Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H542
ISIN: LU0578148537
Aktienfonds All Cap, Japan
Aktueller Preis (18. 04. 2024)
20.065 ¥
0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0578148537","name":"BL-Equities Japan BR","currency":"EUR"},"ts":[[20190423,117.18],[20190424,117.19],[20190425,118.52],[20190426,118.36],[20190507,117],[20190508,115.32],[20190510,114.52],[20190513,114.11],[20190514,113.56],[20190515,115.36],[20190516,114.6],[20190517,116.4],[20190520,115.63],[20190521,114.86],[20190522,114.65],[20190523,115.3],[20190524,115.17],[20190527,115.7],[20190528,116.24],[20190529,115.59],[20190531,114.32],[20190603,113.17],[20190604,112.34],[20190605,114.1],[20190606,113.68],[20190607,113.84],[20190611,115.51],[20190612,115.65],[20190613,115.15],[20190614,116.07],[20190617,115.21],[20190618,115.63],[20190619,116.96],[20190620,117.07],[20190621,115.7],[20190624,116.09],[20190625,115.82],[20190626,115.26],[20190627,116.66],[20190628,116.93],[20190701,119.17],[20190702,119.5],[20190703,118.28],[20190704,118.96],[20190705,119.22],[20190708,118],[20190709,117.53],[20190710,117.26],[20190711,117.79],[20190712,117.57],[20190716,116.88],[20190717,116.84],[20190718,114.48],[20190719,116.57],[20190722,115.65],[20190723,117.61],[20190724,118.71],[20190725,118.84],[20190726,118.37],[20190729,118.12],[20190730,118.59],[20190731,117.67],[20190801,117.36],[20190802,115.36],[20190805,114.8],[20190806,113.8],[20190807,114.77],[20190808,114.09],[20190809,114.49],[20190813,113.56],[20190814,114.26],[20190816,113.51],[20190819,113.39],[20190820,115.11],[20190821,114.08],[20190822,114.16],[20190823,114.78],[20190826,113.21],[20190827,114.6],[20190828,114.72],[20190829,114.15],[20190830,116.22],[20190902,116.1],[20190903,117.16],[20190904,115.62],[20190905,117.12],[20190906,117.22],[20190909,118.31],[20190910,117.69],[20190911,119.36],[20190912,120.94],[20190913,120.45],[20190917,121.34],[20190918,120.79],[20190919,121.65],[20190920,121.69],[20190924,123.17],[20190925,123.19],[20190926,123.59],[20190927,122.92],[20190930,122.79],[20191001,123.25],[20191002,122.82],[20191003,121.41],[20191004,121.45],[20191007,121.14],[20191008,122.55],[20191009,121.73],[20191010,121.22],[20191011,121],[20191015,123.19],[20191016,123.31],[20191017,122.22],[20191018,121.85],[20191021,121.83],[20191023,123.19],[20191024,123.42],[20191025,124.31],[20191028,124.41],[20191029,125.19],[20191030,126.08],[20191031,126.54],[20191105,127.62],[20191106,127.23],[20191107,127.89],[20191108,127.95],[20191111,128.64],[20191112,129.12],[20191113,129.4],[20191114,128.9],[20191115,128.92],[20191118,128.71],[20191119,128.3],[20191120,128.72],[20191121,127.93],[20191122,128.74],[20191125,129.71],[20191126,129.79],[20191127,129.9],[20191128,129.47],[20191129,128.81],[20191202,129.77],[20191203,129.45],[20191204,128.86],[20191205,128.74],[20191206,129.24],[20191209,130.13],[20191210,129.99],[20191211,129.18],[20191212,128.46],[20191213,128.34],[20191216,128.95],[20191217,129.31],[20191218,129.49],[20191219,129.36],[20191220,129.77],[20191223,129.85],[20191227,129.45],[20191230,128.74],[20200106,128.24],[20200107,130.72],[20200108,129.41],[20200109,130.71],[20200110,131.69],[20200114,130.66],[20200115,129.84],[20200116,129.01],[20200117,129.79],[20200120,130.5],[20200121,129.41],[20200122,130.97],[20200123,130.64