Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H541
ISIN: LU0578148453
Aktienfonds All Cap, Japan
Aktueller Preis (23. 04. 2024)
27.579 ¥
0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0578148453","name":"BL-Equities Japan B","currency":"EUR"},"ts":[[20190424,160.55],[20190425,162.37],[20190426,162.15],[20190507,160.31],[20190508,158],[20190510,156.91],[20190513,156.34],[20190514,155.6],[20190515,158.06],[20190516,157.01],[20190517,159.48],[20190520,158.43],[20190521,157.39],[20190522,157.09],[20190523,157.98],[20190524,157.81],[20190527,158.54],[20190528,159.27],[20190529,158.4],[20190531,156.64],[20190603,155.08],[20190604,153.94],[20190605,156.36],[20190606,155.79],[20190607,156],[20190611,158.3],[20190612,158.49],[20190613,157.8],[20190614,159.07],[20190617,157.89],[20190618,158.47],[20190619,160.3],[20190620,160.43],[20190621,158.57],[20190624,159.09],[20190625,158.73],[20190626,157.97],[20190627,159.89],[20190628,160.25],[20190701,163.33],[20190702,163.79],[20190703,162.11],[20190704,163.04],[20190705,163.41],[20190708,161.73],[20190709,161.09],[20190710,160.72],[20190711,161.45],[20190712,161.15],[20190716,160.21],[20190717,160.15],[20190718,156.92],[20190719,159.79],[20190722,158.53],[20190723,161.23],[20190724,162.73],[20190725,162.9],[20190726,162.26],[20190729,161.92],[20190730,162.56],[20190731,161.32],[20190801,160.88],[20190802,158.16],[20190805,157.37],[20190806,156.02],[20190807,157.34],[20190808,156.42],[20190809,156.96],[20190813,155.68],[20190814,156.64],[20190816,155.63],[20190819,155.48],[20190820,157.82],[20190821,156.42],[20190822,156.52],[20190823,157.37],[20190826,155.24],[20190827,157.12],[20190828,157.3],[20190829,156.51],[20190830,159.35],[20190902,159.19],[20190903,160.65],[20190904,158.53],[20190905,160.6],[20190906,160.73],[20190909,162.23],[20190910,161.39],[20190911,163.67],[20190912,165.84],[20190913,165.17],[20190917,166.39],[20190918,165.64],[20190919,166.82],[20190920,166.89],[20190924,168.92],[20190925,168.94],[20190926,169.49],[20190927,168.57],[20190930,168.4],[20191001,169.04],[20191002,168.45],[20191003,166.51],[20191004,166.57],[20191007,166.15],[20191008,168.08],[20191009,166.96],[20191010,166.27],[20191011,165.96],[20191015,168.97],[20191016,169.13],[20191017,167.63],[20191018,167.13],[20191021,167.11],[20191023,168.98],[20191024,169.29],[20191025,170.51],[20191028,170.66],[20191029,171.73],[20191030,172.96],[20191031,173.58],[20191105,175.07],[20191106,174.54],[20191107,175.43],[20191108,175.52],[20191111,176.47],[20191112,177.13],[20191113,177.53],[20191114,176.83],[20191115,176.86],[20191118,176.58],[20191119,176.02],[20191120,176.59],[20191121,175.51],[20191122,176.62],[20191125,177.96],[20191126,178.07],[20191127,178.22],[20191128,177.63],[20191129,176.73],[20191202,178.05],[20191203,177.61],[20191204,176.8],[20191205,176.64],[20191206,177.33],[20191209,178.55],[20191210,178.37],[20191211,177.26],[20191212,176.25],[20191213,176.1],[20191216,176.94],[20191217,177.44],[20191218,177.69],[20191219,177.5],[20191220,178.08],[20191223,178.18],[20191227,177.64],[20191230,176.68],[20200106,175.99],[20200107,179.41],[20200108,177.6],[20200109,179.39],[20200110,180.74],[20200114,179.32],[20200115,178.19],[20200116,177.06],[20200117,178.14],[20200120,179.11],[20200121,177.61],[20200122,179.76],[20200123,179.31],[20200124,180.15],[20200127,178.24],[20200128,177