Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H59Q
ISIN: LU0579955211
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (18. 05. 2025)
26,45 £
-0,23 £ / -0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0579955211","name":"Capital Group Global High Income Opportunit. (LUX) Bh GBP","currency":"EUR"},"ts":[[20200518,25.34],[20200519,25.31],[20200520,25.59],[20200522,25.64],[20200526,26.14],[20200527,26.02],[20200528,26.03],[20200529,25.93],[20200602,26.54],[20200603,26.81],[20200604,26.6],[20200605,26.93],[20200608,27.15],[20200609,27.09],[20200610,27.12],[20200611,26.52],[20200612,26.57],[20200615,26.54],[20200616,26.89],[20200617,26.84],[20200618,26.59],[20200619,26.49],[20200622,26.56],[20200624,26.5],[20200625,26.52],[20200626,26.31],[20200629,26],[20200630,26.07],[20200701,26.43],[20200702,26.61],[20200706,26.6],[20200707,26.69],[20200708,26.76],[20200709,26.82],[20200710,26.84],[20200713,26.77],[20200714,26.48],[20200715,26.66],[20200716,26.56],[20200717,26.53],[20200720,26.77],[20200721,27.12],[20200722,26.89],[20200723,26.88],[20200724,26.93],[20200727,26.91],[20200728,27],[20200729,27.25],[20200730,27.28],[20200731,27.36],[20200803,27.4],[20200804,27.34],[20200805,27.5],[20200806,27.6],[20200807,27.49],[20200810,27.56],[20200811,27.69],[20200812,27.48],[20200813,27.53],[20200814,27.54],[20200817,27.39],[20200818,27.47],[20200819,27.49],[20200820,27.53],[20200821,27.65],[20200824,27.58],[20200825,27.69],[20200826,27.78],[20200827,27.85],[20200828,27.93],[20200831,27.91],[20200901,28.22],[20200902,28.31],[20200903,28.18],[20200904,28.08],[20200908,27.61],[20200909,27.44],[20200910,27.32],[20200911,27.07],[20200914,27.17],[20200915,27.23],[20200916,27.43],[20200917,27.37],[20200918,27.38],[20200921,27.05],[20200922,26.95],[20200923,26.77],[20200924,26.87],[20200925,26.81],[20200928,27.1],[20200929,26.97],[20200930,26.97],[20201001,27.18],[20201002,27.14],[20201005,27.21],[20201006,27.28],[20201007,27.11],[20201008,27.32],[20201009,27.37],[20201013,27.57],[20201014,27.6],[20201015,27.47],[20201016,27.41],[20201019,27.52],[20201020,27.27],[20201021,27.46],[20201022,27.59],[20201023,27.49],[20201026,27.41],[20201027,27.41],[20201028,27.27],[20201029,27.29],[20201030,27.33],[20201102,27.4],[20201103,27.54],[20201104,27.78],[20201105,27.87],[20201106,27.9],[20201109,28.25],[20201110,28.53],[20201112,28.27],[20201113,28.32],[20201116,28.39],[20201117,28.49],[20201118,28.6],[20201119,28.61],[20201120,28.63],[20201123,28.81],[20201124,28.86],[20201125,28.86],[20201127,28.77],[20201130,28.61],[20201201,28.73],[20201202,28.53],[20201203,28.67],[20201204,28.78],[20201207,28.5],[20201208,28.55],[20201209,28.91],[20201210,28.62],[20201211,28.28],[20201214,28.81],[20201215,28.82],[20201216,29.14],[20201217,29.17],[20201218,28.9],[20201221,28.58],[20201222,28.71],[20201223,28.9],[20201228,29.07],[20201229,28.96],[20201230,29.17],[20201231,29.31],[20210104,29.24],[20210105,29.18],[20210106,29.08],[20210107,29.16],[20210108,29.19],[20210111,29.07],[20210112,29.32],[20210113,29.49],[20210114,29.57],[20210115,29.51],[20210119,29.51],[20210120,29.74],[20210121,29.75],[20210122,29.51],[20210125,