],[20200124,131.25],[20200127,129.86],[20200128,129.15],[20200129,129.42],[20200130,127.28],[20200131,127.2],[20200203,126.67],[20200204,126.68],[20200205,127.41],[20200206,129.58],[20200207,129.59],[20200210,129.03],[20200212,128.73],[20200213,129.49],[20200214,128.76],[20200217,127.16],[20200218,125.31],[20200219,125.24],[20200220,123.26],[20200221,122.78],[20200225,120.15],[20200226,118.9],[20200227,116.27],[20200228,113.66],[20200302,114.71],[20200303,113.32],[20200304,113.09],[20200305,114.01],[20200306,112.12],[20200309,108.34],[20200310,108.08],[20200311,106.7],[20200312,104.25],[20200313,97.79],[20200316,96.06],[20200317,99.41],[20200318,101.1],[20200319,101.04],[20200323,99.7],[20200324,101.76],[20200325,106.34],[20200326,105.96],[20200327,110.91],[20200330,111.03],[20200331,109.81],[20200401,107.21],[20200402,106.85],[20200403,106.64],[20200406,109.49],[20200407,110.55],[20200408,112.33],[20200409,111.81],[20200414,113.9],[20200415,115.49],[20200416,114.58],[20200417,116.53],[20200420,115.8],[20200421,115.31],[20200422,113.81],[20200423,115.94],[20200424,115.48],[20200427,116.93],[20200428,117.12],[20200430,118.16],[20200507,118.1],[20200508,119.7],[20200511,119.99],[20200512,120.06],[20200513,121.07],[20200514,120.21],[20200515,120.75],[20200518,120.66],[20200519,120.5],[20200520,121.07],[20200522,121.09],[20200525,122.49],[20200526,123.42],[20200527,123.65],[20200528,125.11],[20200529,123.82],[20200602,124.5],[20200603,124.2],[20200604,123.74],[20200605,121.96],[20200608,122.1],[20200609,123.67],[20200610,124],[20200611,123.3],[20200612,122.11],[20200615,119.91],[20200616,123.35],[20200617,124.23],[20200618,125.08],[20200619,125.6],[20200622,125.31],[20200624,124.89],[20200625,124.14],[20200626,125.21],[20200629,122.76],[20200630,123.56],[20200701,122.38],[20200702,121.71],[20200703,123.56],[20200706,123.99],[20200707,124.54],[20200708,123.38],[20200709,123.08],[20200710,122.66],[20200713,123.79],[20200714,122.16],[20200715,124.25],[20200716,122.56],[20200717,121.99],[20200720,122.26],[20200721,123.05],[20200722,121.12],[20200727,121.34],[20200728,121.53],[20200729,120.34],[20200730,119.33],[20200731,116.46],[20200803,117.72],[20200804,119.17],[20200805,118.84],[20200806,118.66],[20200807,118.61],[20200811,119.94],[20200812,120.74],[20200813,121.86],[20200814,122.79],[20200817,121.7],[20200818,122.9],[20200819,122.63],[20200820,122.09],[20200821,123.39],[20200824,123.26],[20200825,123.32],[20200826,123.54],[20200827,123.62],[20200828,122.33],[20200831,122.48],[20200901,122.47],[20200902,124.1],[20200903,124.77],[20200904,123.2],[20200907,122.84],[20200908,124.27],[20200909,123.53],[20200910,124.09],[20200911,125.34],[20200914,126.22],[20200915,125.84],[20200916,127.22],[20200917,128.28],[20200918,129.14],[20200923,130.34],[20200924,129.78],[20200925,130.32],[20200928,132.05],[20200929,131.82],[20200930,129.09],[20201001,128.85],[20201002,128.23],[20201005,129.37],[20201006,129.31],[20201007,129.42],[20201008,130.77],[20201009,130.43],[20201012,130.63],[20201013,131.19],[20201014,132.26],[20201015,131.5],[20201016,129.99],[20201019,130.88],[20201020,129.71],[20201021,130.66],[20201022,129.74],[20201023,129.31],[20201026,127.97],[20201027,128.64],[20201028,131.17],[20201029,131.39],[20201030,128.53],[20201102,130.79],[20201104,131.85],[20201105,133.14],[20201106