.27],[20200129,177.64],[20200130,174.7],[20200131,174.6],[20200203,173.87],[20200204,173.89],[20200205,174.89],[20200206,177.86],[20200207,177.89],[20200210,177.12],[20200212,176.71],[20200213,177.75],[20200214,176.76],[20200217,174.55],[20200218,172.01],[20200219,171.92],[20200220,169.21],[20200221,168.56],[20200225,164.93],[20200226,163.23],[20200227,159.62],[20200228,156.03],[20200302,157.48],[20200303,155.57],[20200304,155.26],[20200305,156.52],[20200306,153.92],[20200309,148.74],[20200310,148.39],[20200311,146.5],[20200312,143.14],[20200313,134.27],[20200316,131.9],[20200317,136.49],[20200318,138.8],[20200319,138.73],[20200323,136.9],[20200324,139.73],[20200325,146.01],[20200326,145.49],[20200327,152.3],[20200330,152.46],[20200331,150.79],[20200401,147.21],[20200402,146.72],[20200403,146.44],[20200406,150.37],[20200407,151.81],[20200408,154.25],[20200409,153.55],[20200414,156.42],[20200415,158.6],[20200416,157.36],[20200417,160.04],[20200420,159.03],[20200421,158.36],[20200422,156.3],[20200423,159.23],[20200424,158.6],[20200427,160.6],[20200428,160.86],[20200430,162.28],[20200507,162.21],[20200508,164.41],[20200511,164.81],[20200512,164.91],[20200513,166.3],[20200514,165.12],[20200515,165.85],[20200518,165.75],[20200519,165.53],[20200520,166.31],[20200522,166.33],[20200525,168.26],[20200526,169.55],[20200527,169.87],[20200528,171.87],[20200529,170.1],[20200602,171.03],[20200603,170.62],[20200604,170],[20200605,167.55],[20200608,167.73],[20200609,169.9],[20200610,170.36],[20200611,169.39],[20200612,167.76],[20200615,164.75],[20200616,169.47],[20200617,170.68],[20200618,171.85],[20200619,172.56],[20200622,172.16],[20200624,171.6],[20200625,170.56],[20200626,172.04],[20200629,168.67],[20200630,169.77],[20200701,168.17],[20200702,167.23],[20200703,169.77],[20200706,170.36],[20200707,171.13],[20200708,169.53],[20200709,169.13],[20200710,168.55],[20200713,170.11],[20200714,167.86],[20200715,170.73],[20200716,168.42],[20200717,167.64],[20200720,168.01],[20200721,169.09],[20200722,166.44],[20200727,166.75],[20200728,167.03],[20200729,165.39],[20200730,163.99],[20200731,160.05],[20200803,161.79],[20200804,163.78],[20200805,163.32],[20200806,163.08],[20200807,163.02],[20200811,164.85],[20200812,165.95],[20200813,167.49],[20200814,168.76],[20200817,167.28],[20200818,168.93],[20200819,168.55],[20200820,167.81],[20200821,169.61],[20200824,169.42],[20200825,169.5],[20200826,169.8],[20200827,169.92],[20200828,168.15],[20200831,168.36],[20200901,168.36],[20200902,170.58],[20200903,171.51],[20200904,169.35],[20200907,168.87],[20200908,170.82],[20200909,169.8],[20200910,170.57],[20200911,172.3],[20200914,173.53],[20200915,173],[20200916,174.9],[20200917,176.35],[20200918,177.54],[20200923,179.19],[20200924,178.43],[20200925,179.18],[20200928,181.56],[20200929,181.24],[20200930,177.48],[20201001,177.16],[20201002,176.3],[20201005,177.88],[20201006,177.81],[20201007,177.95],[20201008,179.81],[20201009,179.34],[20201012,179.62],[20201013,180.4],[20201014,181.85],[20201015,180.81],[20201016,178.74],[20201019,179.97],[20201020,178.37],[20201021,179.67],[20201022,178.41],[20201023,177.81],[20201026,175.98],[20201027,176.9],[20201028,180.38],[20201029,180.68],[20201030,176.75],[20201102,179.86],[20201104,181.33],[20201105,183.09],[20201106,184.48],[20201109,183.04],[20201110,182.25],[20201111,184.13],[20201112,185.34],[20201113