29.58],[20210126,29.66],[20210127,29.68],[20210128,29.72],[20210129,29.7],[20210201,29.78],[20210202,29.9],[20210203,29.89],[20210204,30.06],[20210205,30.17],[20210208,30.1],[20210209,30.1],[20210210,30.19],[20210211,30.16],[20210212,30.15],[20210216,30.22],[20210217,30.3],[20210218,30.4],[20210219,30.37],[20210222,30.23],[20210223,30.33],[20210224,30.44],[20210225,30.14],[20210226,29.82],[20210301,30.08],[20210302,30.13],[20210303,30.09],[20210304,30.01],[20210305,29.91],[20210308,29.95],[20210309,29.99],[20210310,30.06],[20210311,30.21],[20210312,30.07],[20210315,30.15],[20210316,30.08],[20210317,30.12],[20210318,30.1],[20210319,30.05],[20210322,29.87],[20210323,29.85],[20210324,29.8],[20210325,29.85],[20210326,30.06],[20210329,30.19],[20210330,30.05],[20210331,30.2],[20210401,30.25],[20210406,30.32],[20210407,30.12],[20210408,30.19],[20210409,30.01],[20210412,30.05],[20210413,29.98],[20210414,29.97],[20210415,30.1],[20210416,30.13],[20210419,30.29],[20210420,30.24],[20210421,30.26],[20210422,30.07],[20210423,30.08],[20210426,30.05],[20210427,30.06],[20210428,30.03],[20210429,30.08],[20210430,30.06],[20210503,30.08],[20210504,30.08],[20210505,30.28],[20210506,30.27],[20210507,30.25],[20210510,30.51],[20210511,30.53],[20210512,30.52],[20210514,30.49],[20210517,30.45],[20210518,30.55],[20210519,30.38],[20210520,30.35],[20210521,30.56],[20210525,30.37],[20210526,30.48],[20210527,30.59],[20210528,30.71],[20210601,30.57],[20210602,30.69],[20210603,30.7],[20210604,30.87],[20210607,30.84],[20210608,30.8],[20210609,30.87],[20210610,30.8],[20210611,31.01],[20210614,30.93],[20210615,30.8],[20210616,30.87],[20210617,30.92],[20210618,30.78],[20210621,30.83],[20210622,30.87],[20210624,30.8],[20210625,30.8],[20210628,30.91],[20210629,30.81],[20210630,30.86],[20210701,30.77],[20210702,30.81],[20210706,30.98],[20210707,30.96],[20210708,30.7],[20210709,30.85],[20210712,30.95],[20210713,30.92],[20210714,31.02],[20210715,31.08],[20210716,31.06],[20210719,30.71],[20210720,30.53],[20210721,30.62],[20210722,30.93],[20210723,30.94],[20210726,30.97],[20210727,30.92],[20210728,31.09],[20210729,31.16],[20210730,31.1],[20210802,30.98],[20210803,31.04],[20210804,31.11],[20210805,31.14],[20210806,31.24],[20210809,31.15],[20210810,31.2],[20210811,31.17],[20210812,31.17],[20210813,31.07],[20210816,31.14],[20210817,30.95],[20210818,31.02],[20210819,30.83],[20210820,30.74],[20210823,30.85],[20210824,30.94],[20210825,30.98],[20210826,30.94],[20210827,31.02],[20210830,31.07],[20210831,31.09],[20210901,31.12],[20210902,31.12],[20210903,31.16],[20210907,31.05],[20210908,31.12],[20210909,31.25],[20210910,31.37],[20210913,31.46],[20210914,31.41],[20210915,31.34],[20210916,31.48],[20210917,31.31],[20210920,31.06],[20210921,31.03],[20210922,30.99],[20210923,31.13],[20210924,30.97],[20210927,31.02],[20210928,30.7],[20210929,30.54],[20210930,30.67],[20211001,30.83],[20211004,30.84],[20211005,30.95],[20211006,30.95],[20211007,30.99],[20211008,30.99],[20211012,30.99],[20211013,30.98],[20211014,31.19],[20211015,31.3],[20211018,31.21],[20211019,31.3],[20211020,31.23],[20211021,31.23],[20211022,31.17],[20211025,31.18],[20211026,31.28],[20