Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H541
ISIN: LU0578148453
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
22.236 ¥
1 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BL-Equities Japan B"},"ts":[[20170724,142.16],[20170725,140.29],[20170726,139.85],[20170727,140.09],[20170728,139.59],[20170731,139.98],[20170801,139.8],[20170802,140.16],[20170803,140.26],[20170804,140.89],[20170807,140.58],[20170808,140.69],[20170809,141.37],[20170810,141.58],[20170811,141.95],[20170814,139.57],[20170816,140.13],[20170817,141.04],[20170818,140.41],[20170821,140.1],[20170822,139.54],[20170823,140.09],[20170824,139.61],[20170825,139.11],[20170828,138.84],[20170829,138.38],[20170830,138.82],[20170831,140.25],[20170901,140.34],[20170904,139.33],[20170905,138.15],[20170906,139.09],[20170907,139.54],[20170908,139.99],[20170911,140.14],[20170912,140.82],[20170913,140.66],[20170914,141.07],[20170915,139.44],[20170918,139.24],[20170919,140.54],[20170920,139.91],[20170921,139.2],[20170922,138.14],[20170925,139.76],[20170926,140.75],[20170927,139.95],[20170928,140.93],[20170929,140.9],[20171002,141.11],[20171003,141.38],[20171004,141.63],[20171005,142.21],[20171006,141.93],[20171009,141.77],[20171010,142.42],[20171011,142.58],[20171012,142.23],[20171013,143.94],[20171016,145.06],[20171017,145.55],[20171018,144.83],[20171019,144.38],[20171020,144.33],[20171023,145.12],[20171024,145.06],[20171025,143.87],[20171026,144.84],[20171027,147.88],[20171030,148.52],[20171031,148.84],[20171102,148.97],[20171103,149.05],[20171106,150.13],[20171107,152.88],[20171108,153],[20171109,152.94],[20171110,151.51],[20171113,150.25],[20171114,148.53],[20171115,146.03],[20171116,148.17],[20171117,149.35],[20171120,150.3],[20171121,151.32],[20171122,151.5],[20171123,151.29],[20171124,151.49],[20171127,150.57],[20171128,151.2],[20171129,152.34],[20171130,151.67],[20171201,151.82],[20171204,150.51],[20171205,151.55],[20171206,150.86],[20171207,152.6],[20171208,153.77],[20171211,154.19],[20171212,153.59],[20171213,153.61],[20171214,153.34],[20171215,154.59],[20171218,156.02],[20171219,155.27],[20171220,154.41],[20171221,153.88],[20171222,154.51],[20171227,154.4],[20171228,153.7],[20171229,153.13],[20180102,152.72],[20180103,153.15],[20180104,155.08],[20180105,155.6],[20180108,156.86],[20180109,158.83],[20180110,159.3],[20180111,158.2],[20180112,157],[20180115,156.6],[20180116,158.55],[20180117,158.87],[20180118,156.99],[20180119,158.17],[20180122,158.16],[20180123,160.23],[20180124,159.78],[20180125,158.58],[20180126,157.88],[20180129,159.04],[20180130,157.7],[20180131,155.37],[20180201,156.8],[20180202,155.96],[20180205,153.07],[20180206,148.06],[20180207,149.15],[20180208,151.57],[20180209,149.61],[20180212,150],[20180213,150.32],[20180214,149.86],[20180215,149.85],[20180216,152.47],[20180219,155.95],[20180220,154.95],[20180221,154.44],[20180222,154.42],[20180223,154.76],[20180226,155.66],[20180227,156.76],[20180228,156.43],[20180301,155.4],[20180302,153.02],[20180305,152.05],[20180306,151.93],[20180307,152.03],[20180308,151.57],[20180309,152.78],[20180312,155.01],[20180313,154.77],[20180314,154.9],[20180315,156.62],[20180316,156.69],[20180319,155.09],[20180320,153.61],[20180321,153.86],[20180322,156.34],[20180323,150.86],[20180326,151.15],[20180327,154.27],[20180328,153.76],[20180329,155.7],[20180403,156.16],[20180404,156.71],[20180405,158.36],[20180406,158.25],[20180409,158.42],[20180410,156.58],[20180411,155.09],[20180412,155.02],[20180413,154.38],[20180416,155.42],[20180417,155.63],[20180418,156.75],[20180419,156.02],[20180420,156.36],[20180423,155.97],[20180424,156.32],[20180425,155.64],[20180426,156.3],[20180427,157.49],[20180502,157.8],[20180507,159.95],[20180508,161.41],[20180509,159.44],[20180511,159.28],[20180514,159.44],[20180515,160.17],[20180516,161.36],[20180517,160.58],[20180518,161.34],[20180522,161.81],[20180523,164.34],[20180524,163.56],[20180525,164.43],[20180528,165.06],[20180529,166.45],[20180530,163.15],[20180531,163.32],[20180601,162.24],[20180604,162.85],[20180605,163.74],[20180606,161.57],[20180607,161.71],[20180608,163.72],[20180611,163.44],[20180612,164],[20180613,165.03],[20180614,164.92],[20180615,166.54],[20180618,165.17],[20180619,165.14],[20180620,165.37],[20180621,165.22],[20180622,164.45],[20180625,163.05],[20180626,162.59],[20180627,163.07],[20180628,163.12],[20180629,161.92],[20180702,158.26],[20180703,157.7],[20180704,158.8],[20180705,155.76],[20180706,156.73],[20180709,158.14],[20180710,158.4],[20180711,157.51],[20180712,157.23],[20180713,160],[20180717,159.69],[20180718,160.82],[20180719,160.06],[20180720,160.01],[20180723,159.76],[20180724,160.42],[20180725,161.27],[20180726,162.23],[20180727,164.25],[20180730,162.63],[20180731,160.71],[20180801,160.98],[20180802,160.47],[20180803,160.25],[20180806,159.69],[20180807,159.4],[20180808,159.77],[20180809,159.69],[20180810,160.93],[20180813,159.21],[20180814,161.21],[20180816,159.15],[20180817,160.24],[20180820,158.83],[20180821,157.51],[20180822,157.34],[20180823,157.39],[20180824,158.01],[20180827,159.81],[20180828,158.89],[20180829,159.55],[20180830,159.25],[20180831,161.22],[20180903,160.36],[20180904,161.02],[20180905,159.24],[20180906,157.41],[20180907,157.64],[20180910,157.75],[20180911,158.23],[20180912,157.26],[20180913,157.88],[20180914,158.85],[20180918,160.54],[20180919,162.67],[20180920,161.16],[20180921,160.84],[20180925,162.57],[20180926,164.68],[20180927,163.13],[20180928,165.83],[20181001,165],[20181002,166.69],[20181003,165.79],[20181004,164.82],[20181005,163.76],[20181009,162.44],[20181010,161.91],[20181011,157.16],[20181012,157.76],[20181015,155.81],[20181016,155.07],[20181017,158.43],[20181018,157.28],[20181019,157.13],[20181022,156.61],[20181023,153.63],[20181024,154.62],[20181025,149.68],[20181026,149.41],[20181029,147.41],[20181030,148.92],[20181031,152.69],[20181102,154.81],[20181105,152.72],[20181106,153.17],[20181107,152.67],[20181108,154.08],[20181109,153.69],[20181112,154.72],[20181113,151.85],[20181114,151.79],[20181115,153.13],[20181116,152.31],[20181119,152.76],[20181120,151.03],[20181121,149.74],[20181122,151.69],[20181126,152.51],[20181127,153.09],[20181128,154.36],[20181129,154.35],[20181130,155],[20181203,157.34],[20181204,153.96],[20181205,153.74],[20181206,151.07],[20181207,152.26],[20181210,148.74],[20181211,147.68],[20181212,150.39],[20181213,150.43],[20181214,148.7],[20181217,147.75],[20181218,146.02],[20181219,146.25],[20181220,142.41],[20181221,141.59],[20181227,144.6],[20181228,142.83],[20190104,143.13],[20190107,146.87],[20190108,145.95],[20190109,148.06],[20190110,145.89],[20190111,145.96],[20190115,148.42],[20190116,148.23],[20190117,148.22],[20190118,148.93],[20190121,150],[20190122,149.08],[20190123,147.06],[20190124,148.27],[20190125,149.57],[20190128,148.92],[20190129,148.69],[20190130,148.75],[20190131,150.86],[20190201,151.29],[20190204,152.09],[20190205,153.07],[20190206,154.07],[20190207,153.62],[20190208,150.12],[20190212,153.87],[20190213,155.36],[20190214,155.21],[20190215,154.98],[20