.19],[20220329,10.13],[20220330,10.13],[20220331,10.18],[20220401,10.19],[20220404,10.24],[20220405,10.19],[20220406,10.16],[20220407,10.13],[20220408,10.12],[20220411,10.05],[20220412,10.09],[20220413,10.1],[20220414,10.1],[20220419,10.01],[20220420,10.02],[20220421,9.98],[20220422,9.97],[20220425,10.03],[20220426,10.08],[20220427,10.11],[20220428,10.05],[20220429,10.01],[20220502,9.97],[20220503,9.97],[20220504,9.95],[20220505,9.91],[20220506,9.83],[20220510,9.87],[20220511,9.9],[20220512,10.03],[20220513,9.99],[20220516,10],[20220517,9.9],[20220518,9.94],[20220519,9.95],[20220520,9.97],[20220523,9.9],[20220524,9.91],[20220525,9.93],[20220527,9.93],[20220530,9.88],[20220531,9.85],[20220601,9.83],[20220602,9.78],[20220603,9.76],[20220607,9.73],[20220608,9.68],[20220609,9.67],[20220610,9.65],[20220613,9.57],[20220614,9.5],[20220615,9.57],[20220616,9.54],[20220617,9.55],[20220620,9.5],[20220621,9.47],[20220622,9.52],[20220624,9.63],[20220627,9.56],[20220628,9.57],[20220629,9.62],[20220630,9.71],[20220701,9.81],[20220704,9.75],[20220705,9.89],[20220706,9.91],[20220707,9.9],[20220708,9.87],[20220711,9.93],[20220712,10],[20220713,9.96],[20220714,9.98],[20220715,9.95],[20220718,9.87],[20220719,9.83],[20220720,9.85],[20220721,9.89],[20220722,9.98],[20220725,9.98],[20220726,10.05],[20220727,10.05],[20220728,10.13],[20220729,10.15],[20220801,10.16],[20220802,10.17],[20220803,10.16],[20220804,10.15],[20220805,10.08],[20220808,10.09],[20220809,10.07],[20220810,10.05],[20220811,10.01],[20220812,10.04],[20220816,10.08],[20220817,10.02],[20220818,10.04],[20220819,10],[20220822,10],[20220823,10],[20220824,9.95],[20220825,9.99],[20220826,9.93],[20220829,9.88],[20220830,9.87],[20220831,9.8],[20220901,9.82],[20220902,9.78],[20220905,9.83],[20220906,9.76],[20220907,9.73],[20220908,9.7],[20220909,9.66],[20220912,9.63],[20220913,9.65],[20220914,9.68],[20220915,9.64],[20220916,9.61],[20220919,9.6],[20220920,9.56],[20220921,9.64],[20220922,9.65],[20220923,9.66],[20220926,9.58],[20220927,9.54],[20220928,9.61],[20220929,9.51],[20220930,9.5],[20221003,9.58],[20221004,9.51],[20221005,9.5],[20221006,9.48],[20221007,9.46],[20221010,9.47],[20221011,9.45],[20221012,9.43],[20221013,9.42],[20221014,9.36],[20221017,9.35],[20221018,9.32],[20221019,9.31],[20221020,9.26],[20221021,9.26],[20221024,9.24],[20221025,9.28],[20221026,9.29],[20221027,9.4],[20221028,9.36],[20221031,9.37],[20221102,9.39],[20221103,9.4],[20221104,9.32],[20221107,9.25],[20221108,9.26],[20221109,9.31],[20221110,9.38],[20221111,9.33],[20221114,9.3],[20221115,9.33],[20221116,9.34],[20221117,9.35],[20221118,9.34],[20221121,9.38],[20221122,9.38],[20221123,9.39],[20221124,9.42],[20221125,9.37],[20221128,9.37],[20221129,9.4],[20221130,9.44],[20221201,9.45],[20221202,9.47],[20221205,9.42],[20221206,9.44],[20221207,9.47],[20221208,9.43],[20221209,9.4],[20221212,9.39],[20221213,9.38],[20221214,9.38],[20221215,9.29],[20221216,9.29],[20221219,9.28],[20221220,9.27],[20221221,9.28],[20221222,9.26],[20221223,9.23],[20221227,9.16],[20221228,9.16],[20221229,9.16],[20221230,9.14],[20230102,9.16],[20230103,9.28],[20230104,9.28],[20230105,9.27],[20230106,9.31],[20230109,9.26],[20230110,9.22],[20230111,9.25],[20230112,9.29],[20230113,9.31],[20230116,9.3],[20230117,9.34],[20230118,9.38],[20230119,9.39],[20230120,9.3],[20230123,9.26],[20230124,9.29],[20230125,9.28],[20230126,9.27],[20230127,9.27],[20230130,9.23],[20230131,9.24],[20230201,9.24],[20230202,9.32],[20230203,9.27],[20230206,9.25],[20230207,9.28],[20230208,9.26],[20230209,9.25],[20230210,9.25],[20230213,9.22],[20230214,9.2],[20230215,9.17],[20230216,9.16],[20230217,9.16],[20230220,9.16],[20230221,9.11],[20230222,9.14],[20230223,9.17],[20230224,9.14],[20230227,9.11],[20230228,9.1],[20230301,9.05],[20230302,9.05],[20230303,9.09],[20230306,9.04],[20230307,9.08],[20230308,9.09],[20230309,9.11],[20230310,9.15],[20230313,9.25],[20230314,9.23],[20230315,9.41],[20230316,9.32],[20230317,9.39],[20230320,9.35],[20230321,9.26],[20230322,9.25],[20230323,9.27],[20230324,9.36],[20230327,9.29],[20230328,9.25],[20230329,9.23],[20230330,9.17],[20230331,9.22],[20230403,9.23],[20230404,9.2],[20230405,9.27],[20230406,9.25],[20230411,9.18],[20230412,9.15],[20230413,9.12],[20230414,9.1],[20230417,9.1],[20230418,9.08],[20230419,9.06],[20230420,9.08],[20230421,9.06],[20230424,9.04],[20230425,9.11],[20230426,9.08],[20230427,9.06],[20230428,9.07],[20230502,9.1],[20230503,9.1],[20230504,9.16],[20230505,9.12],[20230508,9.1],[20230510,9.15],[20230511,9.2],[20230512,9.19],[20230515,9.16],[20230516,9.14],[20230517,9.15],[20230519,9.1],[20230522,9.08],[20230523,9.09],[20230524,9.07],[20230525,9.04],[20230526,9.04],[20230530,9.09],[20230531,9.15],[20230601,9.15],[20230602,9.12],[20230605,9.11],[20230606,9.13],[20230607,9.09],[20230608,9.08],[20230609,9.09],[20230612,9.09],[20230613,9.05],[20230614,9.02],[20230615,8.99],[20230616,8.97],[20230619,8.95],[20230620,8.99],[20230621,8.95],[20230622,8.91],[20230626,8.97],[20230627,8.93],[20230628,8.95],[20230629,8.91],[20230630,8.91],[20230703,8.9],[20230704,8.91],[20230705,8.91],[20230706,8.86],[20230707,8.83],[20230710,8.83],[20230711,8.85],[20230712,8.86],[20230713,8.87],[20230714,8.82],[20230717,8.82],[20230718,8.85],[20230719,8.86],[20230720,8.85],[20230721,8.86],[20230724,8.88],[20230725,8.91],[20230726,8.9],[20230727,8.91],[20230728,8.88],[20230731,8.86],[20230801,8.83],[20230802,8.84],[20230803,8.82],[20230804,8.81],[20230807,8.8],[20230808,8.85],[20230809,8.83],[20230810,8.78],[20230811,8.77],[20230814,8.77],[20230816,8.75],[20230817,8.73],[20230818,8.77],[20230821,8.71],[20230822,8.76],[20230823,8.82],[20230824,8.82],[20230825,8.82],[20230828,8.81],[20230829,8.83],[20230830,8.78],[20230831,8.84],[20230901,8.84],[20230904,8.84],[20230905,8.83],[20230906,8.82],[20230907,8.84],[20230908,8.83],[20230911,8.81],[20230912,8.82],[20230913,8.81],[20230914,8.87],[20230915,8.83],[20230918,8.82],[20230919,8.8],[20230920,8.78],[20230921,8.79],[20230922,8.79],[20230925,8.8],[20230926,8.78],[20230927,8.8],[20230928,8.76],[20230929,8.77],[20231002,8.77],[20231003,8.76],[20231004,8.75],[20231005,8.75],[20231006,8.72],[20231009,8.75],[20231010,8.75],[20231011,8.77],[20231012,8.76],[20231013,8.81],[20231016,8.76],[20231017