211027,31.17],[20211028,31.22],[20211029,31.13],[20211102,30.91],[20211103,30.97],[20211104,30.84],[20211105,30.89],[20211108,30.97],[20211109,31.04],[20211110,30.87],[20211112,30.82],[20211115,30.91],[20211116,31.08],[20211117,31.19],[20211118,31.13],[20211119,31.19],[20211122,31.11],[20211123,30.86],[20211124,30.89],[20211126,30.45],[20211129,30.55],[20211130,30.37],[20211201,30.48],[20211202,30.5],[20211203,30.58],[20211206,30.61],[20211207,30.84],[20211208,30.62],[20211209,30.56],[20211210,30.67],[20211213,30.73],[20211214,30.62],[20211215,30.74],[20211216,30.82],[20211217,30.67],[20211220,30.61],[20211221,30.63],[20211222,30.84],[20211223,31.14],[20211227,31.16],[20211228,31.2],[20211229,31.23],[20211230,31.31],[20211231,31.27],[20220103,31.2],[20220104,31.33],[20220105,31.3],[20220106,31.18],[20220107,31.21],[20220110,31.15],[20220111,31.13],[20220112,31.32],[20220113,31.18],[20220114,31.11],[20220118,30.86],[20220119,31.12],[20220120,31.09],[20220121,30.96],[20220124,30.73],[20220125,30.77],[20220126,30.88],[20220127,30.81],[20220128,30.84],[20220131,30.94],[20220201,30.9],[20220202,31.03],[20220203,30.98],[20220204,30.36],[20220207,30.31],[20220208,30.41],[20220209,30.55],[20220210,30.43],[20220211,30.34],[20220214,30.3],[20220215,30.38],[20220216,30.4],[20220217,30.51],[20220218,30.5],[20220222,30.31],[20220223,30.28],[20220224,29.71],[20220225,29.97],[20220228,29.67],[20220301,29.55],[20220302,29.42],[20220303,29.56],[20220304,29.38],[20220307,29.05],[20220308,28.74],[20220309,28.8],[20220310,28.53],[20220311,28.57],[20220314,28.41],[20220315,28.36],[20220316,28.67],[20220317,28.74],[20220318,28.88],[20220321,28.9],[20220322,29],[20220323,29],[20220324,29.02],[20220325,28.99],[20220328,28.85],[20220329,28.88],[20220330,28.94],[20220331,28.96],[20220401,29.07],[20220404,29.24],[20220405,29.26],[20220406,29.04],[20220407,29.01],[20220408,28.95],[20220411,28.65],[20220412,28.77],[20220413,28.84],[20220414,28.93],[20220419,28.76],[20220420,28.79],[20220421,28.52],[20220422,28.17],[20220425,27.91],[20220426,27.93],[20220427,27.83],[20220428,27.73],[20220429,27.8],[20220502,27.67],[20220503,27.62],[20220504,27.68],[20220505,27.21],[20220506,26.89],[20220510,26.66],[20220511,26.71],[20220512,26.67],[20220513,26.75],[20220516,26.77],[20220517,27.03],[20220518,26.81],[20220519,26.8],[20220520,26.89],[20220523,27],[20220524,26.73],[20220525,27.07],[20220527,27.6],[20220531,27.55],[20220601,27.49],[20220602,27.52],[20220603,27.48],[20220607,27.27],[20220608,27.12],[20220609,26.92],[20220610,26.84],[20220613,25.98],[20220614,25.7],[20220615,25.96],[20220616,26.02],[20220617,26.04],[20220621,25.92],[20220622,25.94],[20220624,26.03],[20220627,25.87],[20220628,25.66],[20220629,25.55],[20220630,25.66],[20220701,25.44],[20220705,25.57],[20220706,25.58],[20220707,25.91],[20220708,26.07],[20220711,25.98],[20220712,25.82],[20220713,25.93],[20220714,25.71],[20220715,25.71],[20220718,25.9],[20220719,25.77],[20220720,25.95],[20220721,25.86],[20220722,26.12],[20220725,26.29],[20220726,26.31],[20220727,26.55],[20220728,27],[20220729,27.11],[20220801,27.32],[20220802,27.31],[20220803,27.33],[20220804,27.28],