190218,156.52],[20190219,156.5],[20190220,155.72],[20190221,155.99],[20190222,156.4],[20190225,157.5],[20190226,156.65],[20190227,156.33],[20190228,153.96],[20190301,154.07],[20190304,156.68],[20190305,155.22],[20190306,155.64],[20190307,154.43],[20190308,153.31],[20190311,153.15],[20190312,155.14],[20190313,152.99],[20190314,152.33],[20190315,153.79],[20190318,154.69],[20190319,154.14],[20190320,154.57],[20190322,157.77],[20190325,153.98],[20190326,157.7],[20190327,159.47],[20190328,157.56],[20190329,158.57],[20190401,159.7],[20190402,158.97],[20190403,159.49],[20190404,160.23],[20190405,159.53],[20190408,159.5],[20190409,159.37],[20190410,158.93],[20190411,159.35],[20190412,157.27],[20190415,159.88],[20190416,159.83],[20190417,160.39],[20190418,159.35],[20190423,160.53],[20190424,160.55],[20190425,162.37],[20190426,162.15],[20190507,160.31],[20190508,158],[20190510,156.91],[20190513,156.34],[20190514,155.6],[20190515,158.06],[20190516,157.01],[20190517,159.48],[20190520,158.43],[20190521,157.39],[20190522,157.09],[20190523,157.98],[20190524,157.81],[20190527,158.54],[20190528,159.27],[20190529,158.4],[20190531,156.64],[20190603,155.08],[20190604,153.94],[20190605,156.36],[20190606,155.79],[20190607,156],[20190611,158.3],[20190612,158.49],[20190613,157.8],[20190614,159.07],[20190617,157.89],[20190618,158.47],[20190619,160.3],[20190620,160.43],[20190621,158.57],[20190624,159.09],[20190625,158.73],[20190626,157.97],[20190627,159.89],[20190628,160.25],[20190701,163.33],[20190702,163.79],[20190703,162.11],[20190704,163.04],[20190705,163.41],[20190708,161.73],[20190709,161.09],[20190710,160.72],[20190711,161.45],[20190712,161.15],[20190716,160.21],[20190717,160.15],[20190718,156.92],[20190719,159.79],[20190722,158.53],[20190723,161.23],[20190724,162.73],[20190725,162.9],[20190726,162.26],[20190729,161.92],[20190730,162.56],[20190731,161.32],[20190801,160.88],[20190802,158.16],[20190805,157.37],[20190806,156.02],[20190807,157.34],[20190808,156.42],[20190809,156.96],[20190813,155.68],[20190814,156.64],[20190816,155.63],[20190819,155.48],[20190820,157.82],[20190821,156.42],[20190822,156.52],[20190823,157.37],[20190826,155.24],[20190827,157.12],[20190828,157.3],[20190829,156.51],[20190830,159.35],[20190902,159.19],[20190903,160.65],[20190904,158.53],[20190905,160.6],[20190906,160.73],[20190909,162.23],[20190910,161.39],[20190911,163.67],[20190912,165.84],[20190913,165.17],[20190917,166.39],[20190918,165.64],[20190919,166.82],[20190920,166.89],[20190924,168.92],[20190925,168.94],[20190926,169.49],[20190927,168.57],[20190930,168.4],[20191001,169.04],[20191002,168.45],[20191003,166.51],[20191004,166.57],[20191007,166.15],[20191008,168.08],[20191009,166.96],[20191010,166.27],[20191011,165.96],[20191015,168.97],[20191016,169.13],[20191017,167.63],[20191018,167.13],[20191021,167.11],[20191023,168.98],[20191024,169.29],[20191025,170.51],[20191028,170.66],[20191029,171.73],[20191030,172.96],[20191031,173.58],[20191105,175.07],[20191106,174.54],[20191107,175.43],[20191108,175.52],[20191111,176.47],[20191112,177.13],[20191113,177.53],[20191114,176.83],[20191115,176.86],[20191118,176.58],[20191119,176.02],[20191120,176.59],[20191121,175.51],[20191122,176.62],[20191125,177.96],[20191126,178.07],[20191127,178.22],[20191128,177.63],[20191129,176.73],[20191202,178.05],[20191203,177.61],[20191204,176.8],[20191205,176.64],[20191206,177.33],[20191209,178.55],[20191210,178.37],[20191211,177.26],[20191212,176.25],[20191213,176.1],[20191216,176.94],[20191217,177.44],[20191218,177.69],[20191219,177.5],[20191220,178.08],[20191223,178.18],[20191227,177.64],[20191230,176.68],[20200106,175.99],[20200107,179.41],[20200108,177.6],[20200109,179.39],[20200110,180.74],[20200114,179.32],[20200115,178.19],[20200116,177.06],[20200117,178.14],[20200120,179.11],[20200121,177.61],[20200122,179.76],[20200123,179.31],[20200124,180.15],[20200127,178.24],[20200128,177.27],[20200129,177.64],[20200130,174.7],[20200131,174.6],[20200203,173.87],[20200204,173.89],[20200205,174.89],[20200206,177.86],[20200207,177.89],[20200210,177.12],[20200212,176.71],[20200213,177.75],[20200214,176.76],[20200217,174.55],[20200218,172.01],[20200219,171.92],[20200220,169.21],[20200221,168.56],[20200225,164.93],[20200226,163.23],[20200227,159.62],[20200228,156.03],[20200302,157.48],[20200303,155.57],[20200304,155.26],[20200305,156.52],[20200306,153.92],[20200309,148.74],[20200310,148.39],[20200311,146.5],[20200312,143.14],[20200313,134.27],[20200316,131.9],[20200317,136.49],[20200318,138.8],[20200319,138.73],[20200323,136.9],[20200324,139.73],[20200325,146.01],[20200326,145.49],[20200327,152.3],[20200330,152.46],[20200331,150.79],[20200401,147.21],[20200402,146.72],[20200403,146.44],[20200406,150.37],[20200407,151.81],[20200408,154.25],[20200409,153.55],[20200414,156.42],[20200415,158.6],[20200416,157.36],[20200417,160.04],[20200420,159.03],[20200421,158.36],[20200422,156.3],[20200423,159.23],[20200424,158.6],[20200427,160.6],[20200428,160.86],[20200430,162.28],[20200507,162.21],[20200508,164.41],[20200511,164.81],[20200512,164.91],[20200513,166.3],[20200514,165.12],[20200515,165.85],[20200518,165.75],[20200519,165.53],[20200520,166.31],[20200522,166.33],[20200525,168.26],[20200526,169.55],[20200527,169.87],[20200528,171.87],[20200529,170.1],[20200602,171.03],[20200603,170.62],[20200604,170],[20200605,167.55],[20200608,167.73],[20200609,169.9],[20200610,170.36],[20200611,169.39],[20200612,167.76],[20200615,164.75],[20200616,169.47],[20200617,170.68],[20200618,171.85],[20200619,172.56],[20200622,172.16],[20200624,171.6],[20200625,170.56],[20200626,172.04],[20200629,168.67],[20200630,169.77],[20200701,168.17],[20200702,167.23],[20200703,169.77],[20200706,170.36],[20200707,171.13],[20200708,169.53],[20200709,169.13],[20200710,168.55],[20200713,170.11],[20200714,167.86],[20200715,170.73],[20200716,168.42],[20200717,167.64],[20200720,168.01],[20200721,169.09],[20200722,166.44],[20200727,166.75],[20200728,167.03],[20200729,165.39],[20200730,163.99],[20200731,160.05],[20200803,161.79],[20200804,163.78],[20200805,163.32],[20200806,163.08],[20200807,163.02],[20200811,164.85],[20200812,165.95],[20200813,167.49],[20200814,168.76],[20200817,167.28],[20200818,168.93],[20200819,168.55],[20200820,167.81],[20200821,169.61],[20200824,169.42],[20200825,169.5],[20200826,169.8],[20200827,169.92],[20200828,168.15],[20200831,168.36],[20200901,168.36],[20200902,170.58],[20200903,171.51],[20200904,169.35],[20200907,168.87],[20200908,170.82],[20200909,169.8],[20200910,170.57],[20200911,172.3],[20200914,173.53],[20200915,173],[20200916,174.9],[20200917,176.35],[20200918,177.54],[20200923,179.19],[20200924,178.43],[20200925,179.18],[20200928,181.56],[20200929,181.24],[20200930,177.48],[20201001,177.16],[20201002,176.3],[20201005,177.88],[20201006,177.81],[20201007,177.95],[20201008,179.81],[20201009,179.34],[20201012,179.62],[20201013,180.4],[20201014,181.85],[20201015,180.81],[20201016,178.74],[20201019,179.97],[20201020,178.37],[20201021,179.67],[20201022,178.41],[20201023,177.81],[20201026,175