,183.93],[20201116,185.46],[20201117,184.93],[20201118,184.56],[20201119,186.02],[20201120,185.89],[20201124,188.34],[20201125,188.53],[20201126,190.63],[20201127,191.31],[20201130,188.24],[20201201,188.83],[20201202,186.54],[20201203,185.33],[20201204,184.91],[20201207,183.1],[20201208,183.62],[20201209,186.51],[20201210,184.72],[20201211,186.17],[20201214,186.77],[20201215,186.3],[20201216,186.12],[20201217,186.89],[20201218,185.97],[20201221,186.62],[20201222,183.24],[20201223,185.57],[20201228,186.69],[20201229,188.62],[20201230,188.2],[20210104,187.11],[20210105,187.81],[20210106,185.81],[20210107,187.85],[20210108,190.92],[20210112,190.67],[20210113,191.28],[20210114,193.46],[20210115,193.26],[20210118,193.71],[20210119,192.57],[20210120,193.04],[20210121,193.72],[20210122,192.95],[20210125,193.76],[20210126,192.65],[20210127,194.43],[20210128,192.04],[20210129,188.16],[20210201,190.69],[20210202,192.08],[20210203,193.42],[20210204,191.69],[20210205,192.47],[20210208,195.76],[20210209,196.23],[20210210,196.75],[20210212,196.49],[20210215,196.81],[20210216,196.61],[20210217,195.33],[20210218,194.51],[20210219,192.83],[20210222,192.18],[20210224,187],[20210225,187.48],[20210226,183.11],[20210301,187.23],[20210302,186.95],[20210303,187],[20210304,184.62],[20210305,186.29],[20210308,185.67],[20210309,186.84],[20210310,187.49],[20210311,186.74],[20210312,188.57],[20210315,189.95],[20210316,191.98],[20210317,191.45],[20210318,193.51],[20210319,194.67],[20210322,193],[20210323,193.19],[20210324,190.54],[20210325,192.68],[20210326,194.03],[20210329,196.18],[20210330,195.04],[20210331,192.07],[20210401,192.68],[20210406,190.67],[20210407,191.67],[20210408,192.21],[20210409,192.49],[20210412,192.29],[20210413,192.28],[20210414,191.58],[20210415,191.92],[20210416,191.62],[20210419,191.49],[20210420,187.96],[20210421,186.05],[20210422,188.8],[20210423,188.74],[20210426,187.98],[20210427,185.28],[20210428,184.52],[20210430,182.96],[20210506,184.42],[20210507,184.93],[20210510,185.5],[20210511,181.68],[20210512,180.56],[20210514,180.62],[20210517,179.81],[20210518,180.86],[20210519,179.85],[20210520,180.46],[20210521,182.26],[20210525,182.52],[20210526,182.96],[20210527,182.08],[20210528,183.96],[20210531,181.65],[20210601,180.7],[20210602,181.69],[20210603,183.24],[20210604,183.72],[20210607,185.24],[20210608,185.36],[20210609,184.99],[20210610,184.96],[20210611,185.41],[20210614,186.42],[20210615,187.61],[20210616,187.63],[20210617,187.33],[20210618,188.53],[20210621,184.84],[20210622,189.07],[20210624,186.67],[20210625,188.12],[20210628,188.73],[20210629,188.93],[20210630,188.49],[20210701,186.92],[20210702,189.4],[20210705,189.34],[20210706,190.47],[20210707,190.33],[20210708,190.1],[20210709,187.92],[20210712,192.1],[20210713,192.72],[20210714,193.45],[20210715,191.56],[20210716,190.6],[20210719,190.18],[20210720,189.6],[20210721,190.36],[20210726,191.63],[20210727,192.63],[20210728,191.34],[20210729,191.03],[20210730,188.7],[20210802,192.55],[20210803,192.58],[20210804,191.33],[20210805,191.86],[20210806,191.84],[20210810,193.14],[20210811,193.52],[20210812,193.95],[20210813,195.6],[20210816,194.34],[20210817,194.06],[20210818,195.45],[20210819,194.87],[20210820,194.19],[20210823,196.19],[20210824,198.47],[20210825,197.66],[20210826,196.27],[20210827,194.84],[20210830,197.25],[20210831,198.01],[20210901,199.