[20220805,27.19],[20220808,27.33],[20220809,27.19],[20220810,27.36],[20220811,27.48],[20220812,27.47],[20220816,27.58],[20220817,27.43],[20220818,27.31],[20220819,26.97],[20220822,26.81],[20220823,26.96],[20220824,26.99],[20220825,27.06],[20220826,26.93],[20220829,26.53],[20220830,26.37],[20220831,26.14],[20220901,25.78],[20220902,25.87],[20220906,26.02],[20220907,25.88],[20220908,25.92],[20220909,26.03],[20220912,26.18],[20220913,25.94],[20220914,25.94],[20220915,25.79],[20220916,25.43],[20220919,25.37],[20220920,25.4],[20220921,25.38],[20220922,25.29],[20220923,24.72],[20220926,24.12],[20220927,24.03],[20220928,23.74],[20220929,23.84],[20220930,24.21],[20221003,24.74],[20221004,24.96],[20221005,24.82],[20221006,24.72],[20221007,24.67],[20221011,24.39],[20221012,24.31],[20221013,24.61],[20221014,24.48],[20221017,24.71],[20221018,24.61],[20221019,24.43],[20221020,24.3],[20221021,24.14],[20221024,24.37],[20221025,24.5],[20221026,24.82],[20221027,24.91],[20221028,25.15],[20221031,25.07],[20221102,25.13],[20221103,24.62],[20221104,24.67],[20221107,24.83],[20221108,24.82],[20221109,24.67],[20221110,25.12],[20221114,25.28],[20221115,25.44],[20221116,25.53],[20221117,25.38],[20221118,25.51],[20221121,25.59],[20221122,25.82],[20221123,25.96],[20221125,26.15],[20221128,25.92],[20221129,26.11],[20221130,26.13],[20221201,26.57],[20221202,26.58],[20221205,26.45],[20221206,26.35],[20221207,26.34],[20221208,26.43],[20221209,26.53],[20221212,26.47],[20221213,26.75],[20221214,26.67],[20221215,26.53],[20221216,26.14],[20221219,26.12],[20221220,25.96],[20221221,26.01],[20221222,25.84],[20221223,25.89],[20221227,25.72],[20221228,25.72],[20221229,25.57],[20221230,25.52],[20230103,25.77],[20230104,25.89],[20230105,25.79],[20230106,25.95],[20230109,26.25],[20230110,26.15],[20230111,26.19],[20230112,26.34],[20230113,26.35],[20230117,26.41],[20230118,26.86],[20230119,26.73],[20230120,26.74],[20230123,26.66],[20230124,26.58],[20230125,26.64],[20230126,26.75],[20230127,26.74],[20230130,26.64],[20230131,26.6],[20230201,26.65],[20230202,26.64],[20230203,26.45],[20230206,26.22],[20230207,26.17],[20230208,26.3],[20230209,26.36],[20230210,26.2],[20230213,26.22],[20230214,26.26],[20230215,25.96],[20230216,25.87],[20230217,25.8],[20230221,25.75],[20230222,25.8],[20230223,25.86],[20230224,25.73],[20230227,25.85],[20230228,25.93],[20230301,25.69],[20230302,25.53],[20230303,25.75],[20230306,25.84],[20230307,25.63],[20230308,25.51],[20230309,25.55],[20230310,25.7],[20230313,25.68],[20230314,25.8],[20230315,25.87],[20230316,25.77],[20230317,25.81],[20230320,25.75],[20230321,25.73],[20230322,25.82],[20230323,25.72],[20230324,25.87],[20230327,25.91],[20230328,25.87],[20230329,25.98],[20230330,26.03],[20230331,26.24],[20230403,26.37],[20230404,26.54],[20230405,26.39],[20230406,26.41],[20230411,26.33],[20230412,26.32],[20230413,26.41],[20230414,26.27],[20230417,26.19],[20230418,26.24],[20230419,26.15],[20230420,26.14],[20230421,26.02],[20230424,26.1],[20230425,26.07],[20230426,26.08],[20230427,26.11],[20230428,26.27],[20230502,26.28],[20230503,26.25],[20230504,26.31],[20230505,26.55],[20230508,26.56],[20230510,26.73],[20230511,26.72