.98],[20201027,176.9],[20201028,180.38],[20201029,180.68],[20201030,176.75],[20201102,179.86],[20201104,181.33],[20201105,183.09],[20201106,184.48],[20201109,183.04],[20201110,182.25],[20201111,184.13],[20201112,185.34],[20201113,183.93],[20201116,185.46],[20201117,184.93],[20201118,184.56],[20201119,186.02],[20201120,185.89],[20201124,188.34],[20201125,188.53],[20201126,190.63],[20201127,191.31],[20201130,188.24],[20201201,188.83],[20201202,186.54],[20201203,185.33],[20201204,184.91],[20201207,183.1],[20201208,183.62],[20201209,186.51],[20201210,184.72],[20201211,186.17],[20201214,186.77],[20201215,186.3],[20201216,186.12],[20201217,186.89],[20201218,185.97],[20201221,186.62],[20201222,183.24],[20201223,185.57],[20201228,186.69],[20201229,188.62],[20201230,188.2],[20210104,187.11],[20210105,187.81],[20210106,185.81],[20210107,187.85],[20210108,190.92],[20210112,190.67],[20210113,191.28],[20210114,193.46],[20210115,193.26],[20210118,193.71],[20210119,192.57],[20210120,193.04],[20210121,193.72],[20210122,192.95],[20210125,193.76],[20210126,192.65],[20210127,194.43],[20210128,192.04],[20210129,188.16],[20210201,190.69],[20210202,192.08],[20210203,193.42],[20210204,191.69],[20210205,192.47],[20210208,195.76],[20210209,196.23],[20210210,196.75],[20210212,196.49],[20210215,196.81],[20210216,196.61],[20210217,195.33],[20210218,194.51],[20210219,192.83],[20210222,192.18],[20210224,187],[20210225,187.48],[20210226,183.11],[20210301,187.23],[20210302,186.95],[20210303,187],[20210304,184.62],[20210305,186.29],[20210308,185.67],[20210309,186.84],[20210310,187.49],[20210311,186.74],[20210312,188.57],[20210315,189.95],[20210316,191.98],[20210317,191.45],[20210318,193.51],[20210319,194.67],[20210322,193],[20210323,193.19],[20210324,190.54],[20210325,192.68],[20210326,194.03],[20210329,196.18],[20210330,195.04],[20210331,192.07],[20210401,192.68],[20210406,190.67],[20210407,191.67],[20210408,192.21],[20210409,192.49],[20210412,192.29],[20210413,192.28],[20210414,191.58],[20210415,191.92],[20210416,191.62],[20210419,191.49],[20210420,187.96],[20210421,186.05],[20210422,188.8],[20210423,188.74],[20210426,187.98],[20210427,185.28],[20210428,184.52],[20210430,182.96],[20210506,184.42],[20210507,184.93],[20210510,185.5],[20210511,181.68],[20210512,180.56],[20210514,180.62],[20210517,179.81],[20210518,180.86],[20210519,179.85],[20210520,180.46],[20210521,182.26],[20210525,182.52],[20210526,182.96],[20210527,182.08],[20210528,183.96],[20210531,181.65],[20210601,180.7],[20210602,181.69],[20210603,183.24],[20210604,183.72],[20210607,185.24],[20210608,185.36],[20210609,184.99],[20210610,184.96],[20210611,185.41],[20210614,186.42],[20210615,187.61],[20210616,187.63],[20210617,187.33],[20210618,188.53],[20210621,184.84],[20210622,189.07],[20210624,186.67],[20210625,188.12],[20210628,188.73],[20210629,188.93],[20210630,188.49],[20210701,186.92],[20210702,189.4],[20210705,189.34],[20210706,190.47],[20210707,190.33],[20210708,190.1],[20210709,187.92],[20210712,192.1],[20210713,192.72],[20210714,193.45],[20210715,191.56],[20210716,190.6],[20210719,190.18],[20210720,189.6],[20210721,190.36],[20210726,191.63],[20210727,192.63],[20210728,191.34],[20210729,191.03],[20210730,188.7],[20210802,192.55],[20210803,192.58],[20210804,191.33],[20210805,191.86],[20210806,191.84],[20210810,193.14],[20210811,193.52],[20210812,193.95],[20210813,195.6],[20210816,194.34],[20210817,194.06],[20210818,195.45],[20210819,194.87],[20210820,194.19],[20210823,196.19],[20210824,198.47],[20210825,197.66],[20210826,196.27],[20210827,194.84],[20210830,197.25],[20210831,198.01],[20210901,199.09],[20210902,200.18],[20210903,201.92],[20210906,204.09],[20210907,205.52],[20210908,207.05],[20210909,206],[20210910,209.01],[20210913,209.64],[20210914,209.95],[20210915,209.91],[20210916,210.09],[20210917,209.73],[20210921,207.86],[20210922,205],[20210924,206.94],[20210927,204.19],[20210928,201.57],[20210929,198.76],[20210930,199.36],[20211001,196.06],[20211004,194.78],[20211005,192.1],[20211006,193.2],[20211007,192.86],[20211008,194.03],[20211011,194.89],[20211012,192.42],[20211013,191.5],[20211014,192.87],[20211015,194.66],[20211018,193.1],[20211019,193.67],[20211020,193.64],[20211021,190.91],[20211022,191.67],[20211025,191.64],[20211026,192.6],[20211027,193.48],[20211028,193.35],[20211029,192.14],[20211102,194.02],[20211104,195.35],[20211105,196.21],[20211108,194.39],[20211109,192.9],[20211110,192.31],[20211111,193.17],[20211112,194.84],[20211115,195.49],[20211116,195.74],[20211117,194.3],[20211118,194.7],[20211119,198.28],[20211122,197.35],[20211124,194.03],[20211125,193.05],[20211126,190.89],[20211129,189.09],[20211130,187.33],[20211201,186.86],[20211202,186.63],[20211203,189.23],[20211206,188.79],[20211207,192.04],[20211208,192.02],[20211209,191.62],[20211210,190.18],[20211213,190.78],[20211214,190.07],[20211215,190.74],[20211216,191.96],[20211217,190.75],[20211220,188.44],[20211221,190.16],[20211222,188.67],[20211223,189.47],[20211227,187.48],[20211228,189.73],[20211229,189.41],[20211230,187.92],[20220104,189.83],[20220105,190.18],[20220106,186.49],[20220107,185.65],[20220111,184.16],[20220112,186.6],[20220113,184.42],[20220114,182.42],[20220117,181.89],[20220118,181.25],[20220119,176.87],[20220120,179.33],[20220121,179.86],[20220124,181.15],[20220125,178.69],[20220126,177.84],[20220127,173.01],[20220128,175.97],[20220131,176.8],[20220201,175.64],[20220202,178.06],[20220203,175.59],[20220204,173.51],[20220207,172.47],[20220208,172.36],[20220209,174.3],[20220210,174.88],[20220214,173.67],[20220215,172.72],[20220216,174.79],[20220217,173.95],[20220218,173.94],[20220221,172.99],[20220222,170.35],[20220224,171.53],[20220225,171.54],[20220228,173.15],[20220301,176.01],[20220302,172.47],[20220303,173.59],[20220304,172.85],[20220307,168.83],[20220308,166.28],[20220309,164.02],[20220310,168.12],[20220311,164],[20220314,162.64],[20220315,163.69],[20220316,165.56],[20220317,168.97],[20220318,170.02],[20220322,168.09],[20220323,173.07],[20220324,171.15],[20220325,171.12],[20220328,167.39],[20220329,168.45],[20220330,169.23],[20220331,167.41],[20220401,167.58],[20220404,169.35],[20220405,169.81],[20220406,166.71],[20220407,164.28],[20220408,166.01],[20220411,161.73],[20220412,159.02],[20220413,161.2],[20220414,161.72],[20220419,156.31],[20220420,157.78],[20220421,158.88],[20220422,157.88],[20220425,157.49],[20220426,159.86],[20220427,158.49],[20220428,160.03],[20220502,159.57],[20220506,158.85],[20220510,156.41],[20220511,157.04],[20220512,158.48],[20220513,160.76],[20220516,160.2],[20220517,158.79],[20220518,160.29],[20220519,159.86],[20220520,159.32],[20220523,160.49],[20220524,158.12],[20220525,159.09],[20220527,158.51],[20220530,161.1],[20220531,160.23],[20220601,160.66],[20220602,158.82],[20220603,158.69],[20220607,156.49],[20220608,155.98],[20220609,156.15],[20220610,156.17],[20220613,154.64],[20220614,152.68],[20220615,150.46],[20220616,153.52],[20220617,148.98],[20220620,146.7],[20220621,147.19],[20220622,148.1],[20220624,152.89],[20220627,153.51],[20220628,154.1],[20220629,153.5],[20220630,154.56],[20220701,153.75],[20220704,155.39],[20220705,157.97],[20220706,161.47],[20220707,163.36],[20220708,163.2],[20220711,163.65],[20220712,162.49],[20220713,161.83],[20220714,161.23],[20220715,161.63],[20220719,159.53],[20220720,163.28],[20220721,163.29],[20220722,166.