,134.14],[20201109,133.09],[20201110,132.52],[20201111,133.88],[20201112,134.76],[20201113,133.73],[20201116,134.84],[20201117,134.46],[20201118,134.19],[20201119,135.25],[20201120,135.16],[20201124,136.93],[20201125,137.07],[20201126,138.6],[20201127,139.1],[20201130,136.85],[20201201,137.29],[20201202,135.61],[20201203,134.74],[20201204,134.44],[20201207,133.11],[20201208,133.49],[20201209,135.59],[20201210,134.28],[20201211,135.33],[20201214,135.78],[20201215,135.43],[20201216,135.3],[20201217,135.86],[20201218,135.19],[20201221,135.66],[20201222,133.2],[20201223,134.9],[20201228,135.7],[20201229,137.11],[20201230,136.8],[20210104,136.01],[20210105,136.51],[20210106,135.05],[20210107,136.54],[20210108,138.76],[20210112,138.58],[20210113,139.02],[20210114,140.61],[20210115,140.46],[20210118,140.79],[20210119,139.96],[20210120,140.3],[20210121,140.79],[20210122,140.23],[20210125,140.81],[20210126,140.01],[20210127,141.3],[20210128,139.56],[20210129,136.75],[20210201,138.58],[20210202,139.59],[20210203,140.56],[20210204,139.31],[20210205,139.87],[20210208,142.26],[20210209,142.6],[20210210,142.97],[20210212,142.78],[20210215,143.01],[20210216,142.87],[20210217,141.94],[20210218,141.33],[20210219,140.12],[20210222,139.64],[20210224,135.88],[20210225,136.22],[20210226,133.04],[20210301,136.03],[20210302,135.83],[20210303,135.87],[20210304,134.14],[20210305,135.35],[20210308,134.9],[20210309,135.75],[20210310,136.22],[20210311,135.67],[20210312,137],[20210315,138],[20210316,139.47],[20210317,139.09],[20210318,140.58],[20210319,141.42],[20210322,140.21],[20210323,140.34],[20210324,138.42],[20210325,139.97],[20210326,140.95],[20210329,142.51],[20210330,141.69],[20210331,139.53],[20210401,139.97],[20210406,138.5],[20210407,139.23],[20210408,139.62],[20210409,139.83],[20210412,139.68],[20210413,139.67],[20210414,139.15],[20210415,139.4],[20210416,139.18],[20210419,139.09],[20210420,136.52],[20210421,135.13],[20210422,137.13],[20210423,137.08],[20210426,136.53],[20210427,134.57],[20210428,134.02],[20210430,132.88],[20210506,133.94],[20210507,134.31],[20210510,134.72],[20210511,131.94],[20210512,131.12],[20210514,131.17],[20210517,130.58],[20210518,131.34],[20210519,130.61],[20210520,131.04],[20210521,132.35],[20210525,132.53],[20210526,132.86],[20210527,132.21],[20210528,133.58],[20210531,131.9],[20210601,131.21],[20210602,131.92],[20210603,133.05],[20210604,133.4],[20210607,134.5],[20210608,134.59],[20210609,134.32],[20210610,134.29],[20210611,134.62],[20210614,135.35],[20210615,136.21],[20210616,136.23],[20210617,136.01],[20210618,136.87],[20210621,134.21],[20210622,137.27],[20210624,135.53],[20210625,136.57],[20210628,137.02],[20210629,137.16],[20210630,136.83],[20210701,135.7],[20210702,137.5],[20210705,137.45],[20210706,138.28],[20210707,138.17],[20210708,138],[20210709,136.42],[20210712,139.45],[20210713,139.9],[20210714,140.42],[20210715,139.05],[20210716,138.35],[20210719,138.05],[20210720,137.63],[20210721,138.17],[20210726,139.09],[20210727,139.82],[20210728,138.89],[20210729,138.66],[20210730,136.97],[20210802,139.76],[20210803,139.78],[20210804,138.87],[20210805,139.25],[20210806,139.23],[20210810,140.18],[20210811,140.45],[20210812,140.77],[20210813,141.96],[20210816,141.04],[20210817,140.83],[20210818,141.84],[20210819,141.42],[20210820,140.92],[20210823,142.37],[20210