],[20230512,26.63],[20230515,26.64],[20230516,26.57],[20230517,26.55],[20230519,26.44],[20230522,26.47],[20230523,26.39],[20230524,26.35],[20230525,26.34],[20230526,26.36],[20230530,26.55],[20230531,26.5],[20230601,26.77],[20230602,26.82],[20230605,26.77],[20230606,26.88],[20230607,26.95],[20230608,26.94],[20230609,27.09],[20230612,27.15],[20230613,27.12],[20230614,27.28],[20230615,27.29],[20230616,27.36],[20230620,27.23],[20230621,27.22],[20230622,27.21],[20230626,27.31],[20230627,27.32],[20230628,27.19],[20230629,27.15],[20230630,27.41],[20230703,27.39],[20230705,27.47],[20230706,27.36],[20230707,27.37],[20230710,27.28],[20230711,27.59],[20230712,27.75],[20230713,27.87],[20230714,27.84],[20230717,27.74],[20230718,27.82],[20230719,27.52],[20230720,27.42],[20230721,27.51],[20230724,27.65],[20230725,27.68],[20230726,27.86],[20230727,27.77],[20230728,27.92],[20230731,27.88],[20230801,27.72],[20230802,27.52],[20230803,27.22],[20230804,27.44],[20230807,27.45],[20230808,27.45],[20230809,27.48],[20230810,27.49],[20230811,27.41],[20230814,27.35],[20230816,27.4],[20230817,27.4],[20230818,27.37],[20230821,27.32],[20230822,27.41],[20230823,27.47],[20230824,27.47],[20230825,27.45],[20230828,27.45],[20230829,27.54],[20230830,27.56],[20230831,27.59],[20230901,27.64],[20230905,27.4],[20230906,27.39],[20230907,27.28],[20230908,27.36],[20230911,27.43],[20230912,27.31],[20230913,27.3],[20230914,27.36],[20230915,27.36],[20230918,27.27],[20230919,27.2],[20230920,27.12],[20230921,26.89],[20230922,26.87],[20230925,26.72],[20230926,26.59],[20230927,26.55],[20230928,26.69],[20230929,26.73],[20231002,26.52],[20231003,26.25],[20231004,26.27],[20231005,26.26],[20231006,26.27],[20231010,26.55],[20231011,26.67],[20231012,26.59],[20231013,26.54],[20231016,26.5],[20231017,26.34],[20231018,26.29],[20231019,26.06],[20231020,26.02],[20231023,26.07],[20231024,26.21],[20231025,26.11],[20231026,26.14],[20231027,26.21],[20231030,26.12],[20231031,26.16],[20231102,26.59],[20231103,26.95],[20231106,27.05],[20231107,27.03],[20231108,26.95],[20231109,26.81],[20231110,26.74],[20231113,26.8],[20231114,27.07],[20231115,27.11],[20231116,27.03],[20231117,27.09],[20231120,27.11],[20231121,27.23],[20231122,27.34],[20231124,27.4],[20231127,27.52],[20231128,27.56],[20231129,27.78],[20231130,27.8],[20231201,28.01],[20231204,28.08],[20231205,28.17],[20231206,28.28],[20231207,28.24],[20231208,28.21],[20231211,28.2],[20231212,28.1],[20231213,28.22],[20231214,28.64],[20231215,28.68],[20231218,28.54],[20231219,28.68],[20231220,28.58],[20231221,28.52],[20231222,28.59],[20231227,28.65],[20231228,28.57],[20231229,28.63],[20240102,28.55],[20240103,28.5],[20240104,28.52],[20240105,28.55],[20240108,28.61],[20240109,28.66],[20240110,28.64],[20240111,28.74],[20240112,28.96],[20240116,28.76],[20240117,28.7],[20240118,28.72],[20240119,28.72],[20240122,28.83],[20240123,28.81],[20240124,28.77],[20240125,28.86],[20240126,28.96],[20240129,29.02],[20240130,28.93],[20240131,29.01],[20240201,29.15],[20240202,29.08],[20240205,28.84],[20240206,28.96],[20240207,29.04],[20240208,28.98],[20240209,28.97],[20240212,29],[20240213,28.95],[20240214,28.94],[20240215,28.89],[20