09],[20210902,200.18],[20210903,201.92],[20210906,204.09],[20210907,205.52],[20210908,207.05],[20210909,206],[20210910,209.01],[20210913,209.64],[20210914,209.95],[20210915,209.91],[20210916,210.09],[20210917,209.73],[20210921,207.86],[20210922,205],[20210924,206.94],[20210927,204.19],[20210928,201.57],[20210929,198.76],[20210930,199.36],[20211001,196.06],[20211004,194.78],[20211005,192.1],[20211006,193.2],[20211007,192.86],[20211008,194.03],[20211011,194.89],[20211012,192.42],[20211013,191.5],[20211014,192.87],[20211015,194.66],[20211018,193.1],[20211019,193.67],[20211020,193.64],[20211021,190.91],[20211022,191.67],[20211025,191.64],[20211026,192.6],[20211027,193.48],[20211028,193.35],[20211029,192.14],[20211102,194.02],[20211104,195.35],[20211105,196.21],[20211108,194.39],[20211109,192.9],[20211110,192.31],[20211111,193.17],[20211112,194.84],[20211115,195.49],[20211116,195.74],[20211117,194.3],[20211118,194.7],[20211119,198.28],[20211122,197.35],[20211124,194.03],[20211125,193.05],[20211126,190.89],[20211129,189.09],[20211130,187.33],[20211201,186.86],[20211202,186.63],[20211203,189.23],[20211206,188.79],[20211207,192.04],[20211208,192.02],[20211209,191.62],[20211210,190.18],[20211213,190.78],[20211214,190.07],[20211215,190.74],[20211216,191.96],[20211217,190.75],[20211220,188.44],[20211221,190.16],[20211222,188.67],[20211223,189.47],[20211227,187.48],[20211228,189.73],[20211229,189.41],[20211230,187.92],[20220104,189.83],[20220105,190.18],[20220106,186.49],[20220107,185.65],[20220111,184.16],[20220112,186.6],[20220113,184.42],[20220114,182.42],[20220117,181.89],[20220118,181.25],[20220119,176.87],[20220120,179.33],[20220121,179.86],[20220124,181.15],[20220125,178.69],[20220126,177.84],[20220127,173.01],[20220128,175.97],[20220131,176.8],[20220201,175.64],[20220202,178.06],[20220203,175.59],[20220204,173.51],[20220207,172.47],[20220208,172.36],[20220209,174.3],[20220210,174.88],[20220214,173.67],[20220215,172.72],[20220216,174.79],[20220217,173.95],[20220218,173.94],[20220221,172.99],[20220222,170.35],[20220224,171.53],[20220225,171.54],[20220228,173.15],[20220301,176.01],[20220302,172.47],[20220303,173.59],[20220304,172.85],[20220307,168.83],[20220308,166.28],[20220309,164.02],[20220310,168.12],[20220311,164],[20220314,162.64],[20220315,163.69],[20220316,165.56],[20220317,168.97],[20220318,170.02],[20220322,168.09],[20220323,173.07],[20220324,171.15],[20220325,171.12],[20220328,167.39],[20220329,168.45],[20220330,169.23],[20220331,167.41],[20220401,167.58],[20220404,169.35],[20220405,169.81],[20220406,166.71],[20220407,164.28],[20220408,166.01],[20220411,161.73],[20220412,159.02],[20220413,161.2],[20220414,161.72],[20220419,156.31],[20220420,157.78],[20220421,158.88],[20220422,157.88],[20220425,157.49],[20220426,159.86],[20220427,158.49],[20220428,160.03],[20220502,159.57],[20220506,158.85],[20220510,156.41],[20220511,157.04],[20220512,158.48],[20220513,160.76],[20220516,160.2],[20220517,158.79],[20220518,160.29],[20220519,159.86],[20220520,159.32],[20220523,160.49],[20220524,158.12],[20220525,159.09],[20220527,158.51],[20220530,161.1],[20220531,160.23],[20220601,160.66],[20220602,158.82],[20220603,158.69],[20220607,156.49],[20220608,155.98],[20220609,156.15],[20220610,156.17],[20220613,154.64],[20220614,152.68],[20220615,150.46],[20220616,153.52],[20220617,148.98],[20220620,146.7],[20220621,147.19],[20220