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170722,542.46],[20170723,542.46],[20170724,541.71],[20170725,536.86],[20170726,537.65],[20170727,539.45],[20170728,537.02],[20170729,537.02],[20170730,537.02],[20170731,538.06],[20170801,538.44],[20170802,538.94],[20170803,538.47],[20170804,538.47],[20170805,538.47],[20170806,538.47],[20170807,540.7],[20170808,540.96],[20170809,541.02],[20170810,540.73],[20170811,540.3],[20170812,540.3],[20170813,540.3],[20170814,533.64],[20170815,535.66],[20170816,537.5],[20170817,540.51],[20170818,538.02],[20170819,538.02],[20170820,538.02],[20170821,536.03],[20170822,534.87],[20170823,536.19],[20170824,533.13],[20170825,532.95],[20170826,532.95],[20170827,532.95],[20170828,531.49],[20170829,528.33],[20170830,529.87],[20170831,534.82],[20170901,533.95],[20170902,533.95],[20170903,533.95],[20170904,531.52],[20170905,529.16],[20170906,529.58],[20170907,530.45],[20170908,531.16],[20170909,531.16],[20170910,531.16],[20170911,535.33],[20170912,538.25],[20170913,538.6],[20170914,538.78],[20170915,536.45],[20170916,536.45],[20170917,536.45],[20170918,536.16],[20170919,542.72],[20170920,542.48],[20170921,541.5],[20170922,539.77],[20170923,539.77],[20170924,539.77],[20170925,545.38],[20170926,548.46],[20170927,548.32],[20170928,551.44],[20170929,550.5],[20170930,550.48],[20171001,550.48],[20171002,551.69],[20171003,553.69],[20171004,554.39],[20171005,555.15],[20171006,555.87],[20171007,555.87],[20171008,555.87],[20171009,555.69],[20171010,557.64],[20171011,557.19],[20171012,557.42],[20171013,563.05],[20171014,563.05],[20171015,563.05],[20171016,567.78],[20171017,569.29],[20171018,566.93],[20171019,566.37],[20171020,565.04],[20171021,565.04],[20171022,565.04],[20171023,571.07],[20171024,573.12],[20171025,570.22],[20171026,573.52],[20171027,584.23],[20171028,584.23],[20171029,584.23],[20171030,586.3],[20171031,584.98],[20171101,587.98],[20171102,591],[20171103,591.22],[20171104,591.22],[20171105,591.22],[20171106,593.25],[20171107,601.21],[20171108,604.07],[20171109,601.39],[20171110,596.61],[20171111,596.61],[20171112,596.61],[20171113,591.14],[20171114,585.77],[20171115,574.23],[20171116,581.88],[20171117,584.54],[20171118,584.54],[20171119,584.54],[20171120,585.38],[20171121,590.75],[20171122,593.83],[20171123,593.27],[20171124,591.93],[20171125,591.93],[20171126,591.93],[20171127,589.24],[20171128,589.3],[20171129,593.08],[20171130,591.09],[20171201,589.74],[20171202,589.74],[20171203,589.74],[20171204,586.51],[20171205,588.32],[20171206,583.53],[20171207,589],[20171208,593.19],[20171209,593.19],[20171210,593.19],[20171211,595.05],[20171212,596.02],[20171213,596.19],[20171214,594],[20171215,593.2],[20171216,593.2],[20171217,593.2],[20171218,600.68],[20171219,597.57],[20171220,596.06],[20171221,595.25],[20171222,598.09],[20171223,598.09],[20171224,598.09],[20171225,598.09],[20171226,598.08],[20171227,597.69],[20171228,594.31],[20171229,592.52],[20171230,592.52],[20171231,592.5],[20180101,592.5],[20180102,591.87],[20180103,593],[20180104,603.82],[20180105,607.78],[20180106,607.78],[20180107,607.78],[20180108,610.34],[20180109,618.9],[20180110,621.74],[20180111,618.74],[20180112,612.71],[20180113,612.71],[20180114,612.71],[20180115,611.58],[20180116,616.79],[20180117,617.07],[20180118,610.38],[20180119,615.91],[20180120,615.91],[20180121,615.91],[20180122,616.25],[20180123,623.4],[20180124,620.61],[20180125,614.74],[20180126,611.76],[20180127,611.76],[20180128,611.76],[20180129,615.45],[20180130,607.1],[20180131,597.83],[20180201,604.18],[20180202,599.11],[20180203,599.11],[20180204,599.11],[20180205,587.62],[20180206,570.46],[20180207,572.72],[20180208,578.56],[20180209,570.22],[20180210,570.22],[20180211,570.22],[20180212,571.13],[20180213,567.88],[20180214,565.11],[20180215,569.01],[20180216,577.54],[20180217,577.54],[20180218,577.54],[20180219,589.34],[20180220,585.52],[20180221,584.57],[20180222,583.44],[20180223,588.37],[20180224,588.37],[20180225,588.37],[20180226,591.94],[20180227,596.35],[20180228,594.18],[20180301,586.44],[20180302,576.1],[20180303,576.1],[20180304,576.1],[20180305,570.92],[20180306,572.93],[20180307,569.51],[20180308,571.12],[20180309,574.65],[20180310,574.65],[20180311,574.65],[20180312,583.3],[20180313,582.28],[20180314,582.28],[20180315,585.77],[20180316,585.51],[20180317,585.51],[20180318,585.51],[20180319,579.4],[20180320,576.23],[20180321,576.4],[20180322,582.23],[20180323,562.75],[20180324,562.75],[20180325,562.75],[20180326,561.2],[20180327,573.33],[20180328,570.53],[20180329,574.51],[20180330,574.79],[20180331,574.79],[20180401,574.79],[20180402,574.38],[20180403,575.08],[20180404,573.97],[20180405,578.92],[20180406,577.04],[20180407,577.04],[20180408,577.04],[20180409,578.76],[20180410,577.91],[20180411,575.86],[20180412,574.77],[20180413,576.13],[20180414,576.13],[20180415,576.13],[20180416,577.24],[20180417,576.66],[20180418,581.33],[20180419,581.04],[20180420,582.79],[20180421,582.79],[20180422,582.79],[20180423,582.66],[20180424,586.1],[20180425,584.87],[20180426,587.24],[20180427,592.11],[20180428,592.11],[20180429,592.11],[20180430,591.92],[20180501,591.06],[20180502,591.49],[20180503,592.81],[20180504,594.03],[20180505,594.03],[20180506,594.03],[20180507,596.68],[20180508,602.56],[20180509,597.76],[20180510,598.53],[20180511,604.29],[20180512,604.29],[20180513,604.29],[20180514,604.63],[20180515,606.38],[20180516,608.69],[20180517,608.41],[20180518,611.21],[20180519,611.21],[20180520,611.21],[20180521,610.87],[20180522,609.7],[20180523,613.63],[20180524,608.37],[20180525,609.53],[20180526,609.53],[20180527,609.53],[20180528,610.7],[20180529,613.59],[20180530,602.58],[20180531,603.94],[20180601,602.47],[20180602,602.47],[20180603,602.47],[20180604,606.56],[20180605,608.85],[20180606,603.56],[20180607,604.85],[20180608,608.82],[20180609,608.82],[20180610,608.82],[20180611,606.94],[20180612,607.08],[20180613,609.13],[20180614,607.86],[20180615,612.32],[20180616,612.32],[20180617,612.32],[20180618,606.68],[20180619,603.09],[20180620,603.56],[20180621,603.33],[20180622,599.15],[20180623,599.15],[20180624,599.15],[20180625,592.94],[20180626,593.84],[20180627,594.74],[20180628,594.63],[20180629,590.6],[20180630,590.55],[20180701,590.55],[20180702,580.05],[20180703,578.57],[20180704,579.36],[20180705,570.74],[20180706,574.88],[20180707,574.88],[20180708,574.88],[20180709,580.27],[20180710,582.14],[20180711,576.76],[20180712,576.91],[20180713,584.12],[20180714,584.12],[20180715,584.12],[20180716,583.22],[20180717,585.27],[20180718,590.12],[20180719,590.19],[20180720,588.75],[20180721,588.75],[20180722,588.75],[20180723,588.5],[20180724,592.06],[20180725,595.58],[20180726,599.15],[20180727,604.93],[20180728,604.93],[20180729,604.93],[20180730,