240216,28.88],[20240220,28.89],[20240221,28.91],[20240222,28.95],[20240223,29.07],[20240226,29.02],[20240227,28.98],[20240228,28.99],[20240229,29],[20240301,29.07],[20240304,29.11],[20240305,29.14],[20240306,29.23],[20240307,29.29],[20240308,29.42],[20240311,29.4],[20240312,29.3],[20240313,29.33],[20240314,29.24],[20240315,29.21],[20240318,29.12],[20240319,29.2],[20240320,29.28],[20240321,29.28],[20240322,29.24],[20240325,29.26],[20240326,29.19],[20240327,29.24],[20240328,29.32],[20240331,29.33],[20240402,29.19],[20240403,29.16],[20240404,29.19],[20240405,29.16],[20240408,29.17],[20240409,29.28],[20240410,29.13],[20240411,29.04],[20240412,29.02],[20240415,28.87],[20240416,28.68],[20240417,28.75],[20240418,28.66],[20240419,28.7],[20240422,28.52],[20240423,28.73],[20240424,28.7],[20240425,28.7],[20240426,28.79],[20240429,28.95],[20240430,28.87],[20240502,29.02],[20240503,29.17],[20240506,29.22],[20240507,29.23],[20240508,29.09],[20240510,29.08],[20240513,29.12],[20240514,29.17],[20240515,29.37],[20240516,29.4],[20240517,29.43],[20240521,29.55],[20240522,29.56],[20240523,29.48],[20240524,29.45],[20240528,29.49],[20240529,29.34],[20240530,29.37],[20240531,29.31],[20240603,29.44],[20240604,29.42],[20240605,29.5],[20240606,29.5],[20240607,29.36],[20240610,29.51],[20240611,29.63],[20240612,29.69],[20240613,29.68],[20240614,29.7],[20240617,29.54],[20240618,29.65],[20240620,29.64],[20240621,29.67],[20240624,29.65],[20240625,29.71],[20240626,29.63],[20240627,29.55],[20240628,29.55],[20240701,29.43],[20240702,29.44],[20240703,29.59],[20240705,29.76],[20240708,29.9],[20240709,29.87],[20240710,29.91],[20240711,30.12],[20240712,30.29],[20240715,30.27],[20240716,30.34],[20240717,30.36],[20240718,30.22],[20240719,30.11],[20240722,30.17],[20240723,30.22],[20240724,30.2],[20240725,30.08],[20240726,30.09],[20240729,30.11],[20240730,30.14],[20240731,30.2],[20240801,30.23],[20240802,30],[20240805,29.54],[20240806,29.56],[20240807,29.71],[20240808,29.66],[20240809,29.86],[20240812,29.96],[20240813,30.07],[20240814,30.05],[20240816,30.34],[20240819,30.4],[20240820,30.43],[20240821,30.41],[20240822,30.46],[20240823,30.67],[20240826,30.74],[20240827,30.79],[20240828,30.88],[20240829,30.84],[20240830,30.85],[20240903,30.8],[20240904,30.81],[20240905,30.88],[20240906,30.91],[20240909,30.86],[20240910,30.88],[20240911,30.86],[20240912,30.89],[20240913,30.99],[20240916,31.16],[20240917,31.23],[20240918,31.25],[20240919,31.45],[20240920,31.44],[20240923,31.56],[20240924,31.71],[20240925,31.52],[20240926,31.63],[20240927,31.71],[20240930,31.63],[20241001,31.75],[20241002,31.7],[20241003,31.26],[20241004,31.39],[20241007,31.22],[20241008,31.24],[20241009,31.23],[20241010,31.22],[20241011,31.25],[20241015,31.39],[20241016,31.31],[20241017,31.31],[20241018,31.43],[20241021,31.28],[20241022,31.2],[20241023,31.17],[20241024,31.22],[20241025,31.17],[20241028,31.18],[20241029,31.26],[20241030,31.13],[20241031,30.94],[20241104,30.82],[20241105,30.9],[20241106,31.11],[20241107,31.29],[20241108,31.31],[20241112,31.27],[20241113,31.05],[20241114,31.11],[20241115,30.95],[20241118,30.96],[20241119,31],[20241120,31.07],[20241121,31.14],