824,144.03],[20210825,143.43],[20210826,142.44],[20210827,141.39],[20210830,143.14],[20210831,143.69],[20210901,144.48],[20210902,145.25],[20210903,146.53],[20210906,148.1],[20210907,149.13],[20210908,150.24],[20210909,149.49],[20210910,151.66],[20210913,152.11],[20210914,152.34],[20210915,152.31],[20210916,152.44],[20210917,152.17],[20210921,150.82],[20210922,148.73],[20210924,150.14],[20210927,148.14],[20210928,146.25],[20210929,144.21],[20210930,144.64],[20211001,142.25],[20211004,141.31],[20211005,139.37],[20211006,140.16],[20211007,139.91],[20211008,140.77],[20211011,141.38],[20211012,139.59],[20211013,138.93],[20211014,139.92],[20211015,141.21],[20211018,140.08],[20211019,140.49],[20211020,140.47],[20211021,138.49],[20211022,139.04],[20211025,139.02],[20211026,139.71],[20211027,140.34],[20211028,140.25],[20211029,139.38],[20211102,140.73],[20211104,141.69],[20211105,142.32],[20211108,140.99],[20211109,139.92],[20211110,139.49],[20211111,140.1],[20211112,141.32],[20211115,141.78],[20211116,141.97],[20211117,140.92],[20211118,141.21],[20211119,143.81],[20211122,143.13],[20211124,140.72],[20211125,140],[20211126,138.44],[20211129,137.13],[20211130,135.86],[20211201,135.51],[20211202,135.34],[20211203,137.23],[20211206,136.92],[20211207,139.26],[20211208,139.25],[20211209,138.96],[20211210,137.91],[20211213,138.34],[20211214,137.83],[20211215,138.31],[20211216,139.2],[20211217,138.32],[20211220,136.64],[20211221,137.89],[20211222,136.8],[20211223,137.38],[20211227,135.93],[20211228,137.57],[20211229,137.34],[20211230,136.25],[20220104,137.64],[20220105,137.88],[20220106,135.21],[20220107,134.6],[20220111,133.52],[20220112,135.28],[20220113,133.7],[20220114,132.26],[20220117,131.87],[20220118,131.4],[20220119,128.22],[20220120,130],[20220121,130.39],[20220124,131.32],[20220125,129.54],[20220126,128.92],[20220127,125.42],[20220128,127.56],[20220131,128.16],[20220201,127.32],[20220202,129.07],[20220203,127.29],[20220204,125.77],[20220207,125.02],[20220208,124.94],[20220209,126.35],[20220210,126.76],[20220214,125.88],[20220215,125.19],[20220216,126.7],[20220217,126.09],[20220218,126.07],[20220221,125.38],[20220222,123.46],[20220224,124.33],[20220225,124.32],[20220228,125.5],[20220301,127.57],[20220302,125],[20220303,125.81],[20220304,125.28],[20220307,122.36],[20220308,120.51],[20220309,118.87],[20220310,121.84],[20220311,118.85],[20220314,117.87],[20220315,118.63],[20220316,119.98],[20220317,122.45],[20220318,123.21],[20220322,121.81],[20220323,125.42],[20220324,124.03],[20220325,124.02],[20220328,121.31],[20220329,122.08],[20220330,122.64],[20220331,121.32],[20220401,121.45],[20220404,122.73],[20220405,123.06],[20220406,120.81],[20220407,119.05],[20220408,120.3],[20220411,117.2],[20220412,115.24],[20220413,116.81],[20220414,117.19],[20220419,113.27],[20220420,114.33],[20220421,115.13],[20220422,114.4],[20220425,114.11],[20220426,115.84],[20220427,114.84],[20220428,115.96],[20220502,115.62],[20220506,115.1],[20220510,113.32],[20220511,113.77],[20220512,114.82],[20220513,116.47],[20220516,116.07],[20220517,115.04],[20220518,116.12],[20220519,115.81],[20220520,115.42],[20220523,116.27],[20220524,114.54],[20220525,115.25],[20220527,114.83],[20220530,116.7],[20220531,116.07],[20220601,116.38],[20220602,115.04],[20220603,114.95],[20220607,113.36],[20220608,112.98],[20220609,113