622,148.1],[20220624,152.89],[20220627,153.51],[20220628,154.1],[20220629,153.5],[20220630,154.56],[20220701,153.75],[20220704,155.39],[20220705,157.97],[20220706,161.47],[20220707,163.36],[20220708,163.2],[20220711,163.65],[20220712,162.49],[20220713,161.83],[20220714,161.23],[20220715,161.63],[20220719,159.53],[20220720,163.28],[20220721,163.29],[20220722,166.92],[20220725,164.81],[20220726,166.12],[20220727,164.9],[20220728,167.62],[20220729,168.13],[20220801,171.86],[20220802,171.12],[20220803,168.84],[20220804,169.17],[20220805,170.2],[20220808,167.73],[20220809,167.03],[20220810,167.82],[20220812,171.73],[20220816,174.95],[20220817,174.84],[20220818,173.28],[20220819,172.72],[20220822,172.91],[20220823,172.17],[20220824,171.54],[20220825,171.65],[20220826,170.62],[20220829,165.13],[20220830,166.84],[20220831,166.75],[20220901,164.11],[20220902,161.88],[20220905,162.55],[20220906,160.27],[20220907,156.93],[20220908,159.93],[20220909,160.92],[20220912,160.92],[20220913,161.63],[20220914,159.54],[20220915,158.82],[20220916,158.62],[20220920,158.43],[20220921,157.22],[20220922,160.28],[20220926,157.48],[20220927,158.59],[20220928,158.88],[20220929,158.98],[20220930,156.69],[20221003,156.44],[20221004,159.44],[20221005,160.69],[20221006,161.21],[20221007,160.61],[20221011,157.4],[20221012,156.51],[20221013,154.44],[20221014,156.97],[20221017,153.37],[20221018,153.48],[20221019,153.54],[20221020,152.23],[20221021,150.66],[20221024,151.31],[20221025,152.17],[20221026,153.74],[20221027,152.94],[20221028,152.61],[20221031,153.62],[20221102,155.21],[20221104,153.03],[20221107,154.03],[20221108,155.9],[20221109,155.33],[20221110,155.74],[20221111,162.15],[20221114,161.68],[20221115,161.57],[20221116,161.3],[20221117,161.95],[20221118,161.33],[20221121,161.38],[20221122,162.73],[20221124,166.51],[20221125,165.29],[20221128,164.02],[20221129,164.68],[20221130,162.27],[20221201,165.64],[20221202,165.31],[20221205,163.28],[20221206,162.67],[20221207,160.93],[20221208,161.25],[20221209,164.08],[20221212,161.71],[20221213,161.61],[20221214,164.02],[20221215,161.19],[20221216,159.11],[20221219,159],[20221220,160.63],[20221221,160.39],[20221222,160.97],[20221223,159.36],[20221227,159.68],[20221228,159.11],[20221229,158.92],[20221230,159.78],[20230104,159.36],[20230105,157.36],[20230106,157.19],[20230110,157.14],[20230111,158.25],[20230112,160.57],[20230113,161.39],[20230116,160.98],[20230117,161.52],[20230118,163.85],[20230119,163.95],[20230120,161.83],[20230123,162.96],[20230124,164.93],[20230125,166.05],[20230126,165.77],[20230127,165.92],[20230130,165.3],[20230131,165.21],[20230201,164.31],[20230202,165.15],[20230203,166.19],[20230206,164],[20230207,165.21],[20230208,166.12],[20230209,165.99],[20230210,167.1],[20230213,163.97],[20230214,165.48],[20230215,162.78],[20230216,163.79],[20230217,162.47],[20230220,162.54],[20230221,161.16],[20230222,159.72],[20230224,160.78],[20230227,160.31],[20230228,159.35],[20230301,159.32],[20230302,158.96],[20230303,161.56],[20230306,162.71],[20230307,162.25],[20230308,163.3],[20230309,165.83],[20230310,162.58],[20230313,164.24],[20230314,159.1],[20230315,164.58],[20230316,163.86],[20230317,165.92],[20230320,163.2],[20230322,163.02],[20230323,163.09],[20230324,166.75],[20230327,165.42],[20230328,165.39],[20230329,165.34],[20230330,164.19],[20230331,165.01],[20230403,166.25],[20230404,