,8.7],[20231018,8.69],[20231019,8.65],[20231020,8.66],[20231023,8.65],[20231024,8.68],[20231025,8.65],[20231026,8.69],[20231027,8.69],[20231030,8.67],[20231031,8.66],[20231102,8.72],[20231103,8.72],[20231106,8.7],[20231107,8.74],[20231108,8.75],[20231109,8.73],[20231110,8.72],[20231113,8.71],[20231114,8.71],[20231115,8.69],[20231116,8.72],[20231117,8.73],[20231120,8.73],[20231121,8.77],[20231122,8.77],[20231123,8.74],[20231124,8.7],[20231127,8.74],[20231128,8.76],[20231129,8.82],[20231130,8.83],[20231201,8.91],[20231204,8.92],[20231205,8.97],[20231206,9.01],[20231207,9.03],[20231208,8.99],[20231211,8.98],[20231212,8.99],[20231213,9.04],[20231214,9.04],[20231215,9.11],[20231218,9.08],[20231219,9.06],[20231220,9.1],[20231221,9.1],[20231222,9.09],[20231227,9.08],[20231228,9.08],[20231229,9.09],[20240102,9.1],[20240103,9.1],[20240104,9.02],[20240105,9.01],[20240108,9.02],[20240109,9.04],[20240110,8.99],[20240111,9.01],[20240112,9.04],[20240115,9.02],[20240116,9.02],[20240117,8.98],[20240118,8.96],[20240119,8.95],[20240122,8.97],[20240123,8.97],[20240124,8.94],[20240125,8.99],[20240126,8.97],[20240129,9.03],[20240130,9.01],[20240131,9.06],[20240201,9.09],[20240202,9.04],[20240205,9.02],[20240206,9.04],[20240207,9.03],[20240208,8.99],[20240209,8.97],[20240212,8.99],[20240213,8.97],[20240214,8.98],[20240215,8.98],[20240216,8.95],[20240219,8.96],[20240220,8.95],[20240221,8.93],[20240222,8.93],[20240223,8.95],[20240226,8.92],[20240227,8.91],[20240228,8.92],[20240229,8.96],[20240301,8.95],[20240304,8.93],[20240305,8.96],[20240306,8.96],[20240307,8.98],[20240308,8.99],[20240311,8.99],[20240312,8.97],[20240313,8.95],[20240314,8.94],[20240315,8.91],[20240318,8.91],[20240319,8.92],[20240320,8.92],[20240321,8.93],[20240322,8.97],[20240325,8.94],[20240326,8.95],[20240327,8.97],[20240328,8.98],[20240402,8.94],[20240403,8.91],[20240404,8.91],[20240405,8.91],[20240408,8.88],[20240409,8.9],[20240410,8.9],[20240411,8.89],[20240412,8.96],[20240415,8.91],[20240416,8.88],[20240417,8.89],[20240418,8.88],[20240419,8.88],[20240422,8.89],[20240423,8.86],[20240424,8.84],[20240425,8.8],[20240426,8.82],[20240429,8.83],[20240430,8.81],[20240502,8.88],[20240503,8.88],[20240506,8.87],[20240507,8.89],[20240508,8.88],[20240510,8.85],[20240513,8.83],[20240514,8.81],[20240515,8.85],[20240516,8.84],[20240517,8.82],[20240521,8.82],[20240522,8.81],[20240523,8.79],[20240524,8.78],[20240527,8.78],[20240528,8.75],[20240529,8.74],[20240530,8.75],[20240531,8.75],[20240603,8.79],[20240604,8.82],[20240605,8.83],[20240606,8.83],[20240607,8.82],[20240610,8.83],[20240611,8.85],[20240612,8.85],[20240613,8.89],[20240614,8.95],[20240617,8.92],[20240618,8.92],[20240619,8.92],[20240620,8.91],[20240621,8.92],[20240624,8.9],[20240625,8.91],[20240626,8.88],[20240627,8.87],[20240628,8.84],[20240701,8.8],[20240702,8.8],[20240703,8.79],[20240704,8.79],[20240705,8.81],[20240708,8.83],[20240709,8.81],[20240710,8.82],[20240711,8.85],[20240712,8.85],[20240715,8.85],[20240716,8.88],[20240717,8.87],[20240718,8.87],[20240719,8.86],[20240722,8.86],[20240723,8.9],[20240724,8.91],[20240725,8.93],[20240726,8.93],[20240729,8.97],[20240730,8.98],[20240731,9.05],[20240801,9.09],[20240802,9.12],[20240805,9.16],[20240806,9.13],[20240807,9.07],[20240808,9.08],[20240809,9.1],[20240812,9.09],[20240813,9.11],[20240814,9.08],[20240816,9.06],[20240819,9.05],[20240820,9.06],[20240821,9.06],[20240822,9.04],[20240823,9.04],[20240826,9.05],[20240827,9.04],[20240828,9.06],[20240829,9.08],[20240830,9.07],[20240902,9.04],[20240903,9.09],[20240904,9.12],[20240905,9.14],[20240906,9.16],[20240909,9.18],[20240910,9.21],[20240911,9.24],[20240912,9.2],[20240913,9.22],[20240916,9.22],[20240917,9.19],[20240918,9.17],[20240919,9.15],[20240920,9.12],[20240923,9.14],[20240924,9.15],[20240925,9.11],[20240926,9.11],[20240927,9.14],[20240930,9.14],[20241001,9.21],[20241002,9.18],[20241003,9.15],[20241004,9.12],[20241007,9.08],[20241008,9.09],[20241009,9.07],[20241010,9.09],[20241011,9.08],[20241014,9.08],[20241015,9.12],[20241016,9.14],[20241017,9.15],[20241018,9.15],[20241021,9.11],[20241022,9.1],[20241023,9.09],[20241024,9.1],[20241025,9.07],[20241028,9.06],[20241029,9.06],[20241030,9.02],[20241031,9.03],[20241104,9.02],[20241105,9.01],[20241106,9.04],[20241107,9.03],[20241108,9.09],[20241111,9.14],[20241112,9.12],[20241113,9.11],[20241114,9.12],[20241115,9.15],[20241118,9.12],[20241119,9.14],[20241120,9.16],[20241121,9.18],[20241122,9.24],[20241125,9.24],[20241126,9.25],[20241127,9.24],[20241128,9.26],[20241129,9.31],[20241202,9.36],[20241203,9.33],[20241204,9.32],[20241205,9.3],[20241206,9.31],[20241209,9.28],[20241210,9.31],[20241211,9.31],[20241212,9.29],[20241213,9.24],[20241216,9.22],[20241217,9.23],[20241218,9.21],[20241219,9.2],[20241220,9.21],[20241223,9.19],[20241227,9.14],[20241230,9.19],[20241231,9.21],[20250102,9.26],[20250103,9.23],[20250106,9.16],[20250107,9.14],[20250108,9.16],[20250109,9.16],[20250110,9.16],[20250113,9.18],[20250114,9.11],[20250115,9.17],[20250116,9.2],[20250117,9.2],[20250120,9.15],[20250121,9.18],[20250122,9.15],[20250123,9.15],[20250124,9.09],[20250127,9.14],[20250128,9.17],[20250129,9.17],[20250130,9.19],[20250131,9.21],[20250203,9.27],[20250204,9.24],[20250205,9.28],[20250206,9.31],[20250207,9.31],[20250210,9.32],[20250211,9.28],[20250212,9.21],[20250213,9.22],[20250214,9.2],[20250217,9.21],[20250218,9.19],[20250219,9.21],[20250220,9.21],[20250221,9.25],[20250224,9.25],[20250225,9.26],[20250226,9.27],[20250227,9.31],[20250228,9.32],[20250303,9.27],[20250304,9.25],[20250305,9.05],[20250306,9.01],[20250307,8.98],[20250310,9.01],[20250311,8.94],[20250312,8.93],[20250313,8.98],[20250314,8.96],[20250317,8.95],[20250318,8.94],[20250319,8.97],[20250320,9],[20250321,9.02],[20250324,8.99],[20250325,8.99],[20250326,8.99],[20250327,8.98],[20250328,9.01],[20250331,9.04],[20250401,9.06],[20250402,9.04],[20250403,8.99],[20250404,9.08],[20250407,9.05],[20250408,9.01],[20250409,8.94],[20250410,8.88],[20250411,8.8],[20250414,8.83],[20250415,8.86],[20250416,8.86],[20250417,8.88],[20250422,8.83],[20250423,8.87],[20250424,8.89],[20250425,8.89],[20250428,8.89],[20250429,8.91],[20250430,8.93],[20250502,8.88],[20250505,8.89],[20250506,8.91],[20250507,8.9],[20250508,8.9],[20250512