.1],[20220610,113.13],[20220613,112.01],[20220614,110.59],[20220615,108.98],[20220616,111.2],[20220617,107.91],[20220620,106.26],[20220621,106.61],[20220622,107.27],[20220624,110.73],[20220627,111.18],[20220628,111.61],[20220629,111.18],[20220630,111.94],[20220701,111.35],[20220704,112.54],[20220705,114.4],[20220706,116.94],[20220707,118.31],[20220708,118.19],[20220711,118.51],[20220712,117.68],[20220713,117.2],[20220714,116.76],[20220715,117.05],[20220719,115.53],[20220720,118.24],[20220721,118.25],[20220722,120.87],[20220725,119.34],[20220726,120.29],[20220727,119.4],[20220728,121.38],[20220729,121.74],[20220801,124.44],[20220802,123.91],[20220803,122.26],[20220804,122.49],[20220805,123.24],[20220808,121.45],[20220809,120.94],[20220810,121.51],[20220812,124.34],[20220816,126.66],[20220817,126.59],[20220818,125.46],[20220819,125.05],[20220822,125.18],[20220823,124.64],[20220824,124.19],[20220825,124.27],[20220826,123.52],[20220829,119.55],[20220830,120.78],[20220831,120.72],[20220901,118.8],[20220902,117.18],[20220905,117.67],[20220906,116.02],[20220907,113.6],[20220908,115.77],[20220909,116.49],[20220912,116.49],[20220913,117],[20220914,115.49],[20220915,114.97],[20220916,114.82],[20220920,114.67],[20220921,113.8],[20220922,116.02],[20220926,113.99],[20220927,114.79],[20220928,114.99],[20220929,115.06],[20220930,113.41],[20221003,113.22],[20221004,115.4],[20221005,116.3],[20221006,116.67],[20221007,116.24],[20221011,113.92],[20221012,113.27],[20221013,111.77],[20221014,113.6],[20221017,110.99],[20221018,111.07],[20221019,111.11],[20221020,110.17],[20221021,109.03],[20221024,109.49],[20221025,110.11],[20221026,111.25],[20221027,110.68],[20221028,110.44],[20221031,111.17],[20221102,112.31],[20221104,110.74],[20221107,111.45],[20221108,112.81],[20221109,112.4],[20221110,112.69],[20221111,117.33],[20221114,116.98],[20221115,116.91],[20221116,116.71],[20221117,117.18],[20221118,116.72],[20221121,116.76],[20221122,117.73],[20221124,120.47],[20221125,119.59],[20221128,118.67],[20221129,119.14],[20221130,117.4],[20221201,119.83],[20221202,119.59],[20221205,118.12],[20221206,117.68],[20221207,116.43],[20221208,116.65],[20221209,118.7],[20221212,116.98],[20221213,116.91],[20221214,118.65],[20221215,116.61],[20221216,115.1],[20221219,115.02],[20221220,116.2],[20221221,116.02],[20221222,116.44],[20221223,115.28],[20221227,115.51],[20221228,115.09],[20221229,114.95],[20221230,115.58],[20230104,115.27],[20230105,113.82],[20230106,113.69],[20230110,113.66],[20230111,114.46],[20230112,116.14],[20230113,116.72],[20230116,116.43],[20230117,116.82],[20230118,118.51],[20230119,118.58],[20230120,117.04],[20230123,117.85],[20230124,119.28],[20230125,120.09],[20230126,119.88],[20230127,119.99],[20230130,119.54],[20230131,119.47],[20230201,118.82],[20230202,119.43],[20230203,120.19],[20230206,118.59],[20230207,119.47],[20230208,120.13],[20230209,120.04],[20230210,120.84],[20230213,118.57],[20230214,119.66],[20230215,117.7],[20230216,118.44],[20230217,117.47],[20230220,117.53],[20230221,116.53],[20230222,115.49],[20230224,116.25],[20230227,115.91],[20230228,115.21],[20230301,115.19],[20230302,114.93],[20230303,116.8],[20230306,117.64],[20230307,117.31],[20230308,118.06],[20230309,119.9],[20230310,117.55],[20230313,118.74],[20230314,115.03],[20230315,118.99],[20230316,118.46],[20230317,119.95],[