166.26],[20230405,164.59],[20230406,163.22],[20230411,163.04],[20230412,163.26],[20230413,162.99],[20230414,164.15],[20230417,163.8],[20230418,165.18],[20230419,164.09],[20230420,163.9],[20230421,165.19],[20230424,164.05],[20230425,164.84],[20230426,163.36],[20230427,164.32],[20230428,164.31],[20230502,163.9],[20230508,165.36],[20230510,166.74],[20230511,168.4],[20230512,169.48],[20230515,170.53],[20230516,172.72],[20230517,172.2],[20230519,173.94],[20230522,174.46],[20230523,174.05],[20230524,171.84],[20230525,171.02],[20230526,170.18],[20230530,170.34],[20230531,170.17],[20230601,171.66],[20230602,173.99],[20230605,175.81],[20230606,177.52],[20230607,174.41],[20230608,172.33],[20230609,174.39],[20230612,176.08],[20230613,176.8],[20230614,177.44],[20230615,175.54],[20230616,174.45],[20230619,173.78],[20230620,173.67],[20230621,173.77],[20230622,171.97],[20230626,168.69],[20230627,166.48],[20230628,168.59],[20230629,168.96],[20230630,168.8],[20230703,170.31],[20230704,169.51],[20230705,169.22],[20230706,167.78],[20230707,166.84],[20230710,166.33],[20230711,168.15],[20230712,167.37],[20230713,168.48],[20230714,167.86],[20230718,169.12],[20230719,168.86],[20230720,167.32],[20230721,165.77],[20230724,168.28],[20230725,168.49],[20230726,169.94],[20230727,170.34],[20230728,172.03],[20230731,170.03],[20230801,170.9],[20230802,168.61],[20230803,167.75],[20230804,167.91],[20230807,168.91],[20230808,169.3],[20230809,167.73],[20230810,167.63],[20230814,165.68],[20230816,164.73],[20230817,163.85],[20230818,163.59],[20230821,162.91],[20230822,164.97],[20230823,167.1],[20230824,166.92],[20230825,165.43],[20230828,166.92],[20230829,166.7],[20230830,167.15],[20230831,168.96],[20230901,170.64],[20230904,170.53],[20230905,170.63],[20230906,171.55],[20230907,170.81],[20230908,169.1],[20230911,169.18],[20230912,170.07],[20230913,168.04],[20230914,169.65],[20230915,171.35],[20230919,169.31],[20230920,167.45],[20230921,165.92],[20230922,164.86],[20230925,166],[20230926,165.31],[20230927,166.3],[20230928,164.76],[20230929,163.21],[20231002,162.31],[20231003,161.5],[20231004,160.58],[20231006,161.43],[20231010,163.74],[20231011,162.85],[20231012,164.38],[20231013,162.65],[20231016,159.57],[20231017,160.88],[20231018,160.36],[20231019,158.53],[20231020,157.09],[20231023,155.79],[20231024,156.09],[20231025,157.09],[20231026,154.91],[20231027,157.4],[20231030,155.6],[20231031,156.02],[20231102,160.8],[20231106,162.85],[20231107,160.48],[20231108,159.91],[20231109,160.69],[20231110,159.82],[20231113,158.5],[20231114,158.11],[20231115,160.55],[20231116,159.29],[20231117,161.85],[20231120,161.12],[20231121,162.09],[20231122,162.11],[20231124,161.43],[20231127,161.2],[20231128,160.76],[20231129,161.26],[20231130,162.71],[20231201,162.39],[20231204,163.75],[20231205,162.45],[20231206,165.85],[20231207,166.27],[20231208,165.26],[20231211,164.95],[20231212,165.67],[20231213,165.72],[20231214,168.16],[20231215,168.17],[20231218,165.91],[20231219,165.54],[20231220,167.81],[20231221,166.51],[20231222,167.1],[20231227,168.31],[20231228,169.69],[20231229,169.92],[20240104,167.42],[20240105,166.01],[20240109,170.12],[20240110,171.6],[20240111,172.71],[20240112,175.28],[20240115,176.09],[20240116,174.29],[20240117,171.65],[20240118,170.59],[20240119,171.67],[20240122,173.7],[20240123,174.16],[20240124,173.19],[20240125,172.36],[20240126,170.76],[20