,8.9],[20250513,8.87],[20250514,8.84],[20250515,8.89],[20250516,8.91],[20250519,8.87],[20250520,8.85],[20250521,8.8],[20250522,8.83],[20250523,8.84],[20250526,8.83],[20250527,8.86],[20250528,8.86],[20250530,8.87],[20250602,8.84],[20250603,8.85],[20250604,8.85],[20250605,8.83],[20250606,8.83],[20250610,8.83],[20250611,8.8],[20250612,8.79],[20250613,8.79],[20250616,8.76],[20250617,8.78],[20250618,8.8],[20250619,8.8],[20250620,8.79],[20250624,8.77],[20250625,8.76],[20250626,8.75],[20250627,8.72],[20250630,8.73],[20250701,8.73],[20250702,8.7],[20250703,8.7],[20250704,8.69],[20250707,8.67],[20250708,8.66],[20250709,8.67],[20250710,8.68]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200712,1334.63],[20200713,1328.58],[20200714,1326.11],[20200715,1323.51],[20200716,1325.38],[20200717,1324.68],[20200718,1324.68],[20200719,1324.68],[20200720,1325.52],[20200721,1329.3],[20200722,1323.38],[20200723,1323.88],[20200724,1322.35],[20200725,1322.35],[20200726,1322.35],[20200727,1316.28],[20200728,1319.15],[20200729,1320.11],[20200730,1320.7],[20200731,1315.63],[20200801,1315.63],[20200802,1315.63],[20200803,1318.14],[20200804,1319.75],[20200805,1316.27],[20200806,1317.96],[20200807,1317.61],[20200808,1317.61],[20200809,1317.61],[20200810,1319.72],[20200811,1317.25],[20200812,1313.03],[20200813,1309.08],[20200814,1309.11],[20200815,1309.11],[20200816,1309.11],[20200817,1309.08],[20200818,1309.06],[20200819,1308.15],[20200820,1310.78],[20200821,1315.71],[20200822,1315.71],[20200823,1315.71],[20200824,1312.75],[20200825,1310.49],[20200826,1311.11],[20200827,1309.86],[20200828,1306.44],[20200829,1306.44],[20200830,1306.44],[20200831,1305.05],[20200901,1303.99],[20200902,1313.07],[20200903,1316.15],[20200904,1312.17],[20200905,1312.17],[20200906,1312.17],[20200907,1311.25],[20200908,1312.82],[20200909,1312],[20200910,1308.4],[20200911,1308.88],[20200912,1308.88],[20200913,1308.88],[20200914,1309.61],[20200915,1309.85],[20200916,1313.41],[20200917,1317.72],[20200918,1315.85],[20200919,1315.85],[20200920,1315.85],[20200921,1317.07],[20200922,1317.7],[20200923,1318.18],[20200924,1318.89],[20200925,1318.71],[20200926,1318.71],[20200927,1318.71],[20200928,1318.75],[20200929,1317.64],[20200930,1315.9],[20201001,1315.74],[20201002,1317.43],[20201003,1317.43],[20201004,1317.43],[20201005,1313.69],[20201006,1311.3],[20201007,1310.33],[20201008,1312.25],[20201009,1313.67],[20201010,1313.67],[20201011,1313.67],[20201012,1315.41],[20201013,1317.69],[20201014,1320.95],[20201015,1322.72],[20201016,1320.96],[20201017,1320.96],[20201018,1320.96],[20201019,1318.5],[20201020,1314.37],[20201021,1312.76],[20201022,1313.11],[20201023,1311.43],[20201024,1311.43],[20201025,1311.43],[20201026,1313.41],[20201027,1315.9],[20201028,1320.01],[20201029,1319.88],[20201030,1318.76],[20201031,1318.76],[20201101,1318.76],[20201102,1321.71],[20201103,1320.72],[20201104,1324.42],[20201105,1322.14],[20201106,1320.75],[20201107,1320.75],[20201108,1320.75],[20201109,1315.39],[20201110,1315.78],[20201111,1316.83],[20201112,1318.09],[20201113,1318.23],[20201114,1318.23],[20201115,1318.23],[20201116,1318.86],[20201117,1318.71],[20201118,1321.22],[20201119,1323.04],[20201120,1324.25],[20201121,1324.25],[20201122,1324.25],[20201123,1323.2],[20201124,1322.81],[20201125,1322.11],[20201126,1322.77],[20201127,1322.15],[20201128,1322.15],[20201129,1322.15],[20201130,1318.72],[20201201,1315.68],[20201202,1309.01],[20201203,1307.97],[20201204,1307.24],[20201205,1307.24],[20201206,1307.24],[20201207,1309.13],[20201208,1312.09],[20201209,1313.93],[20201210,1313.56],[20201211,1313.75],[20201212,1313.75],[20201213,1313.75],[20201214,1314.31],[20201215,1314.53],[20201216,1312.89],[20201217,1311.88],[20201218,1309.49],[20201219,1309.49],[20201220,1309.49],[20201221,1311.03],[20201222,1309.77],[20201223,1311.43],[20201224,1311.76],[20201225,1311.76],[20201226,1311.76],[20201227,1311.76],[20201228,1311.05],[20201229,1309.51],[20201230,1310.44],[20201231,1313.09],[20210101,1313.09],[20210102,1313.09],[20210103,1313.09],[20210104,1313],[20210105,1313.35],[20210106,1307.83],[20210107,1307.75],[20210108,1308.61],[20210109,1308.61],[20210110,1308.61],[20210111,1309.09],[20210112,1308.76],[20210113,1312.38],[20210114,1315.03],[20210115,1315.57],[20210116,1315.57],[20210117,1315.57],[20210118,1316.05],[20210119,1314.5],[20210120,1316.66],[20210121,1314.21],[20210122,1311.76],[20210123,1311.76],[20210124,1311.76],[20210125,1314.24],[20210126,1314.86],[20210127,1316.18],[20210128,1314.94],[20210129,1311.73],[20210130,1311.73],[20210131,1311.73],[20210201,1312.99],[20210202,1314.14],[20210203,1315.34],[20210204,1315.21],[20210205,1314.98],[20210206,1314.98],[20210207,1314.98],[20210208,1312.81],[20210209,1311.51],[20210210,1310.92],[20210211,1310.9],[20210212,1310.02],[20210213,1310.02],[20210214,1310.02],[20210215,1308.44],[20210216,1303.68],[20210217,1305.88],[20210218,1304.51],[20210219,1300.31],[20210220,1300.31],[20210221,1300.31],[20210222,1298.12],[20210223,1296.61],[20210224,1293.39],[20210225,1284.66],[20210226,1285.45],[20210227,1285.45],[20210228,1285.45],[20210301,1292.25],[20210302,1295.7],[20210303,1292.68],[20210304,1290.58],[20210305,1292.58],[20210306,1292.58],[20210307,1292.58],[20210308,1294.05],[20210309,1295.38],[20210310,1297],[20210311,1296.42],[20210312,1292.49],[20210313,1292.49],[20210314,1292.49],[20210315,1293.34],[20210316,1294.7],[20210317,1293.33],[20210318,1291.08],[20210319,1292.12],[20210320,1292.12],[20210321,1292.12],[20210322,1291.86],[20210323,1295.26],[20210324,1298.52],[20210325,1299.87],[20210326,1299.21],[20210327,1299.21],[20210328,1299.21],[20210329,1298.31],[20210330,1296.8],[20210331,1297.25],[20210401,1297.55],[20210402,1297.52],[20210403,1297.52],[20210404,1297.52],[20210405,1297.6],[20210406,1296.42],[20210407,1293.66],[20210408,1295.52],[20210409,1292.26],[20210410,1292.26],[20210411,1292.26],[20210412,1291.83],[20210413,1291.44],[20210414,1289.52],[20210415,1292.89],[20210416,1292.18],[20210417,1292.18],[20210418,1292.18],[20210419,1291.75],[20210420,1290.51],[20210421,1292.78],[20210422,1291.46],[20210423,1290.2],[20210424,1290.2],[20210425,1290.2],[20210426,1288.66],[20210427,1287.2],[20210428,1286.05],[20210429,1283.37],[20