599.38],[20180731,590.38],[20180801,595.65],[20180802,595.25],[20180803,594.02],[20180804,594.02],[20180805,594.02],[20180806,592.89],[20180807,595.65],[20180808,596.62],[20180809,595.47],[20180810,595.42],[20180811,595.42],[20180812,595.42],[20180813,586.7],[20180814,594.37],[20180815,594.21],[20180816,588.37],[20180817,591.71],[20180818,591.71],[20180819,591.71],[20180820,588.48],[20180821,583.49],[20180822,583.53],[20180823,582.31],[20180824,583.83],[20180825,584.51],[20180826,584.51],[20180827,588.27],[20180828,587.67],[20180829,590.97],[20180830,590.19],[20180831,593.83],[20180901,593.83],[20180902,593.83],[20180903,589.43],[20180904,590.02],[20180905,583.13],[20180906,578.54],[20180907,577.28],[20180908,577.28],[20180909,577.28],[20180910,578.63],[20180911,580.88],[20180912,577.71],[20180913,580.25],[20180914,583.75],[20180915,583.75],[20180916,583.75],[20180917,584.23],[20180918,592.06],[20180919,600.95],[20180920,597.91],[20180921,601.15],[20180922,601.15],[20180923,601.15],[20180924,600.77],[20180925,604.8],[20180926,610.04],[20180927,605.25],[20180928,613.68],[20180929,613.68],[20180930,613.73],[20181001,611.77],[20181002,616.16],[20181003,610.1],[20181004,608.89],[20181005,606.13],[20181006,606.13],[20181007,606.13],[20181008,607.42],[20181009,601.33],[20181010,599],[20181011,579.92],[20181012,580.15],[20181013,580.15],[20181014,580.15],[20181015,573.18],[20181016,575.46],[20181017,585.7],[20181018,582.16],[20181019,579.57],[20181020,579.57],[20181021,579.57],[20181022,578.06],[20181023,566.57],[20181024,567.23],[20181025,551.04],[20181026,551.95],[20181027,551.95],[20181028,551.95],[20181029,546.76],[20181030,551.9],[20181031,564.88],[20181101,561.8],[20181102,567.46],[20181103,567.46],[20181104,567.46],[20181105,562.14],[20181106,565.5],[20181107,561.95],[20181108,570.8],[20181109,569.83],[20181110,569.83],[20181111,569.83],[20181112,572.1],[20181113,561.37],[20181114,560.78],[20181115,561.77],[20181116,557.46],[20181117,557.46],[20181118,557.46],[20181119,558.68],[20181120,554.27],[20181121,550.79],[20181122,554.61],[20181123,556.11],[20181124,556.11],[20181125,556.11],[20181126,556.99],[20181127,560.9],[20181128,565.56],[20181129,565.81],[20181130,568.59],[20181201,568.59],[20181202,568.59],[20181203,576.71],[20181204,564.35],[20181205,562.1],[20181206,551.96],[20181207,554.08],[20181208,554.08],[20181209,554.08],[20181210,542.01],[20181211,538.29],[20181212,548.54],[20181213,550.18],[20181214,545.14],[20181215,545.14],[20181216,545.14],[20181217,543.69],[20181218,535.37],[20181219,532.5],[20181220,520.03],[20181221,513.29],[20181222,513.29],[20181223,513.29],[20181224,513.35],[20181225,513.35],[20181226,512.3],[20181227,518.19],[20181228,516.94],[20181229,516.94],[20181230,516.94],[20181231,517.81],[20190101,517.81],[20190102,519.79],[20190103,522.42],[20190104,519.51],[20190105,519.51],[20190106,519.51],[20190107,530.57],[20190108,531.86],[20190109,536.7],[20190110,531.28],[20190111,533.27],[20190112,533.27],[20190113,533.27],[20190114,534.35],[20190115,541.45],[20190116,540.7],[20190117,541.51],[20190118,544.16],[20190119,544.16],[20190120,544.16],[20190121,547.25],[20190122,544.86],[20190123,540.33],[20190124,543.24],[20190125,547.72],[20190126,547.72],[20190127,547.72],[20190128,543.6],[20190129,543.58],[20190130,541.3],[20190131,548.06],[20190201,546.77],[20190202,546.77],[20190203,546.77],[20190204,549.4],[20190205,551.29],[20190206,553.16],[20190207,550.39],[20190208,540.12],[20190209,540.12],[20190210,540.12],[20190211,539.9],[20190212,550.59],[20190213,555.64],[20190214,556.36],[20190215,554.9],[20190216,554.9],[20190217,554.9],[20190218,559.27],[20190219,561.18],[20190220,561.24],[20190221,561.08],[20190222,560.8],[20190223,560.8],[20190224,560.8],[20190225,563.79],[20190226,562.04],[20190227,561.65],[20190228,554.96],[20190301,555.2],[20190302,555.2],[20190303,555.2],[20190304,561.4],[20190305,559.05],[20190306,559.03],[20190307,556.02],[20190308,550.04],[20190309,550.03],[20190310,550.03],[20190311,552.16],[20190312,558.1],[20190313,552.67],[20190314,549.47],[20190315,553.79],[20190316,553.79],[20190317,553.79],[20190318,555.98],[20190319,555.79],[20190320,556.44],[20190321,557.4],[20190322,565.22],[20190323,565.22],[20190324,565.22],[20190325,552.47],[20190326,564.83],[20190327,569.01],[20190328,562.39],[20190329,563.84],[20190330,563.84],[20190331,563.87],[20190401,570.2],[20190402,569.45],[20190403,571.6],[20190404,572.31],[20190405,572.81],[20190406,572.81],[20190407,572.81],[20190408,571.38],[20190409,570.94],[20190410,568.53],[20190411,567.24],[20190412,562.65],[20190413,562.65],[20190414,562.65],[20190415,569.63],[20190416,570.46],[20190417,571.87],[20190418,570.1],[20190419,570.18],[20190420,570.18],[20190421,570.18],[20190422,570.18],[20190423,572.89],[20190424,570.9],[20190425,577.73],[20190426,577.43],[20190427,577.43],[20190428,577.43],[20190429,577.13],[20190430,576.73],[20190501,576.79],[20190502,576.56],[20190503,577.58],[20190504,577.58],[20190505,577.58],[20190506,577.47],[20190507,572.78],[20190508,564.82],[20190509,561.1],[20190510,557.08],[20190511,557.08],[20190512,557.08],[20190513,554.41],[20190514,553.01],[20190515,558.34],[20190516,555.37],[20190517,561.77],[20190518,561.77],[20190519,561.77],[20190520,560.17],[20190521,556.59],[20190522,555.65],[20190523,555.57],[20190524,555.97],[20190525,555.97],[20190526,555.97],[20190527,557.28],[20190528,559.91],[20190529,557.01],[20190530,555.97],[20190531,551.19],[20190601,551.19],[20190602,551.19],[20190603,547.17],[20190604,544.61],[20190605,554.06],[20190606,552.31],[20190607,553.94],[20190608,553.94],[20190609,553.94],[20190610,556.19],[20190611,561.08],[20190612,559.56],[20190613,556.86],[20190614,560.37],[20190615,560.37],[20190616,560.37],[20190617,557.7],[20190618,557.84],[20190619,565.28],[20190620,566.92],[20190621,561.85],[20190622,561.85],[20190623,561.85],[20190624,561.95],[20190625,561.28],[20190626,557.8],[20190627,563.71],[20190628,563.82],[20190629,563.82],[20190630,563.81],[20190701,574.72],[20190702,577.65],[20190703,575.23],[20190704,577.75],[20190705,577.91],[20190706,577.91],[20190707,577.91],[20190708,572.86],[20190709,570.89],[20190710,569.66],[20190711,572.59],[20190712,572.03],[20190713,572.03],[20190714,572.03],[20190715,572.1],[20190716,569.49],[20190717,569.24],[20190718,559.16],[20190719,568.75],[20190720,568.75],[20190721,568.75],[20190722,566.61],[20190723,574.54],[20190724,578.59],[20190725,578.84],[20190726,576.79],[20190727,576.79],[20190728,576.79],[20190729,574.97],[20190730,576.96],[20190731,574.51],[20190801,576.33],[20190802,567.89],[20190803,567.89],[20190804,567.89],[20190805,561.39],[20190806,556.18],[20190807,557.66],[20190808,557.11],[20190809,559.77],[20190810,559.77],[20190811,559.77],[20190812,560.41],[20190813,553.87],[20190814,557.1],[20190815,555.07],[20190816,556.47],[20190817,556.47],[20190818,556.47],[20190819,557.59],[20190820,563.71],[20190821,560.21],[20190822,560.33],[20190823,562.54],[20190824,562.54],[20190825,562.54],[20190826,557.81],[20190827,559