20230320,117.98],[20230322,117.85],[20230323,117.9],[20230324,120.54],[20230327,119.6],[20230328,119.58],[20230329,119.54],[20230330,118.72],[20230331,119.3],[20230403,120.19],[20230404,120.2],[20230405,118.99],[20230406,118.01],[20230411,117.86],[20230412,118.02],[20230413,117.83],[20230414,118.67],[20230417,118.41],[20230418,119.42],[20230419,118.62],[20230420,118.49],[20230421,119.41],[20230424,118.59],[20230425,119.16],[20230426,118.09],[20230427,118.78],[20230428,118.77],[20230502,118.47],[20230508,119.52],[20230510,120.52],[20230511,121.72],[20230512,122.49],[20230515,123.25],[20230516,124.84],[20230517,124.46],[20230519,125.72],[20230522,126.08],[20230523,125.79],[20230524,124.19],[20230525,123.6],[20230526,122.99],[20230530,123.11],[20230531,122.98],[20230601,124.05],[20230602,125.74],[20230605,127.05],[20230606,128.29],[20230607,126.03],[20230608,124.54],[20230609,126.02],[20230612,127.25],[20230613,127.76],[20230614,128.22],[20230615,126.85],[20230616,126.06],[20230619,125.57],[20230620,125.49],[20230621,125.57],[20230622,124.26],[20230626,121.89],[20230627,120.29],[20230628,121.82],[20230629,122.08],[20230630,121.96],[20230703,123.05],[20230704,122.47],[20230705,122.27],[20230706,121.22],[20230707,120.54],[20230710,120.17],[20230711,121.49],[20230712,120.92],[20230713,121.73],[20230714,121.28],[20230718,122.19],[20230719,122],[20230720,120.88],[20230721,119.76],[20230724,121.57],[20230725,121.72],[20230726,122.77],[20230727,123.05],[20230728,124.28],[20230731,122.83],[20230801,123.45],[20230802,121.8],[20230803,121.18],[20230804,121.3],[20230807,122.02],[20230808,122.29],[20230809,121.16],[20230810,121.08],[20230814,119.67],[20230816,118.99],[20230817,118.35],[20230818,118.16],[20230821,117.67],[20230822,119.16],[20230823,120.69],[20230824,120.56],[20230825,119.49],[20230828,120.56],[20230829,120.4],[20230830,120.72],[20230831,122.03],[20230901,123.24],[20230904,123.16],[20230905,123.22],[20230906,123.89],[20230907,123.35],[20230908,122.12],[20230911,122.18],[20230912,122.82],[20230913,121.35],[20230914,122.51],[20230915,123.74],[20230919,122.26],[20230920,120.92],[20230921,119.82],[20230922,119.05],[20230925,119.88],[20230926,119.38],[20230927,120.08],[20230928,118.97],[20230929,117.86],[20231002,117.2],[20231003,116.62],[20231004,115.95],[20231005,117.5],[20231006,116.56],[20231010,118.22],[20231011,117.58],[20231012,118.69],[20231013,117.44],[20231016,115.21],[20231017,116.16],[20231018,115.78],[20231019,114.46],[20231020,113.42],[20231023,112.48],[20231024,112.69],[20231025,113.41],[20231026,111.84],[20231027,113.64],[20231030,112.34],[20231031,112.64],[20231102,116.09],[20231106,117.56],[20231107,115.85],[20231108,115.44],[20231109,116],[20231110,115.37],[20231113,114.42],[20231114,114.13],[20231115,115.89],[20231116,114.99],[20231117,116.83],[20231120,116.3],[20231121,117],[20231122,117.02],[20231124,116.52],[20231127,116.36],[20231128,116.04],[20231129,116.4],[20231130,117.44],[20231201,117.21],[20231204,118.19],[20231205,117.25],[20231206,119.7],[20231207,120.01],[20231208,119.28],[20231211,119.05],[20231212,119.56],[20231213,119.6],[20231214,121.36],[20231215,121.37],[20231218,119.73],[20231219,119.46],[20231220,121.1],[20231221,120.17],[20231222,120.59],[20231227,121.46],[20231228,122.46],[20231229,122.61],[20240104,120.82],[20240105,119.8],[20240109,