210430,1284.4],[20210501,1284.4],[20210502,1284.4],[20210503,1285.03],[20210504,1287.37],[20210505,1288.84],[20210506,1287.56],[20210507,1287.66],[20210508,1287.66],[20210509,1287.66],[20210510,1284.41],[20210511,1282.02],[20210512,1281.27],[20210513,1280.98],[20210514,1279.9],[20210515,1279.9],[20210516,1279.9],[20210517,1278.83],[20210518,1276.14],[20210519,1274.64],[20210520,1275.29],[20210521,1277.98],[20210522,1277.98],[20210523,1277.98],[20210524,1277.82],[20210525,1277.09],[20210526,1280.59],[20210527,1280.42],[20210528,1282.44],[20210529,1282.44],[20210530,1282.44],[20210531,1281.29],[20210601,1278.98],[20210602,1280.92],[20210603,1280.02],[20210604,1284.15],[20210605,1284.15],[20210606,1284.15],[20210607,1284.06],[20210608,1284.44],[20210609,1286.08],[20210610,1287.27],[20210611,1291.43],[20210612,1291.43],[20210613,1291.43],[20210614,1290.57],[20210615,1288.69],[20210616,1287.1],[20210617,1292.27],[20210618,1295.07],[20210619,1295.07],[20210620,1295.07],[20210621,1294.75],[20210622,1293.22],[20210623,1292.12],[20210624,1292.16],[20210625,1290.67],[20210626,1290.67],[20210627,1290.67],[20210628,1292.82],[20210629,1293.57],[20210630,1294.84],[20210701,1294.02],[20210702,1298.03],[20210703,1298.03],[20210704,1298.03],[20210705,1298.57],[20210706,1302.13],[20210707,1304.47],[20210708,1304.69],[20210709,1301.8],[20210710,1301.8],[20210711,1301.8],[20210712,1303.01],[20210713,1303.44],[20210714,1305.95],[20210715,1307.63],[20210716,1307.7],[20210717,1307.7],[20210718,1307.7],[20210719,1310.75],[20210720,1310.42],[20210721,1308.45],[20210722,1311.31],[20210723,1311.62],[20210724,1311.62],[20210725,1311.62],[20210726,1311.67],[20210727,1311.74],[20210728,1311.99],[20210729,1310.57],[20210730,1310.27],[20210731,1310.27],[20210801,1310.27],[20210802,1311.55],[20210803,1314.01],[20210804,1315.79],[20210805,1316.22],[20210806,1315.05],[20210807,1315.05],[20210808,1315.05],[20210809,1315.29],[20210810,1316.39],[20210811,1315.51],[20210812,1315.46],[20210813,1314.94],[20210814,1314.94],[20210815,1314.94],[20210816,1316.68],[20210817,1316.73],[20210818,1318.08],[20210819,1318.63],[20210820,1318.75],[20210821,1318.75],[20210822,1318.75],[20210823,1316.55],[20210824,1316.91],[20210825,1314.34],[20210826,1311.12],[20210827,1311.78],[20210828,1311.78],[20210829,1311.78],[20210830,1312.47],[20210831,1310.07],[20210901,1309.24],[20210902,1309.24],[20210903,1307.4],[20210904,1307.4],[20210905,1307.4],[20210906,1307.59],[20210907,1305.06],[20210908,1305.87],[20210909,1308.18],[20210910,1308.88],[20210911,1308.88],[20210912,1308.88],[20210913,1310.87],[20210914,1310.11],[20210915,1310.69],[20210916,1311.51],[20210917,1307.8],[20210918,1307.8],[20210919,1307.8],[20210920,1310.55],[20210921,1311.08],[20210922,1311.79],[20210923,1310.41],[20210924,1305.1],[20210925,1305.1],[20210926,1305.1],[20210927,1304.08],[20210928,1300.64],[20210929,1301.45],[20210930,1303.53],[20211001,1306.56],[20211002,1306.56],[20211003,1306.56],[20211004,1305.72],[20211005,1305.66],[20211006,1307],[20211007,1306.43],[20211008,1303.3],[20211009,1303.3],[20211010,1303.3],[20211011,1300.91],[20211012,1300.99],[20211013,1303.6],[20211014,1305.96],[20211015,1304.01],[20211016,1304.01],[20211017,1304.01],[20211018,1301.53],[20211019,1299.19],[20211020,1299.2],[20211021,1298.4],[20211022,1299.41],[20211023,1299.41],[20211024,1299.41],[20211025,1301.28],[20211026,1301.57],[20211027,1304.89],[20211028,1305.75],[20211029,1299.69],[20211030,1299.69],[20211031,1299.69],[20211101,1300.9],[20211102,1303.14],[20211103,1303.76],[20211104,1306.48],[20211105,1312.91],[20211106,1312.91],[20211107,1312.91],[20211108,1311.12],[20211109,1313.75],[20211110,1310.55],[20211111,1310.85],[20211112,1311.79],[20211113,1311.79],[20211114,1311.79],[20211115,1312.71],[20211116,1314.97],[20211117,1317.19],[20211118,1317.83],[20211119,1323.91],[20211120,1323.91],[20211121,1323.91],[20211122,1321.23],[20211123,1316.81],[20211124,1317.65],[20211125,1317.12],[20211126,1319.73],[20211127,1319.73],[20211128,1319.73],[20211129,1319.61],[20211130,1319.77],[20211201,1321.58],[20211202,1321.3],[20211203,1324.73],[20211204,1324.73],[20211205,1324.73],[20211206,1325.8],[20211207,1327.1],[20211208,1322.25],[20211209,1321.98],[20211210,1324.5],[20211211,1324.5],[20211212,1324.5],[20211213,1326.58],[20211214,1324.29],[20211215,1325.32],[20211216,1322.03],[20211217,1323.41],[20211218,1323.41],[20211219,1323.41],[20211220,1324.94],[20211221,1319.92],[20211222,1318.91],[20211223,1317.73],[20211224,1317.73],[20211225,1317.73],[20211226,1317.73],[20211227,1317.38],[20211228,1317.47],[20211229,1316.04],[20211230,1314.44],[20211231,1315.17],[20220101,1315.17],[20220102,1315.17],[20220103,1313.35],[20220104,1311.46],[20220105,1310.02],[20220106,1305.69],[20220107,1304.79],[20220108,1304.79],[20220109,1304.79],[20220110,1303.85],[20220111,1302.69],[20220112,1303.7],[20220113,1302.75],[20220114,1301.32],[20220115,1301.32],[20220116,1301.32],[20220117,1300.17],[20220118,1299.35],[20220119,1300.99],[20220120,1303.2],[20220121,1305.05],[20220122,1305.05],[20220123,1305.05],[20220124,1306.51],[20220125,1306.49],[20220126,1304.85],[20220127,1307.69],[20220128,1308.01],[20220129,1308.01],[20220130,1308.01],[20220131,1305.52],[20220201,1300.97],[20220202,1300],[20220203,1295.95],[20220204,1278.94],[20220205,1278.94],[20220206,1278.94],[20220207,1275.97],[20220208,1274.58],[20220209,1276.05],[20220210,1271.17],[20220211,1270.61],[20220212,1270.61],[20220213,1270.61],[20220214,1275.49],[20220215,1272.03],[20220216,1271.67],[20220217,1275.37],[20220218,1278.47],[20220219,1278.47],[20220220,1278.47],[20220221,1279.5],[20220222,1278.02],[20220223,1277.53],[20220224,1286.26],[20220225,1281.97],[20220226,1281.97],[20220227,1281.97],[20220228,1286.49],[20220301,1299.79],[20220302,1299.8],[20220303,1298.99],[20220304,1311.85],[20220305,1311.85],[20220306,1311.85],[20220307,1311.15],[20220308,1303.29],[20220309,1293.08],[20220310,1282.49],[20220311,1285.42],[20220312,1285.42],[20220313,1285.42],[20220314,1279.2],[20220315,1275.42],[20220316,1275.11],[20220317,1273.39],[20220318,1277.13],[20220319,1277.13],[20220320,1277.13],[20220321,1273.19],[20220322,1267.26],[20220323,1270.14],[20220324,1269.53],[20220325