.52],[20190828,560.44],[20190829,559.5],[20190830,568.09],[20190831,568.21],[20190901,568.21],[20190902,568.84],[20190903,573.03],[20190904,568],[20190905,573.71],[20190906,575.83],[20190907,575.83],[20190908,575.83],[20190909,579.97],[20190910,580.02],[20190911,588.29],[20190912,593.2],[20190913,592.16],[20190914,592.16],[20190915,592.16],[20190916,593.87],[20190917,596.04],[20190918,592.42],[20190919,596.24],[20190920,598.67],[20190921,598.67],[20190922,598.67],[20190923,600.38],[20190924,603.69],[20190925,603.63],[20190926,606.54],[20190927,602.67],[20190928,602.67],[20190929,602.67],[20190930,600.12],[20191001,603.84],[20191002,601.67],[20191003,595.04],[20191004,595.5],[20191005,595.5],[20191006,595.5],[20191007,594.76],[20191008,598.71],[20191009,596.03],[20191010,592.61],[20191011,593.65],[20191012,593.65],[20191013,593.65],[20191014,594.12],[20191015,603.2],[20191016,604.79],[20191017,599.58],[20191018,598.04],[20191019,598.04],[20191020,598.04],[20191021,599.22],[20191022,600.28],[20191023,604.53],[20191024,606.1],[20191025,608.81],[20191026,608.81],[20191027,608.81],[20191028,608.43],[20191029,612.95],[20191030,613.36],[20191031,614.81],[20191101,615.7],[20191102,615.7],[20191103,615.7],[20191104,615.61],[20191105,623.84],[20191106,624.47],[20191107,626.35],[20191108,628.3],[20191109,628.3],[20191110,628.3],[20191111,629.51],[20191112,632.48],[20191113,631.53],[20191114,627.49],[20191115,629.23],[20191116,629.23],[20191117,629.23],[20191118,629.01],[20191119,627.84],[20191120,627.5],[20191121,625.08],[20191122,627.7],[20191123,627.7],[20191124,627.7],[20191125,632.64],[20191126,632.98],[20191127,634.79],[20191128,632.71],[20191129,630.08],[20191130,630.04],[20191201,630.04],[20191202,633.14],[20191203,631.95],[20191204,631.41],[20191205,632.68],[20191206,635.27],[20191207,635.27],[20191208,635.27],[20191209,638.63],[20191210,637.64],[20191211,635.23],[20191212,631.64],[20191213,635.78],[20191214,635.78],[20191215,635.78],[20191216,636.39],[20191217,638.2],[20191218,637.2],[20191219,637.02],[20191220,637.97],[20191221,637.97],[20191222,637.97],[20191223,637.4],[20191224,637.22],[20191225,637.22],[20191226,637.33],[20191227,635.08],[20191228,635.08],[20191229,635.08],[20191230,631.17],[20191231,631.18],[20200101,631.18],[20200102,632.72],[20200103,633.73],[20200104,633.73],[20200105,633.73],[20200106,628.2],[20200107,636.63],[20200108,631.37],[20200109,637.22],[20200110,639.61],[20200111,639.61],[20200112,639.61],[20200113,638.29],[20200114,638.77],[20200115,634.81],[20200116,632.75],[20200117,637.06],[20200118,637.06],[20200119,637.06],[20200120,640.99],[20200121,637.2],[20200122,641.86],[20200123,639.73],[20200124,642.11],[20200125,642.11],[20200126,642.11],[20200127,634.86],[20200128,631.65],[20200129,633.78],[20200130,624.91],[20200131,625.73],[20200201,625.73],[20200202,625.73],[20200203,622.76],[20200204,626.04],[20200205,631.31],[20200206,642.52],[20200207,642.98],[20200208,642.98],[20200209,642.98],[20200210,640.34],[20200211,641.61],[20200212,641.09],[20200213,642.6],[20200214,639.47],[20200215,639.47],[20200216,639.47],[20200217,634.13],[20200218,626.97],[20200219,626.55],[20200220,621.02],[20200221,619.58],[20200222,619.58],[20200223,619.58],[20200224,617.19],[20200225,604.82],[20200226,598.7],[20200227,582.11],[20200228,567],[20200229,567],[20200301,567],[20200302,567.74],[20200303,563.15],[20200304,563.77],[20200305,566.54],[20200306,552.01],[20200307,552.01],[20200308,552.01],[20200309,526.73],[20200310,530.44],[20200311,522.19],[20200312,500.15],[20200313,477.73],[20200314,477.73],[20200315,477.73],[20200316,464.42],[20200317,475.26],[20200318,475.64],[20200319,478.14],[20200320,481.28],[20200321,481.28],[20200322,481.28],[20200323,478.76],[20200324,495.89],[20200325,520.38],[20200326,516.22],[20200327,537.05],[20200328,537.05],[20200329,537.05],[20200330,535.82],[20200331,528.44],[20200401,514.13],[20200402,508.69],[20200403,507.43],[20200404,507.43],[20200405,507.43],[20200406,523.82],[20200407,534.47],[20200408,539.92],[20200409,539.38],[20200410,539.57],[20200411,539.57],[20200412,539.57],[20200413,539.15],[20200414,547.7],[20200415,549.71],[20200416,546.48],[20200417,555.27],[20200418,555.27],[20200419,555.27],[20200420,551.32],[20200421,546.09],[20200422,541.85],[20200423,552.86],[20200424,550.29],[20200425,550.29],[20200426,550.29],[20200427,559.3],[20200428,562.24],[20200429,564.19],[20200430,567.19],[20200501,562.56],[20200502,562.56],[20200503,562.56],[20200504,557.72],[20200505,560.94],[20200506,562.91],[20200507,561.28],[20200508,567.23],[20200509,567.23],[20200510,567.23],[20200511,574.4],[20200512,572.37],[20200513,573.07],[20200514,565.55],[20200515,567.73],[20200516,567.73],[20200517,567.73],[20200518,568.31],[20200519,569.71],[20200520,574.24],[20200521,572.33],[20200522,571.72],[20200523,571.72],[20200524,571.72],[20200525,577.49],[20200526,588.58],[20200527,591.82],[20200528,599.92],[20200529,592.43],[20200530,592.43],[20200531,592.43],[20200601,593.48],[20200602,596.58],[20200603,597.31],[20200604,594.38],[20200605,592.63],[20200606,592.63],[20200607,592.63],[20200608,601.11],[20200609,603.91],[20200610,603.8],[20200611,594.06],[20200612,589.03],[20200613,589.03],[20200614,589.03],[20200615,575.6],[20200616,595.39],[20200617,597.78],[20200618,598.72],[20200619,599.9],[20200620,599.9],[20200621,599.9],[20200622,597.92],[20200623,597.67],[20200624,596.06],[20200625,591.72],[20200626,596.96],[20200627,596.96],[20200628,596.96],[20200629,583.78],[20200630,588.49],[20200701,583.53],[20200702,581.75],[20200703,587.37],[20200704,587.37],[20200705,587.37],[20200706,591.92],[20200707,591.75],[20200708,587.34],[20200709,586.93],[20200710,584.63],[20200711,584.63],[20200712,584.63],[20200713,592.4],[20200714,587.17],[20200715,595],[20200716,590.56],[20200717,588.03],[20200718,588.03],[20200719,588.03],[20200720,588.62],[20200721,591.01],[20200722,583],[20200723,582.96],[20200724,583.47],[20200725,583.47],[20200726,583.47],[20200727,583.39],[20200728,583.38],[20200729,576.94],[20200730,571.66],[20200731,554.65],[20200801,554.65],[20200802,554.65],[20200803,562.55],[20200804,573.08],[20200805,571.24],[20200806,571.09],[20200807,569.99],[20200808,569.99],[20200809,569.99],[20200810,570.84],[20200811,581.59],[20200812,585.03],[20200813,589.04],[20200814,591.42],[20200815,591.42],[20200816,591.42],[20200817,587.2],[20200818,589.01],[20200819,589.16],[20200820,585.37],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.21],[20200825,593.46],[20200826,594.91],[20200827,592.15],[20200828,586.72],[20200829,586.72],[20200830,586.72],[20200831,586.67],[20200901,585.18],[20200902,592.9],[20200903,595.79],[20200904,590.29],[20200905,590.29],[20200906,590.29],[20200907,588.18],[20200908,592.89],[20200909,589.21],[20200910,591.99],[20200911,596.09],[20200912,596.09],[20200913,596.09],[20200914,601.52],[20200915,600.19],[20200916,604.77],[20200917,607.02],[20200918,609.31],[20200919,609.31],[20200920,609.31],[20200921,609.56],[20200922,609.85],[20200923,611.97],[20200924,607.1],[