122.76],[20240110,123.83],[20240111,124.62],[20240112,126.47],[20240115,127.06],[20240116,125.76],[20240117,123.85],[20240118,123.09],[20240119,123.86],[20240122,125.32],[20240123,125.66],[20240124,124.95],[20240125,124.36],[20240126,123.2],[20240129,124.42],[20240130,124.32],[20240131,124.95],[20240201,125.16],[20240202,125.52],[20240205,125.83],[20240206,125.29],[20240207,124.86],[20240208,124.98],[20240209,124.81],[20240213,127],[20240214,125.15],[20240215,125.54],[20240216,125.96],[20240219,126.38],[20240220,126.03],[20240221,126.19],[20240222,126.81],[20240226,127.11],[20240227,127.23],[20240228,127.43],[20240229,127.72],[20240301,128.71],[20240304,128.54],[20240305,129.07],[20240306,129.61],[20240307,130.1],[20240308,130.09],[20240311,128.73],[20240312,128.4],[20240313,127.35],[20240314,127.94],[20240315,127.01],[20240318,129.29],[20240319,129.17],[20240321,129.36],[20240322,130.69],[20240325,128.93],[20240326,128.42],[20240327,130],[20240328,128.54],[20240402,127.63],[20240403,126.01],[20240404,126.44],[20240405,125.07],[20240408,125.49],[20240409,125.68],[20240410,125.02],[20240411,125.51],[20240412,127.01],[20240415,125.16],[20240416,123.34],[20240417,121.92],[20240418,121.74]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190419,572.79],[20190420,572.79],[20190421,572.79],[20190422,572.77],[20190423,575.55],[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.44],[20240417,785.63],[20240418,785.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 919,39€ |
| 2021 | 1.243,09€ |
| 2022 | 1.094,97€ |
| 2023 | 1.202,31€ |
| 2024 | 1.375,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,84% |
| 3 M | -1,10% |
| 6 M | 5,15% |
| lfd. Jahr | -0,71% |
| 1 Jahr | 1,95% |
| 3 Jahre | -12,53% |
| 5 Jahre | 4,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds legt mindestens 75% seines Nettovermögens in Aktien von Gesellschaften an, die an japanischen regulierten Märkten notiert sind. Maximal 10% des Nettovermögens dürfen in offenen Investmentfonds angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SECOM Co Ltd | 3,31% |
| TOKYO ELECTRON Ltd | 3,08% |
| NICHIREI CORP | 3,06% |
| KAO CORP | 2,99% |
| SONY GROUP CORP | 2,98% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.061 | -2.569900 |
| 04.2020 - 04.2021 | 35.2086 | 29.918700 |
| 04.2021 - 04.2022 | -11.9155 | -5.972300 |
| 04.2022 - 04.2023 | 9.8028 | -0.174200 |
| 04.2023 - 04.2024 | 14.3891 | 17.464200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,74% | 12,34% | 13,37% | k.A. |
| Sharpe Ratio | 0,43 | -0,29 | 0,13 | k.A. |
| Tracking Error | 4,94% | 5,36% | 5,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,93 | 0,92 | k.A. |
| Treynor Ratio | 4,85 | -3,93 | 1,96 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| SECOM Co Ltd | 3,31% |
| TOKYO ELECTRON Ltd | 3,08% |
| NICHIREI CORP | 3,06% |
| KAO CORP | 2,99% |
| SONY GROUP CORP | 2,98% |
Länderverteilung (18. 04. 2024)
| Japan | 100,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 100,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 98,01% |
| Geldmarkt/Kasse | 1,99% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3944KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Steve Glod |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 08.10.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 583,03 Mio. EUR |