,1265.57],[20220326,1265.57],[20220327,1265.57],[20220328,1262.61],[20220329,1254.75],[20220330,1255.44],[20220331,1260.57],[20220401,1261.52],[20220402,1261.52],[20220403,1261.52],[20220404,1266.42],[20220405,1264.26],[20220406,1260.01],[20220407,1258.33],[20220408,1258.36],[20220409,1258.36],[20220410,1258.36],[20220411,1249.57],[20220412,1252.16],[20220413,1255.24],[20220414,1251.91],[20220415,1251.56],[20220416,1251.56],[20220417,1251.56],[20220418,1251.49],[20220419,1244.84],[20220420,1246.22],[20220421,1239.42],[20220422,1238.75],[20220423,1238.75],[20220424,1238.75],[20220425,1244.42],[20220426,1251.14],[20220427,1253.32],[20220428,1250.94],[20220429,1248.16],[20220430,1248.16],[20220501,1248.16],[20220502,1245.92],[20220503,1241.9],[20220504,1241.46],[20220505,1237.7],[20220506,1226.9],[20220507,1226.9],[20220508,1226.9],[20220509,1226.52],[20220510,1228.96],[20220511,1232.43],[20220512,1246.58],[20220513,1245.5],[20220514,1245.5],[20220515,1245.5],[20220516,1243.89],[20220517,1235.75],[20220518,1236.49],[20220519,1240.89],[20220520,1239.37],[20220521,1239.37],[20220522,1239.37],[20220523,1234.55],[20220524,1233.12],[20220525,1238],[20220526,1236.22],[20220527,1237.03],[20220528,1237.03],[20220529,1237.03],[20220530,1234.02],[20220531,1229.36],[20220601,1225.36],[20220602,1223.68],[20220603,1221.26],[20220604,1221.26],[20220605,1221.26],[20220606,1219.11],[20220607,1215.59],[20220608,1208.63],[20220609,1204.42],[20220610,1207.43],[20220611,1207.43],[20220612,1207.43],[20220613,1200.01],[20220614,1190.84],[20220615,1193.59],[20220616,1198.38],[20220617,1195.68],[20220618,1195.68],[20220619,1195.68],[20220620,1192.61],[20220621,1186],[20220622,1192.29],[20220623,1198.76],[20220624,1202.49],[20220625,1202.49],[20220626,1202.49],[20220627,1195.28],[20220628,1192.41],[20220629,1198.22],[20220630,1210.84],[20220701,1215.35],[20220702,1215.35],[20220703,1215.35],[20220704,1214.29],[20220705,1224.55],[20220706,1231.7],[20220707,1229.2],[20220708,1228.37],[20220709,1228.37],[20220710,1228.37],[20220711,1231.2],[20220712,1238.97],[20220713,1238.3],[20220714,1236.18],[20220715,1235.32],[20220716,1235.32],[20220717,1235.32],[20220718,1230.53],[20220719,1222.27],[20220720,1225.19],[20220721,1226.47],[20220722,1239.92],[20220723,1239.92],[20220724,1239.92],[20220725,1239.84],[20220726,1248.94],[20220727,1249.14],[20220728,1259.06],[20220729,1260.03],[20220730,1260.03],[20220731,1260.03],[20220801,1263.98],[20220802,1265],[20220803,1261.06],[20220804,1263.72],[20220805,1255.68],[20220806,1255.68],[20220807,1255.68],[20220808,1257.25],[20220809,1253.78],[20220810,1255.31],[20220811,1250.81],[20220812,1250.03],[20220813,1250.03],[20220814,1250.03],[20220815,1255.34],[20220816,1258.82],[20220817,1250.36],[20220818,1249.09],[20220819,1246.79],[20220820,1246.79],[20220821,1246.79],[20220822,1245.19],[20220823,1246.34],[20220824,1243.97],[20220825,1244.13],[20220826,1240.65],[20220827,1240.65],[20220828,1240.65],[20220829,1236.39],[20220830,1229.22],[20220831,1225.91],[20220901,1219.23],[20220902,1220.07],[20220903,1220.07],[20220904,1220.07],[20220905,1222.31],[20220906,1219.12],[20220907,1217.69],[20220908,1210.83],[20220909,1209.63],[20220910,1209.63],[20220911,1209.63],[20220912,1206.67],[20220913,1203.34],[20220914,1210.36],[20220915,1207.55],[20220916,1205.56],[20220917,1205.56],[20220918,1205.56],[20220919,1203.55],[20220920,1197.49],[20220921,1202.43],[20220922,1201.4],[20220923,1199.66],[20220924,1199.66],[20220925,1199.66],[20220926,1192.44],[20220927,1185.1],[20220928,1191.8],[20220929,1185.41],[20220930,1185.19],[20221001,1185.19],[20221002,1185.19],[20221003,1189.8],[20221004,1189.14],[20221005,1181.89],[20221006,1181.05],[20221007,1178.9],[20221008,1178.9],[20221009,1178.9],[20221010,1178.29],[20221011,1173.93],[20221012,1171.91],[20221013,1171.9],[20221014,1170.14],[20221015,1170.14],[20221016,1170.14],[20221017,1171.19],[20221018,1167.1],[20221019,1166.55],[20221020,1161.57],[20221021,1158.92],[20221022,1158.92],[20221023,1158.92],[20221024,1160.28],[20221025,1167.34],[20221026,1167.27],[20221027,1172.45],[20221028,1177.31],[20221029,1177.31],[20221030,1177.31],[20221031,1175.12],[20221101,1176.3],[20221102,1177.77],[20221103,1177.01],[20221104,1171.88],[20221105,1171.88],[20221106,1171.88],[20221107,1165.34],[20221108,1165.86],[20221109,1167.92],[20221110,1183.49],[20221111,1178.67],[20221112,1178.67],[20221113,1178.67],[20221114,1172.62],[20221115,1174.17],[20221116,1177.84],[20221117,1179.42],[20221118,1177.22],[20221119,1177.22],[20221120,1177.22],[20221121,1181.95],[20221122,1183.71],[20221123,1185.75],[20221124,1188.49],[20221125,1186.23],[20221126,1186.23],[20221127,1186.23],[20221128,1181.24],[20221129,1186.5],[20221130,1186.02],[20221201,1192.63],[20221202,1191.89],[20221203,1191.89],[20221204,1191.89],[20221205,1187.38],[20221206,1189.14],[20221207,1190.07],[20221208,1191.02],[20221209,1187.36],[20221210,1187.36],[20221211,1187.36],[20221212,1184.65],[20221213,1187.7],[20221214,1185.57],[20221215,1180.7],[20221216,1173.83],[20221217,1173.83],[20221218,1173.83],[20221219,1172.06],[20221220,1169.89],[20221221,1169.27],[20221222,1167.95],[20221223,1166.26],[20221224,1166.26],[20221225,1166.26],[20221226,1166.26],[20221227,1162.55],[20221228,1157.89],[20221229,1156.5],[20221230,1155.97],[20221231,1155.97],[20230101,1155.97],[20230102,1156.84],[20230103,1167.15],[20230104,1170.55],[20230105,1167.51],[20230106,1174.17],[20230107,1174.17],[20230108,1174.17],[20230109,1171.56],[20230110,1167.07],[20230111,1169.46],[20230112,1173.5],[20230113,1175.56],[20230114,1175.56],[20230115,1175.56],[20230116,1174.83],[20230117,1175.09],[20230118,1183.21],[20230119,1183.83],[20230120,1177.85],[20230121,1177.85],[20230122,1177.85],[20230123,1173.43],[20230124,1175.25],[20230125,1176.58],[20230126,1174.41],[20230127,1173.75],[20230128,1173.75],[20230129,1173.75],[20230130,1169.51],[20230131,1171.02],[20230201,1171.64],[20230202,1176.27],[20230203,1174.29],[20230204,1174.29],[20230205,1174.29],[20230206,1171.55],[20230207,1173.12],[20230208,1172.57],[20230209,1172.84],[20230210,1172.06],[20230211,1172.06],[20230212,1172.06],[20230213,1170.79],[20230214,1166.47],[20230215,1163.59],[20230216,1161.42],[20230