20200925,609.57],[20200926,609.57],[20200927,609.57],[20200928,617.75],[20200929,618.26],[20200930,607.66],[20201001,606.71],[20201002,603],[20201003,603],[20201004,603],[20201005,608.48],[20201006,610.16],[20201007,610.61],[20201008,614.72],[20201009,612.22],[20201010,612.22],[20201011,612.22],[20201012,613.13],[20201013,615.33],[20201014,617.06],[20201015,615.13],[20201016,608.67],[20201017,608.67],[20201018,608.67],[20201019,612.62],[20201020,606.9],[20201021,612.99],[20201022,608.48],[20201023,608.07],[20201024,608.07],[20201025,608.07],[20201026,606.02],[20201027,606.44],[20201028,609.66],[20201029,611.47],[20201030,600.24],[20201031,600.24],[20201101,600.24],[20201102,610.38],[20201103,610.42],[20201104,617.2],[20201105,624.24],[20201106,628.12],[20201107,628.12],[20201108,628.12],[20201109,632.25],[20201110,635.72],[20201111,646.2],[20201112,645.38],[20201113,640.48],[20201114,640.48],[20201115,640.48],[20201116,649.79],[20201117,650.85],[20201118,648.58],[20201119,651.27],[20201120,651.38],[20201121,651.38],[20201122,651.38],[20201123,650.89],[20201124,660.81],[20201125,661.67],[20201126,666.57],[20201127,670.36],[20201128,670.36],[20201129,670.36],[20201130,657.54],[20201201,661.37],[20201202,657.69],[20201203,656.5],[20201204,656.35],[20201205,656.35],[20201206,656.35],[20201207,651.36],[20201208,651.67],[20201209,659.25],[20201210,654.69],[20201211,657.7],[20201212,657.7],[20201213,657.7],[20201214,660.52],[20201215,658.53],[20201216,659.89],[20201217,661.86],[20201218,659.54],[20201219,659.54],[20201220,659.54],[20201221,659.75],[20201222,649.33],[20201223,653.78],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,657.91],[20201229,668.07],[20201230,667.22],[20201231,667.76],[20210101,667.76],[20210102,667.76],[20210103,667.76],[20210104,664.41],[20210105,665.54],[20210106,663.16],[20210107,673],[20210108,683.94],[20210109,683.94],[20210110,683.94],[20210111,685.26],[20210112,687.51],[20210113,691.92],[20210114,696.73],[20210115,692.17],[20210116,692.17],[20210117,692.17],[20210118,691.27],[20210119,690.64],[20210120,691.58],[20210121,693.97],[20210122,690.84],[20210123,690.84],[20210124,690.84],[20210125,693.55],[20210126,689.18],[20210127,692.08],[20210128,683.17],[20210129,668.64],[20210130,668.64],[20210131,668.64],[20210201,677.62],[20210202,685.12],[20210203,693.84],[20210204,691.47],[20210205,697.74],[20210206,697.74],[20210207,697.74],[20210208,707.5],[20210209,709.28],[20210210,709.01],[20210211,708.83],[20210212,710.33],[20210213,710.33],[20210214,710.33],[20210215,714.98],[20210216,717.1],[20210217,717.12],[20210218,710.23],[20210219,706.15],[20210220,706.15],[20210221,706.15],[20210222,708.56],[20210223,707.91],[20210224,692.84],[20210225,693.77],[20210226,677.37],[20210227,677.37],[20210228,677.37],[20210301,691.22],[20210302,689.26],[20210303,689.37],[20210304,680.55],[20210305,684.3],[20210306,684.3],[20210307,684.3],[20210308,683.81],[20210309,688.75],[20210310,690.7],[20210311,689.86],[20210312,698],[20210313,698],[20210314,698],[20210315,703.14],[20210316,708.72],[20210317,709.02],[20210318,717.51],[20210319,719.02],[20210320,719.02],[20210321,719.02],[20210322,711.34],[20210323,707.97],[20210324,696.79],[20210325,704.66],[20210326,712.77],[20210327,712.77],[20210328,712.77],[20210329,716.32],[20210330,715.08],[20210331,706.6],[20210401,708.18],[20210402,708.52],[20210403,708.52],[20210404,708.52],[20210405,709.04],[20210406,706.5],[20210407,708.49],[20210408,708.42],[20210409,708.5],[20210410,708.5],[20210411,708.5],[20210412,706.1],[20210413,707.94],[20210414,705.01],[20210415,708.07],[20210416,708.05],[20210417,708.05],[20210418,708.05],[20210419,707.86],[20210420,694.13],[20210421,685.29],[20210422,694.78],[20210423,692.94],[20210424,692.94],[20210425,692.94],[20210426,692.13],[20210427,684.97],[20210428,684.93],[20210429,683.58],[20210430,679.8],[20210501,679.8],[20210502,679.8],[20210503,679.96],[20210504,680.57],[20210505,681.42],[20210506,688.83],[20210507,690.78],[20210508,690.78],[20210509,690.78],[20210510,693.15],[20210511,677.83],[20210512,668.47],[20210513,663.43],[20210514,668.43],[20210515,668.43],[20210516,668.43],[20210517,665.74],[20210518,673.22],[20210519,669.37],[20210520,671.61],[20210521,676.48],[20210522,676.48],[20210523,676.48],[20210524,677.35],[20210525,677.83],[20210526,679.94],[20210527,676.75],[20210528,687.01],[20210529,687.01],[20210530,687.01],[20210531,681.11],[20210601,679.41],[20210602,685.25],[20210603,688.99],[20210604,693.06],[20210605,693.06],[20210606,693.06],[20210607,694.42],[20210608,693.86],[20210609,690.54],[20210610,691.4],[20210611,693.11],[20210612,693.11],[20210613,693.11],[20210614,694.71],[20210615,698.67],[20210616,699.34],[20210617,700.8],[20210618,698.46],[20210619,698.46],[20210620,698.46],[20210621,685.59],[20210622,700.57],[20210623,696.8],[20210624,695.09],[20210625,699.7],[20210626,699.7],[20210627,699.7],[20210628,702.03],[20210629,700.59],[20210630,698.45],[20210701,693.07],[20210702,701.41],[20210703,701.41],[20210704,701.41],[20210705,700.18],[20210706,703.86],[20210707,700.11],[20210708,696.24],[20210709,694.57],[20210710,694.57],[20210711,694.57],[20210712,706.22],[20210713,711.13],[20210714,711.69],[20210715,704.42],[20210716,700.53],[20210717,700.53],[20210718,700.53],[20210719,695.51],[20210720,690.15],[20210721,693.31],[20210722,694.01],[20210723,694.03],[20210724,694.03],[20210725,694.03],[20210726,698.99],[20210727,702.8],[20210728,697.37],[20210729,698.72],[20210730,689.6],[20210731,689.6],[20210801,689.6],[20210802,701.32],[20210803,702.55],[20210804,700.21],[20210805,701.78],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.37],[20210810,705.83],[20210811,711.2],[20210812,710.97],[20210813,712.1],[20210814,712.1],[20210815,712.1],[20210816,705.44],[20210817,701.66],[20210818,704.52],[20210819,697.47],[20210820,693.4],[20210821,693.4],[20210822,693.4],[20210823,701.79],[20210824,709.35],[20210825,708.42],[20210826,705.7],[20210827,704.11],[20210828,704.11],[20210829,704.11],[20210830,708.67],[20210831,713.55],[20210901,719.39],[20210902,720.92],[20210903,732.39],[20210904,732.39],[20210905,732.39],[20210906,743.48],[20210907,747.29],[20210908,753.55],[20210909,751.08],[20210910,760.22],[20210911,760.22],[20210912,760.22],[20210913,765.05],[20210914,769.98],[20210915,767.77],[20210916,766.69],[20210917,765.76],[20210918,765.76],[20210919,765.76],[20210920,766.55],[20210921,760.05],[20210922,751.94],[20210923,751.38],[20210924,761.41],[20210925,761.41],[20210926,761.41],[20210927,759.39],[20210928,753.14],[20210929,744.41],[20210930,743.76],[20211001,732.3],[20211002,732.3],[20211003,732.3],[20211004,724.06],[20211005,716.39],[20211006,714.54],[20211007,715.95],[20211008,719.99],[20211009,719.99],[20211010,719.99],[20211011,725.75],[20211012,719.61],[20211013,716.41],[20211014,720.15],[20211015,729.59],[20211016,729.59],[20211017,729.59],[20211018,727.74],[20211019,728.46],[20211020,729.23],[20211021,719.87],[20211022,722.74],[20211023,722.74],[20211024,722.74],[20211025,723.14],[20211026,