240129,172.45],[20240130,172.31],[20240131,173.18],[20240201,173.48],[20240202,173.98],[20240205,174.41],[20240206,173.67],[20240207,173.07],[20240208,173.24],[20240209,173.01],[20240213,176.05],[20240214,173.47],[20240215,174.03],[20240216,174.6],[20240219,175.2],[20240220,174.71],[20240221,174.93],[20240222,175.8],[20240226,176.22],[20240227,176.39],[20240228,176.67],[20240229,177.06],[20240301,178.44],[20240304,178.21],[20240305,178.95],[20240306,179.7],[20240307,180.37],[20240308,180.36],[20240311,178.48],[20240312,178.02],[20240313,176.56],[20240314,177.38],[20240315,176.09],[20240318,179.26],[20240319,179.1],[20240321,179.37],[20240322,181.2],[20240325,178.77],[20240326,178.04],[20240327,180.23],[20240328,178.21],[20240402,176.95],[20240403,174.7],[20240404,175.31],[20240405,173.41],[20240408,173.99],[20240409,174.26],[20240410,173.35],[20240411,174.02],[20240412,176.1],[20240415,173.55],[20240416,171.02],[20240417,169.05],[20240418,168.81],[20240419,164.74],[20240422,167.59],[20240423,166.91]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.44],[20240417,785.65],[20240418,786.72],[20240419,773.24],[20240420,773.24],[20240421,773.24],[20240422,782.71],[20240423,782.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 912,52€ |
2021 | 1.214,58€ |
2022 | 1.082,16€ |
2023 | 1.184,03€ |
2024 | 1.345,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -7,89% |
3 M | -4,16% |
6 M | 7,14% |
lfd. Jahr | -1,77% |
1 Jahr | 1,05% |
3 Jahre | -11,56% |
5 Jahre | 3,98% |
10 Jahre | 117,00% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 169,56% |
Ziel des Fonds ist ein langfristiger Kapitalzuwachs. Dieser Fonds investiert in japanische Aktien ohne Einschränkung in Bezug auf die Börsenkapitalisierung. Der Fonds legt mindestens 75% seines Nettovermögens in Aktien von Unternehmen an, die an japanischen regulierten Märkten notiert sind. Der Fonds kann zur Absicherung oder Optimierung der Strukturierung des Portfolios auch auf Derivate zurückgreifen.
Die fünf größten Wertpapierbestände in diesem Fonds
SECOM Co Ltd | 3,31% |
TOKYO ELECTRON Ltd | 3,08% |
NICHIREI CORP | 3,06% |
KAO CORP | 2,99% |
SONY GROUP CORP | 2,98% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.7484 | -4.601700 |
04.2020 - 04.2021 | 33.1018 | 28.533300 |
04.2021 - 04.2022 | -10.9024 | -6.354800 |
04.2022 - 04.2023 | 9.4135 | 1.338200 |
04.2023 - 04.2024 | 13.6388 | 16.165300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,74% | 12,34% | 13,37% | 13,50% |
Sharpe Ratio | 0,46 | -0,28 | 0,15 | 0,63 |
Tracking Error | 4,94% | 5,36% | 5,22% | 5,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,93 | 0,92 | 0,91 |
Treynor Ratio | 5,13 | -3,68 | 2,22 | 9,35 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
SECOM Co Ltd | 3,31% |
TOKYO ELECTRON Ltd | 3,08% |
NICHIREI CORP | 3,06% |
KAO CORP | 2,99% |
SONY GROUP CORP | 2,98% |
Länderverteilung (23. 04. 2024)
Japan | 100,00% |
Branchenverteilung (23. 04. 2024)
Divers | 100,00% |
Assetverteilung (23. 04. 2024)
Aktien | 98,01% |
Geldmarkt/Kasse | 1,99% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3944KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,43% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Steve Glod |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | JPY |
Auflegungsdatum: | 28.06.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 583,03 Mio. EUR |