217,1162.28],[20230218,1162.28],[20230219,1162.28],[20230220,1162.74],[20230221,1158.08],[20230222,1158.56],[20230223,1160.65],[20230224,1159.59],[20230225,1159.59],[20230226,1159.59],[20230227,1157.76],[20230228,1154.44],[20230301,1149.13],[20230302,1147.92],[20230303,1150.92],[20230304,1150.92],[20230305,1150.92],[20230306,1150.7],[20230307,1148.89],[20230308,1153.29],[20230309,1154.35],[20230310,1163.21],[20230311,1163.21],[20230312,1163.21],[20230313,1171.46],[20230314,1167.17],[20230315,1182.95],[20230316,1179.03],[20230317,1181.4],[20230318,1181.4],[20230319,1181.4],[20230320,1177],[20230321,1171.28],[20230322,1167.9],[20230323,1169.71],[20230324,1179.71],[20230325,1179.71],[20230326,1179.71],[20230327,1173.56],[20230328,1168.43],[20230329,1166.24],[20230330,1163.95],[20230331,1166.14],[20230401,1166.14],[20230402,1166.14],[20230403,1170.98],[20230404,1171.23],[20230405,1172.69],[20230406,1174.74],[20230407,1174.68],[20230408,1174.68],[20230409,1174.68],[20230410,1174.46],[20230411,1168.09],[20230412,1165.54],[20230413,1162.3],[20230414,1157.59],[20230415,1157.59],[20230416,1157.59],[20230417,1156.31],[20230418,1156.63],[20230419,1154.97],[20230420,1156.45],[20230421,1154.41],[20230422,1154.41],[20230423,1154.41],[20230424,1153.04],[20230425,1156.73],[20230426,1156.77],[20230427,1153.06],[20230428,1157.98],[20230429,1157.98],[20230430,1157.98],[20230501,1157.74],[20230502,1158.83],[20230503,1159.32],[20230504,1160.68],[20230505,1162.2],[20230506,1162.2],[20230507,1162.2],[20230508,1160.74],[20230509,1161.54],[20230510,1164.27],[20230511,1169.81],[20230512,1168.72],[20230513,1168.72],[20230514,1168.72],[20230515,1166.06],[20230516,1164.95],[20230517,1165.08],[20230518,1162.81],[20230519,1158.86],[20230520,1158.86],[20230521,1158.86],[20230522,1157.89],[20230523,1156.84],[20230524,1155.39],[20230525,1153.19],[20230526,1150.84],[20230527,1150.84],[20230528,1150.84],[20230529,1151.69],[20230530,1158.36],[20230531,1164.26],[20230601,1166.76],[20230602,1163.53],[20230603,1163.53],[20230604,1163.53],[20230605,1162.65],[20230606,1164.78],[20230607,1162.12],[20230608,1160.5],[20230609,1160.97],[20230610,1160.97],[20230611,1160.97],[20230612,1162.18],[20230613,1158.91],[20230614,1157.94],[20230615,1156.09],[20230616,1151.23],[20230617,1151.23],[20230618,1151.23],[20230619,1150.17],[20230620,1151.71],[20230621,1150.86],[20230622,1145.75],[20230623,1149.71],[20230624,1149.71],[20230625,1149.71],[20230626,1153.1],[20230627,1149.16],[20230628,1148.46],[20230629,1145.64],[20230630,1147.33],[20230701,1147.33],[20230702,1147.33],[20230703,1146.21],[20230704,1146.79],[20230705,1146.38],[20230706,1139.38],[20230707,1137.33],[20230708,1137.33],[20230709,1137.33],[20230710,1134.86],[20230711,1137.32],[20230712,1141.77],[20230713,1143.56],[20230714,1141.85],[20230715,1141.85],[20230716,1141.85],[20230717,1140.52],[20230718,1143.21],[20230719,1144.89],[20230720,1143.36],[20230721,1144.15],[20230722,1144.15],[20230723,1144.15],[20230724,1147.57],[20230725,1148.75],[20230726,1149.85],[20230727,1146.89],[20230728,1148.99],[20230729,1148.99],[20230730,1148.99],[20230731,1146.6],[20230801,1144.99],[20230802,1141.91],[20230803,1139.54],[20230804,1140.76],[20230805,1140.76],[20230806,1140.76],[20230807,1139.2],[20230808,1144.02],[20230809,1143.81],[20230810,1139.34],[20230811,1134.9],[20230812,1134.9],[20230813,1134.9],[20230814,1134.31],[20230815,1132.98],[20230816,1131.81],[20230817,1129.19],[20230818,1132.48],[20230819,1132.48],[20230820,1132.48],[20230821,1127.08],[20230822,1129.68],[20230823,1139.81],[20230824,1139.86],[20230825,1139.34],[20230826,1139.34],[20230827,1139.34],[20230828,1138.54],[20230829,1141.36],[20230830,1139.33],[20230831,1142.95],[20230901,1143.38],[20230902,1143.38],[20230903,1143.38],[20230904,1142.27],[20230905,1140.79],[20230906,1138.84],[20230907,1140.49],[20230908,1142.35],[20230909,1142.35],[20230910,1142.35],[20230911,1140.33],[20230912,1140.03],[20230913,1138.88],[20230914,1142.05],[20230915,1142.94],[20230916,1142.94],[20230917,1142.94],[20230918,1140.22],[20230919,1137.24],[20230920,1137.62],[20230921,1136.2],[20230922,1135.8],[20230923,1135.8],[20230924,1135.8],[20230925,1133.22],[20230926,1132.61],[20230927,1134.13],[20230928,1130.25],[20230929,1132.04],[20230930,1132.04],[20231001,1132.04],[20231002,1130.36],[20231003,1128.53],[20231004,1126.19],[20231005,1126.66],[20231006,1123.42],[20231007,1123.42],[20231008,1123.42],[20231009,1126.68],[20231010,1130.2],[20231011,1134.49],[20231012,1131.35],[20231013,1135.04],[20231014,1135.04],[20231015,1135.04],[20231016,1132.2],[20231017,1125.54],[20231018,1121.93],[20231019,1118.11],[20231020,1118.16],[20231021,1118.16],[20231022,1118.16],[20231023,1118.33],[20231024,1120.26],[20231025,1119.61],[20231026,1121.3],[20231027,1123.69],[20231028,1123.69],[20231029,1123.69],[20231030,1120.95],[20231031,1118.83],[20231101,1123.45],[20231102,1127.18],[20231103,1130.97],[20231104,1130.97],[20231105,1130.97],[20231106,1128.96],[20231107,1131.93],[20231108,1135.55],[20231109,1132.83],[20231110,1130.28],[20231111,1130.28],[20231112,1130.28],[20231113,1129.7],[20231114,1133.95],[20231115,1131.73],[20231116,1133.99],[20231117,1136.16],[20231118,1136.16],[20231119,1136.16],[20231120,1135.11],[20231121,1137.44],[20231122,1138.12],[20231123,1136.87],[20231124,1133.64],[20231125,1133.64],[20231126,1133.64],[20231127,1135.98],[20231128,1139.32],[20231129,1144.9],[20231130,1145.84],[20231201,1152.16],[20231202,1152.16],[20231203,1152.16],[20231204,1156.35],[20231205,1162.26],[20231206,1168.39],[20231207,1170.48],[20231208,1167.58],[20231209,1167.58],[20231210,1167.58],[20231211,1164.59],[20231212,1165.72],[20231213,1171.11],[20231214,1178.62],[20231215,1180.98],[20231216,1180.98],[20231217,1180.98],[20231218,1181.06],[20231219,1180.15],[20231220,1185.2],[20231221,1184.7],[20231222,1183.96],[20231223,1183.96],[20231224,1183.96],[20231225,1183.96],[20231226,1183.93],[20231227,1184.43],[20231228,1184.01],[20231229,1184.03],[20231230,1184.03],[20231231,1184.04],[20240101,1184.04],[20240102,1184.45],[20240103,1182.99],[20240104,1178.06],[20240105,1176.16],[20240106,1176.16],[20240107,1176.16],[20240108,1175.67],[20240109,1176.5],[20240110,1174.78],[20240111,1173.79