[20241122,31.15],[20241125,31.16],[20241126,31.11],[20241127,31.16],[20241129,31.28],[20241202,31.39],[20241203,31.33],[20241204,31.47],[20241205,31.53],[20241206,31.58],[20241209,31.6],[20241210,31.7],[20241211,31.76],[20241212,31.71],[20241213,31.41],[20241216,31.39],[20241217,31.43],[20241218,31.31],[20241219,31.18],[20241220,31.07],[20241223,31],[20241227,30.96],[20241230,31.02],[20241231,31.03],[20250102,31],[20250103,31.1],[20250106,31.13],[20250107,31.15],[20250108,30.9],[20250110,30.66],[20250113,30.41],[20250114,30.44],[20250115,30.64],[20250116,30.66],[20250117,30.63],[20250121,30.74],[20250122,30.82],[20250123,30.79],[20250124,30.9],[20250127,31.01],[20250128,31.1],[20250129,31.18],[20250130,31.22],[20250131,31.22],[20250203,31.34],[20250204,31.4],[20250205,31.52],[20250206,31.32],[20250207,31.37],[20250210,31.42],[20250211,31.37],[20250212,31.31],[20250213,31.41],[20250214,31.57],[20250218,31.63],[20250219,31.65],[20250220,31.7],[20250221,31.73],[20250224,31.72],[20250225,31.75],[20250226,31.82],[20250227,31.86],[20250228,31.86],[20250303,31.93],[20250304,31.83],[20250305,31.66],[20250306,31.48],[20250307,31.36],[20250310,31.43],[20250311,31.21],[20250312,31.28],[20250313,31.32],[20250314,31.23],[20250317,31.35],[20250318,31.31],[20250319,31.37],[20250320,31.54],[20250321,31.46],[20250324,31.52],[20250325,31.57],[20250326,31.48],[20250327,31.53],[20250328,31.48],[20250331,31.41],[20250401,31.42],[20250402,31.52],[20250403,31.14],[20250404,30.51],[20250407,29.97],[20250408,29.93],[20250409,29.64],[20250410,29.94],[20250411,29.63],[20250414,29.93],[20250415,30.24],[20250416,30.28],[20250417,30.29],[20250422,30.29],[20250423,30.47],[20250424,30.68],[20250425,30.84],[20250428,30.96],[20250429,31.08],[20250430,30.93],[20250502,30.94],[20250505,30.98],[20250506,31.16],[20250507,31.03],[20250508,31.15],[20250512,31.4],[20250513,31.57],[20250514,31.5],[20250515,31.4],[20250516,31.43]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,313.64],[20200518,314.21],[20200519,313.75],[20200520,315.08],[20200521,315.12],[20200522,317.1],[20200523,317.1],[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.47],[20250206,376.52],[20250207,376.2],[20250208,376.2],[20250209,376.2],[20250210,377.12],[20250211,376.81],[20250212,375.57],[20250213,375.83],[20250214,375.36],[20250215,375.36],[20250216,375.36],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.95],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.35],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.4],[20250301,378.4],[20250302,378.4],[20250303,377.59],[20250304,376.24],[20250305,373.31],[20250306,370.99],[20250307,370.12],[20250308,370.12],[20250309,370.12],[20250310,370.38],[20250311,368.73],[20250312,368.74],[20250313,369.16],[20250314,368.2],[20250315,368.2],[20250316,368.2],[20250317,368.32],[20250318,368.3],[20250319,368.99],[20250320,370.49],[20250321,370.48],[20250322,370.48],[20250323,370.48],[20250324,370.48],[20250325,370.52],[20250326,370.78],[20250327,370.43],[20250328,370.3],[20250329,370.3],[20250330,370.3],[20250331,369.86],[20250401,370.46],[20250402,370.43],[20250403,365.83],[20250404,364.67],[20250405,364