728.6],[20211027,729.03],[20211028,726.95],[20211029,723.37],[20211030,723.37],[20211031,723.37],[20211101,732.96],[20211102,736.56],[20211103,736.67],[20211104,746.57],[20211105,746.55],[20211106,746.55],[20211107,746.55],[20211108,742.76],[20211109,738.4],[20211110,734.04],[20211111,738.92],[20211112,748.74],[20211113,748.74],[20211114,748.74],[20211115,752.71],[20211116,755.53],[20211117,752.78],[20211118,752.14],[20211119,761.24],[20211120,761.24],[20211121,761.24],[20211122,759.27],[20211123,757.85],[20211124,748.78],[20211125,749.34],[20211126,737.62],[20211127,737.62],[20211128,737.62],[20211129,728.25],[20211130,718.49],[20211201,722.19],[20211202,719.13],[20211203,729.55],[20211204,729.55],[20211205,729.55],[20211206,726.78],[20211207,741.9],[20211208,742.63],[20211209,740.79],[20211210,736.06],[20211211,736.06],[20211212,736.06],[20211213,736.5],[20211214,732.85],[20211215,737.52],[20211216,742.5],[20211217,735.5],[20211218,735.5],[20211219,735.5],[20211220,722.7],[20211221,729.66],[20211222,728.04],[20211223,733.09],[20211224,732.45],[20211225,732.45],[20211226,732.45],[20211227,729.94],[20211228,734.48],[20211229,733.91],[20211230,729.99],[20211231,729.76],[20220101,729.76],[20220102,729.76],[20220103,729.92],[20220104,739.58],[20220105,741.36],[20220106,726.79],[20220107,724.66],[20220108,724.66],[20220109,724.66],[20220110,725.32],[20220111,720.97],[20220112,731.72],[20220113,727.19],[20220114,720.73],[20220115,720.73],[20220116,720.73],[20220117,721.44],[20220118,719.71],[20220119,702.8],[20220120,709.32],[20220121,706.05],[20220122,706.05],[20220123,706.05],[20220124,706.9],[20220125,696.54],[20220126,694.29],[20220127,677.82],[20220128,686.43],[20220129,686.43],[20220130,686.43],[20220131,694],[20220201,692.67],[20220202,705.33],[20220203,696.36],[20220204,690.12],[20220205,690.12],[20220206,690.12],[20220207,689.03],[20220208,690.02],[20220209,696.15],[20220210,697.41],[20220211,697.42],[20220212,697.42],[20220213,697.42],[20220214,694.01],[20220215,688.19],[20220216,695.91],[20220217,692.95],[20220218,690.92],[20220219,690.92],[20220220,690.92],[20220221,687.79],[20220222,677.93],[20220223,677.43],[20220224,677.52],[20220225,681.12],[20220226,681.12],[20220227,681.12],[20220228,685.94],[20220301,694.7],[20220302,683.91],[20220303,689.63],[20220304,686.47],[20220305,686.47],[20220306,686.47],[20220307,668.98],[20220308,655.26],[20220309,649.28],[20220310,667.02],[20220311,657.6],[20220312,657.6],[20220313,657.6],[20220314,656.33],[20220315,659.1],[20220316,668.23],[20220317,677.37],[20220318,681.97],[20220319,681.97],[20220320,681.97],[20220321,683],[20220322,685.82],[20220323,699.82],[20220324,698.17],[20220325,697.1],[20220326,697.1],[20220327,697.1],[20220328,686.32],[20220329,689.87],[20220330,690.67],[20220331,686.34],[20220401,684.33],[20220402,684.33],[20220403,684.33],[20220404,690.15],[20220405,688.94],[20220406,677.54],[20220407,667.8],[20220408,670.59],[20220409,670.59],[20220410,670.59],[20220411,659.05],[20220412,652.88],[20220413,661.43],[20220414,666.3],[20220415,665.98],[20220416,665.98],[20220417,665.98],[20220418,665.2],[20220419,652.33],[20220420,658.01],[20220421,658.52],[20220422,653.65],[20220423,653.65],[20220424,653.65],[20220425,649.79],[20220426,655.29],[20220427,653.71],[20220428,659.08],[20220429,660.15],[20220430,660.15],[20220501,660.15],[20220502,659.9],[20220503,659.34],[20220504,659.74],[20220505,658.89],[20220506,658.32],[20220507,658.32],[20220508,658.32],[20220509,649.36],[20220510,642.12],[20220511,639.88],[20220512,646.15],[20220513,658.25],[20220514,658.25],[20220515,658.25],[20220516,655.34],[20220517,650.91],[20220518,658.35],[20220519,654.65],[20220520,657.26],[20220521,657.26],[20220522,657.26],[20220523,660.39],[20220524,653.58],[20220525,655.77],[20220526,654.82],[20220527,657.54],[20220528,657.54],[20220529,657.54],[20220530,664.38],[20220531,661.08],[20220601,663.56],[20220602,660.96],[20220603,659.19],[20220604,659.19],[20220605,659.19],[20220606,658.51],[20220607,655.19],[20220608,653.3],[20220609,652.95],[20220610,651.76],[20220611,651.76],[20220612,651.76],[20220613,642.11],[20220614,633.96],[20220615,627.83],[20220616,634.46],[20220617,616.4],[20220618,616.4],[20220619,616.4],[20220620,608.41],[20220621,614.13],[20220622,613.9],[20220623,617.01],[20220624,624.18],[20220625,624.18],[20220626,624.18],[20220627,627.07],[20220628,631.55],[20220629,627.88],[20220630,627.32],[20220701,622.09],[20220702,622.09],[20220703,622.09],[20220704,626.59],[20220705,636.42],[20220706,638.86],[20220707,647.18],[20220708,649.42],[20220709,649.42],[20220710,649.42],[20220711,654.3],[20220712,649.89],[20220713,647.72],[20220714,645.2],[20220715,644.46],[20220716,644.46],[20220717,644.46],[20220718,643.77],[20220719,641.83],[20220720,656.35],[20220721,658.04],[20220722,668.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.118,94€ |
| 2019 | 1.102,42€ |
| 2020 | 1.150,67€ |
| 2021 | 1.383,77€ |
| 2022 | 1.233,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,75% |
| 3 M | -3,14% |
| 6 M | -13,41% |
| lfd. Jahr | -14,07% |
| 1 Jahr | -15,23% |
| 3 Jahre | -1,19% |
| 5 Jahre | 14,71% |
| 10 Jahre | 117,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 160,77% |
Ziel des Fonds ist ein langfristiger Kapitalzuwachs. Dieser Fonds investiert in japanische Aktien ohne Einschränkung in Bezug auf die Börsenkapitalisierung. Der Fonds legt mindestens 75% seines Nettovermögens in Aktien von Unternehmen an, die an japanischen regulierten Märkten notiert sind. Der Fonds kann zur Absicherung oder Optimierung der Strukturierung des Portfolios auch auf Derivate zurückgreifen.
Die fünf größten Wertpapierbestände in diesem Fonds
| MatsukiyoCocokara + Co | 3,15% |
| SECOM Co Ltd | 2,74% |
| Shimano Inc | 2,74% |
| YAKULT HONSHA CO LTD | 2,56% |
| Murata Manufacturing Co Ltd | 2,54% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 11.8943 | 6.682700 |
| 07.2018 - 07.2019 | -1.4771 | 1.204100 |
| 07.2019 - 07.2020 | 4.3769 | 2.417000 |
| 07.2020 - 07.2021 | 20.2584 | 18.926000 |
| 07.2021 - 07.2022 | -10.8778 | -8.660000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,27% | 14,01% | 12,96% | 13,27% |
| Sharpe Ratio | -1,00 | 0,09 | 0,20 | 0,66 |
| Tracking Error | 5,74% | 5,25% | 4,95% | 5,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,95 | 0,91 | 0,90 |
| Treynor Ratio | -11,38 | 1,34 | 2,85 | 9,67 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| MatsukiyoCocokara + Co | 3,15% |
| SECOM Co Ltd | 2,74% |
| Shimano Inc | 2,74% |
| YAKULT HONSHA CO LTD | 2,56% |
| Murata Manufacturing Co Ltd | 2,54% |
Länderverteilung (06. 07. 2022)
| Japan | 100,00% |
Branchenverteilung (06. 07. 2022)
| Divers | 95,06% |
| Kasse | 4,94% |
Assetverteilung (06. 07. 2022)
| Aktien | 95,06% |
| Geldmarkt/Kasse | 4,94% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1750KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Steve Glod |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 28.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 582,48 Mio. EUR |