],[20240112,1178.51],[20240113,1178.51],[20240114,1178.51],[20240115,1177.79],[20240116,1175.73],[20240117,1170.11],[20240118,1168.25],[20240119,1167.23],[20240120,1167.23],[20240121,1167.23],[20240122,1169.72],[20240123,1169.2],[20240124,1167.36],[20240125,1168.61],[20240126,1170.76],[20240127,1170.76],[20240128,1170.76],[20240129,1176.18],[20240130,1175.85],[20240131,1180.81],[20240201,1185.1],[20240202,1179],[20240203,1179],[20240204,1178.77],[20240205,1175.56],[20240206,1176.24],[20240207,1176.37],[20240208,1173.38],[20240209,1170.67],[20240210,1170.67],[20240211,1170.67],[20240212,1171.67],[20240213,1167.89],[20240214,1170.11],[20240215,1171.48],[20240216,1168.05],[20240217,1168.05],[20240218,1168.05],[20240219,1168.18],[20240220,1168.3],[20240221,1166.67],[20240222,1164.92],[20240223,1166.89],[20240224,1166.89],[20240225,1166.89],[20240226,1166.08],[20240227,1164.47],[20240228,1165.53],[20240229,1166.84],[20240301,1168.56],[20240302,1168.56],[20240303,1168.56],[20240304,1167.82],[20240305,1171.02],[20240306,1172.26],[20240307,1175.35],[20240308,1176.97],[20240309,1176.97],[20240310,1176.97],[20240311,1176.37],[20240312,1174.7],[20240313,1171.93],[20240314,1168.88],[20240315,1166.92],[20240316,1166.92],[20240317,1166.92],[20240318,1165.91],[20240319,1167.15],[20240320,1167.89],[20240321,1166.72],[20240322,1171.69],[20240323,1171.69],[20240324,1171.69],[20240325,1170.67],[20240326,1169.21],[20240327,1172.74],[20240328,1173.84],[20240329,1173.83],[20240330,1173.83],[20240331,1173.83],[20240401,1173.5],[20240402,1169.62],[20240403,1166.85],[20240404,1166.43],[20240405,1165.58],[20240406,1165.58],[20240407,1165.58],[20240408,1163.69],[20240409,1165.09],[20240410,1162.07],[20240411,1161.26],[20240412,1168.47],[20240413,1168.47],[20240414,1168.47],[20240415,1164.1],[20240416,1159.55],[20240417,1160.73],[20240418,1159.5],[20240419,1160.42],[20240420,1160.42],[20240421,1160.42],[20240422,1160.77],[20240423,1159.62],[20240424,1155.75],[20240425,1151.81],[20240426,1151.86],[20240427,1151.86],[20240428,1151.86],[20240429,1155.25],[20240430,1153.17],[20240501,1152.64],[20240502,1158.06],[20240503,1161.43],[20240504,1161.43],[20240505,1161.43],[20240506,1161.85],[20240507,1164.58],[20240508,1163.25],[20240509,1162.87],[20240510,1160.24],[20240511,1160.24],[20240512,1160.24],[20240513,1159.06],[20240514,1158.27],[20240515,1162.92],[20240516,1163.83],[20240517,1161.35],[20240518,1161.35],[20240519,1161.35],[20240520,1160.09],[20240521,1160],[20240522,1159.55],[20240523,1156.25],[20240524,1155.84],[20240525,1155.84],[20240526,1155.84],[20240527,1156.76],[20240528,1154.89],[20240529,1150.26],[20240530,1153.65],[20240531,1153.13],[20240601,1153.13],[20240602,1153.13],[20240603,1157.8],[20240604,1161.76],[20240605,1163.2],[20240606,1164.2],[20240607,1159.27],[20240608,1159.27],[20240609,1159.27],[20240610,1160.49],[20240611,1163.05],[20240612,1166.24],[20240613,1167.81],[20240614,1176.98],[20240615,1176.98],[20240616,1176.98],[20240617,1173.03],[20240618,1174.1],[20240619,1174.23],[20240620,1173.39],[20240621,1175.05],[20240622,1175.05],[20240623,1175.05],[20240624,1172.43],[20240625,1173.93],[20240626,1170.87],[20240627,1168.89],[20240628,1167.23],[20240629,1167.23],[20240630,1167.17],[20240701,1160.3],[20240702,1160.27],[20240703,1162.15],[20240704,1162.27],[20240705,1163.69],[20240706,1163.69],[20240707,1163.69],[20240708,1165.12],[20240709,1164.46],[20240710,1165.27],[20240711,1168.16],[20240712,1169.75],[20240713,1169.75],[20240714,1169.75],[20240715,1169.54],[20240716,1171.71],[20240717,1172.49],[20240718,1171.88],[20240719,1169.93],[20240720,1169.93],[20240721,1169.93],[20240722,1169.1],[20240723,1170.92],[20240724,1173.1],[20240725,1174.14],[20240726,1173.96],[20240727,1173.96],[20240728,1173.96],[20240729,1179],[20240730,1179.62],[20240731,1186.34],[20240801,1192.08],[20240802,1196.46],[20240803,1196.46],[20240804,1196.46],[20240805,1197.45],[20240806,1193.65],[20240807,1189.21],[20240808,1189.76],[20240809,1192.44],[20240810,1192.44],[20240811,1192.44],[20240812,1191.89],[20240813,1194.84],[20240814,1193.62],[20240815,1191.26],[20240816,1191.15],[20240817,1191.15],[20240818,1191.15],[20240819,1191.79],[20240820,1191.84],[20240821,1192.05],[20240822,1189.93],[20240823,1191.83],[20240824,1191.83],[20240825,1191.83],[20240826,1192.75],[20240827,1190.93],[20240828,1194.24],[20240829,1195.29],[20240830,1194.15],[20240831,1194.15],[20240901,1194.15],[20240902,1191.73],[20240903,1195.21],[20240904,1199.01],[20240905,1200.14],[20240906,1203.05],[20240907,1203.05],[20240908,1203.05],[20240909,1203.54],[20240910,1206.69],[20240911,1209.94],[20240912,1208.89],[20240913,1209.86],[20240914,1209.86],[20240915,1209.86],[20240916,1210.53],[20240917,1209.42],[20240918,1207.13],[20240919,1203.82],[20240920,1201.13],[20240921,1201.13],[20240922,1201.13],[20240923,1204.06],[20240924,1205.85],[20240925,1201.54],[20240926,1202.33],[20240927,1205.32],[20240928,1205.32],[20240929,1205.32],[20240930,1203.56],[20241001,1211.16],[20241002,1208.9],[20241003,1205.67],[20241004,1201.05],[20241005,1201.05],[20241006,1201.05],[20241007,1196.89],[20241008,1196.41],[20241009,1195.74],[20241010,1195.8],[20241011,1195.9],[20241012,1195.9],[20241013,1195.9],[20241014,1196.11],[20241015,1200.53],[20241016,1203.12],[20241017,1202.6],[20241018,1204.54],[20241019,1204.54],[20241020,1204.54],[20241021,1199.61],[20241022,1197.33],[20241023,1196.93],[20241024,1198.47],[20241025,1196.27],[20241026,1196.27],[20241027,1196.27],[20241028,1194.04],[20241029,1194.21],[20241030,1190.75],[20241031,1185.93],[20241101,1184.88],[20241102,1184.88],[20241103,1184.88],[20241104,1185.17],[20241105,1184.63],[20241106,1189.09],[20241107,1188.4],[20241108,1193.73],[20241109,1193.73],[20241110,1193.73],[20241111,1198.32],[20241112,1198.94],[20241113,1194.91],[20241114,1198.46],[20241115,1197.63],[20241116,1197.63],[20241117,1197.63],[20241118,1198.4],[20241119,1201.02],[20241120,1199.82],[20241121,1203.5],[20241122,1210.74],[20241123,1210.74],[20241124,1210.74],[20241125,1210.97],[20241126,1210.17],[20241127,1212.51],[20241128,1213.19],[20241129,1216.97],[20241130,1216.97],[20241201,1216.97],[20241202,1221.42],[20241203,1221.4],[20241204,1221.83],[20241205,1220