.67],[20250406,364.67],[20250407,362.24],[20250408,362.37],[20250409,359.56],[20250410,360.39],[20250411,356.43],[20250412,356.43],[20250413,356.43],[20250414,357.13],[20250415,359.07],[20250416,359.12],[20250417,359.74],[20250418,359.74],[20250419,359.74],[20250420,359.74],[20250421,359.73],[20250422,358.46],[20250423,360.47],[20250424,361.63],[20250425,362.5],[20250426,362.5],[20250427,362.5],[20250428,362.98],[20250429,363.09],[20250430,362.9],[20250501,362.87],[20250502,363.05],[20250503,363.05],[20250504,363.05],[20250505,363.01],[20250506,363.26],[20250507,363.2],[20250508,364.23],[20250509,364.49],[20250510,364.49],[20250511,364.49],[20250512,367.26],[20250513,367.73],[20250514,366.35],[20250515,366.6],[20250516,367.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.177,66€ |
| 2022 | 1.023,87€ |
| 2023 | 1.041,41€ |
| 2024 | 1.133,59€ |
| 2025 | 1.189,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,82% |
| 3 M | -0,53% |
| 6 M | 1,45% |
| lfd. Jahr | 1,19% |
| 1 Jahr | 6,91% |
| 3 Jahre | 17,38% |
| 5 Jahre | 24,89% |
| 10 Jahre | 6,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 50,74% |
Der Fonds strebt an, langfristig eine hohe Gesamtrendite zu bieten, davon ein großer Anteil als laufende Erträge. Der Fonds investiert vorwiegend in weltweite Schwellenmarktanleihen und hochverzinsliche Unternehmensanleihen, die in US-Dollar (USD) und diversen nationalen Währungen (einschließlich Schwellenmarktwährungen) denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 3,80% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,70% |
| Regierung Polen | 2,00% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 17.7658 | 8.176800 |
| 05.2021 - 05.2022 | -13.0584 | -2.034800 |
| 05.2022 - 05.2023 | 1.7128 | -2.370300 |
| 05.2023 - 05.2024 | 8.8515 | 7.849600 |
| 05.2024 - 05.2025 | 4.9187 | 4.565900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,73% | 10,53% | 9,68% | 11,10% |
| Sharpe Ratio | 0,70 | 0,09 | 0,27 | 0,01 |
| Tracking Error | 4,83% | 7,23% | 7,13% | 7,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 1,57 | 1,51 | 1,48 |
| Treynor Ratio | 5,26 | 0,63 | 1,73 | 0,04 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Regierung Brasilien | 3,80% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,70% |
| Regierung Polen | 2,00% |
| Regierung Ägypten | 1,90% |
| Regierung Rumänien | 1,90% |
| Regierung Türkei | 1,50% |
| Regierung Indien | 1,40% |
| Regierung Saudi-Arabiens | 1,20% |
Länderverteilung (18. 05. 2025)
| USA | 43,40% |
| Welt | 33,80% |
| Kasse | 6,00% |
| Mexiko | 5,40% |
| Brasilien | 5,40% |
| Indonesien | 3,30% |
| Südafrika | 2,70% |
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| Emerging Markets Anleihen | 44,90% |
| Renten | 41,70% |
| Geldmarkt/Kasse | 6,00% |
| gemischt | 3,30% |
| Unternehmensanleihen | 3,30% |
| Staatsanleihen | 0,80% |
Währungsverteilung (18. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2929KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27052KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | GBP |
| Auflegungsdatum: | 11.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.574,00 Mio. EUR |