.29],[20241206,1219.26],[20241207,1219.26],[20241208,1219.26],[20241209,1219.43],[20241210,1219.78],[20241211,1219.45],[20241212,1217.87],[20241213,1211.14],[20241214,1211.14],[20241215,1211.14],[20241216,1210.06],[20241217,1209.21],[20241218,1207.7],[20241219,1205.33],[20241220,1206.32],[20241221,1206.32],[20241222,1206.32],[20241223,1204.7],[20241224,1204.35],[20241225,1204.35],[20241226,1204.33],[20241227,1199.61],[20241228,1199.61],[20241229,1199.61],[20241230,1200.93],[20241231,1204.19],[20250101,1204.19],[20250102,1207.79],[20250103,1208.12],[20250104,1208.12],[20250105,1208.12],[20250106,1201.11],[20250107,1199.62],[20250108,1201.07],[20250109,1199.62],[20250110,1196.62],[20250111,1196.62],[20250112,1196.62],[20250113,1199.1],[20250114,1195.2],[20250115,1198.73],[20250116,1203.78],[20250117,1204.2],[20250118,1204.2],[20250119,1204.2],[20250120,1202.98],[20250121,1203.22],[20250122,1199.88],[20250123,1199.86],[20250124,1196.86],[20250125,1196.86],[20250126,1196.86],[20250127,1198.68],[20250128,1202.67],[20250129,1205.03],[20250130,1207.26],[20250131,1207.87],[20250201,1207.87],[20250202,1207.87],[20250203,1215.75],[20250204,1213.82],[20250205,1216.22],[20250206,1219.74],[20250207,1218.31],[20250208,1218.31],[20250209,1218.31],[20250210,1221.02],[20250211,1217.95],[20250212,1210.49],[20250213,1212.21],[20250214,1211],[20250215,1211],[20250216,1211],[20250217,1211.33],[20250218,1210.65],[20250219,1210.16],[20250220,1211.81],[20250221,1213.58],[20250222,1213.58],[20250223,1213.58],[20250224,1214.8],[20250225,1216.29],[20250226,1218.09],[20250227,1218.69],[20250228,1223.09],[20250301,1223.09],[20250302,1223.09],[20250303,1218.56],[20250304,1215.84],[20250305,1198.91],[20250306,1189.64],[20250307,1187.27],[20250308,1187.27],[20250309,1187.27],[20250310,1189.66],[20250311,1183.56],[20250312,1182.52],[20250313,1186.7],[20250314,1183.11],[20250315,1183.11],[20250316,1183.11],[20250317,1185.02],[20250318,1183.79],[20250319,1186.04],[20250320,1191.11],[20250321,1191.42],[20250322,1191.42],[20250323,1191.42],[20250324,1189.12],[20250325,1188.91],[20250326,1189.81],[20250327,1189.72],[20250328,1192.83],[20250329,1192.83],[20250330,1192.83],[20250331,1194.06],[20250401,1197.56],[20250402,1197.6],[20250403,1191.1],[20250404,1194.22],[20250405,1194.22],[20250406,1194.22],[20250407,1190.16],[20250408,1184.93],[20250409,1175.49],[20250410,1175.77],[20250411,1163.89],[20250412,1163.89],[20250413,1163.89],[20250414,1166.11],[20250415,1172.31],[20250416,1173.85],[20250417,1174.71],[20250418,1174.71],[20250419,1174.71],[20250420,1174.71],[20250421,1174.69],[20250422,1171.38],[20250423,1174.32],[20250424,1178.6],[20250425,1179.49],[20250426,1179.49],[20250427,1179.49],[20250428,1180.59],[20250429,1182.23],[20250430,1183.14],[20250501,1182.59],[20250502,1180.68],[20250503,1180.68],[20250504,1180.68],[20250505,1180.54],[20250506,1181.74],[20250507,1181.78],[20250508,1181.35],[20250509,1181.25],[20250510,1181.25],[20250511,1181.25],[20250512,1181.96],[20250513,1181.56],[20250514,1177.22],[20250515,1179.25],[20250516,1182.04],[20250517,1182.04],[20250518,1182.04],[20250519,1178.91],[20250520,1178.8],[20250521,1173.36],[20250522,1173.39],[20250523,1177.83],[20250524,1177.83],[20250525,1177.83],[20250526,1177.2],[20250527,1179.64],[20250528,1179.58],[20250529,1181.41],[20250530,1181.48],[20250531,1181.48],[20250601,1181.48],[20250602,1178.93],[20250603,1180.42],[20250604,1181.35],[20250605,1180.66],[20250606,1178.63],[20250607,1178.63],[20250608,1178.63],[20250609,1178.7],[20250610,1179.03],[20250611,1178.24],[20250612,1174.42],[20250613,1176.3],[20250614,1176.3],[20250615,1176.3],[20250616,1172.68],[20250617,1172.63],[20250618,1175.75],[20250619,1175.65],[20250620,1174.54],[20250621,1174.54],[20250622,1174.54],[20250623,1174.77],[20250624,1174.26],[20250625,1174.33],[20250626,1172.56],[20250627,1171],[20250628,1171],[20250629,1171],[20250630,1170.92],[20250701,1170.24],[20250702,1168.15],[20250703,1166.86],[20250704,1167.52],[20250705,1167.52],[20250706,1167.52],[20250707,1165.78],[20250708,1162.28],[20250709,1164.25],[20250710,1164.43],[20250711,1164.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 967,49€ |
| 2022 | 902,09€ |
| 2023 | 806,67€ |
| 2024 | 805,71€ |
| 2025 | 793,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,70% |
| 3 M | -2,21% |
| 6 M | -5,26% |
| lfd. Jahr | -5,78% |
| 1 Jahr | -1,54% |
| 3 Jahre | -12,06% |
| 5 Jahre | -20,50% |
| 10 Jahre | -16,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel sind regelmässige Erträge und Kapitalwachstum. Der Fonds investiert hauptsächlich in auf USD lautende Anleihen, andere fest- oder variabel verzinsliche Schuldtitel sowie kurzfristige Schuldtitel, die von staatlichen Emittenten, die OECD-Mitglieder sind (ausgenommen Schweiz, Luxemburg und Island) begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -3.2507 | -2.153900 |
| 07.2021 - 07.2022 | -6.7596 | -5.849700 |
| 07.2022 - 07.2023 | -10.5776 | -7.612400 |
| 07.2023 - 07.2024 | -0.1201 | 2.679500 |
| 07.2024 - 07.2025 | -1.5426 | -0.071700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,01% | 6,48% | 5,56% | 4,81% |
| Sharpe Ratio | -0,69 | -0,97 | -1,03 | -0,50 |
| Tracking Error | 1,51% | 1,45% | 1,40% | 1,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,09 | 1,08 | 1,00 |
| Treynor Ratio | -3,53 | -5,75 | -5,32 | -2,38 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2025)
| Renten | 75,10% |
| Geldmarkt/Kasse | 24,90% |
Währungsverteilung (13. 07. 2025)
| US-Dollar | 31,60% |
| Euro | 25,20% |
| Japanischer Yen | 17,40% |
| Chinesischer Renminbi Yuan | 9,00% |
| Divers | 6,70% |
| Britisches Pfund Sterling | 4,90% |
| Südkoreanischer Won | 2,20% |
| Israelischer Neuer Schekel | 1,60% |
| Australischer Dollar | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5208KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13989KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4713KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,38% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Nic Hoogewijs Herr Vincent Megard Herr Andre Kayisire |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.08.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23,24 Mio. EUR |