Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H510
ISIN: AT0000A0MRZ6
Mischfonds defensiv, Welt
Aktueller Preis (28. 03. 2024)
131,64 €
0,22 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MANDO aktiv Multi Assets (T)"},"ts":[[20190327,136.52],[20190328,136.63],[20190329,136.33],[20190401,136.44],[20190402,136.65],[20190403,136.91],[20190404,136.9],[20190405,136.95],[20190408,137.07],[20190409,137.01],[20190410,137.14],[20190411,137.1],[20190412,137.18],[20190415,137.05],[20190416,137.07],[20190417,137.19],[20190418,137.31],[20190423,137.35],[20190424,137.08],[20190425,137.27],[20190426,137.21],[20190429,137.01],[20190430,136.98],[20190502,137.24],[20190503,137.23],[20190506,136.98],[20190507,136.78],[20190508,137.02],[20190509,136.72],[20190510,136.74],[20190513,136.54],[20190514,136.62],[20190515,136.62],[20190516,136.58],[20190517,136.82],[20190520,136.88],[20190521,136.89],[20190522,136.9],[20190523,136.73],[20190524,136.6],[20190527,136.68],[20190528,136.81],[20190529,136.77],[20190531,136.31],[20190603,135.88],[20190604,135.95],[20190605,136.4],[20190606,136.61],[20190607,136.84],[20190611,137.11],[20190612,137.58],[20190613,137.36],[20190614,137.49],[20190617,137.59],[20190618,137.56],[20190619,138.09],[20190621,138.72],[20190624,138.75],[20190625,138.64],[20190626,138.79],[20190627,138.8],[20190628,138.54],[20190701,138.62],[20190702,138.97],[20190703,139.03],[20190704,139.41],[20190705,139.66],[20190708,139.81],[20190709,139.65],[20190710,139.44],[20190711,139.36],[20190712,139.5],[20190715,139.31],[20190716,139.3],[20190717,139.57],[20190718,139.67],[20190719,139.52],[20190722,139.79],[20190723,139.66],[20190724,139.87],[20190725,139.91],[20190726,140.39],[20190729,139.96],[20190730,140.09],[20190731,139.6],[20190801,139.75],[20190802,139.78],[20190805,139.54],[20190806,139.54],[20190807,139.18],[20190808,139.24],[20190809,139.09],[20190812,139.26],[20190813,139.33],[20190814,138.9],[20190816,139.44],[20190819,139.37],[20190820,139.53],[20190821,139.54],[20190822,139.67],[20190823,139.65],[20190826,139.59],[20190827,139.38],[20190828,139.62],[20190829,139.76],[20190830,140.01],[20190902,140.18],[20190903,140.24],[20190904,140.32],[20190905,140.63],[20190906,140.71],[20190909,140.8],[20190910,140.85],[20190911,140.79],[20190912,140.93],[20190913,141.36],[20190916,141.3],[20190917,141.52],[20190918,141.16],[20190919,141.23],[20190920,141.23],[20190923,141.63],[20190924,141.53],[20190925,141.72],[20190926,141.36],[20190927,141.62],[20190930,141.52],[20191001,141.38],[20191002,141.64],[20191003,141.31],[20191004,140.79],[20191007,140.92],[20191008,141.19],[20191009,140.93],[20191010,141.05],[20191011,140.86],[20191014,141.37],[20191015,141.35],[20191016,141.51],[20191017,141.67],[20191018,141.66],[20191021,141.7],[20191022,141.6],[20191023,141.78],[20191024,141.83],[20191025,142.07],[20191028,142.01],[20191029,141.9],[20191030,141.82],[20191031,141.44],[20191104,141.56],[20191105,141.85],[20191106,141.93],[20191107,141.96],[20191108,141.9],[20191111,141.69],[20191112,141.59],[20191113,141.66],[20191114,141.6],[20191115,141.69],[20191118,141.48],[20191119,141.58],[20191120,141.62],[20191121,141.47],[20191122,141.4],[20191125,141.54],[20191126,141.58],[20191127,141.59],[20191128,141.66],[20191129,141.37],[20191202,141.45],[20191203,141.23],[20191204,141.16],[20191205,141.39],[20191206,141.49],[20191209,141.51],[20191210,141.71],[20191211,141.53],[20191212,141.74],[20191213,141.82],[20191216,142.14],[20191217,142.41],[20191218,142.38],[20191219,142.46],[20191220,142.24],[20191223,142.4],[20191227,142.42],[20191230,142.45],[20200102,142.3],[20200103,142.37],[20200107,142.54],[20200108,142.83],[20200109,142.71],[20200110,142.82],[20200113,142.94],[20200114,142.64],[20200115,142.63],[20200116,142.66],[20200117,142.6],[20200120,142.93],[20200121,143.04],[20200122,142.93],[20200123,143.1],[20200124,143.13],[20200127,143.58],[20200128,143.45],[20200129,143.32],[20200130,143.61],[20200131,143.01],[20200203,143.25],[20200204,142.91],[20200205,142.97],[20200206,143.22],[20200207,143.49],[20200210,143.61],[20200211,143.47],[20200212,143.73],[20200213,143.95],[20200214,144.1],[20200217,144.29],[20200218,144.35],[20200219,144.47],[20200220,144.53],[20200221,144.67],[20200224,144.59],[20200225,144.22],[20200226,144.07],[20200227,143.36],[20200228,142.36],[20200302,140.42],[20200303,140.2],[20200304,141.32],[20200305,141.86],[20200306,141.43],[20200309,139.99],[20200310,136.3],[20200311,136.37],[20200312,135.42],[20200313,131.5],[20200316,131.19],[20200317,126.95],[20200318,126.44],[20200319,125.34],[20200320,124.9],[20200323,125.88],[20200324,125.18],[20200325,125.55],[20200326,126.35],[20200327,126.95],[20200330,127.45],[20200331,127.17],[20200401,127.5],[20200402,126.88],[20200403,127.07],[20200406,127.31],[20200407,127.71],[20200408,128.73],[20200409,128.52],[20200414,129.59],[20200415,130.05],[20200416,130.26],[20200417,130.18],[20200420,130.58],[20200421,130.2],[20200422,129.68],[20200423,129.53],[20200424,130.11],[20200427,130.24],[20200428,130.7],[20200429,130.94],[20200430,130.92],[20200504,130.72],[20200505,130.13],[20200506,130.57],[20200507,130.71],[20200508,130.57],[20200511,130.9],[20200512,130.87],[20200513,131.04],[20200514,130.83],[20200515,130.11],[20200518,130.3],[20200519,130.42],[20200520,130.71],[20200522,131.12],[20200525,131.38],[20200526,131.41],[20200527,131.52],[20200528,131.9],[20200529,131.87],[20200602,132.04],[20200603,132.69],[20200604,132.77],[20200605,133.17],[20200608,133.13],[20200609,133.73],[20200610,133.68],[20200612,132.82],[20200615,133.2],[20200616,132.88],[20200617,133.44],[20200618,133.74],[20200619,133.02],[20200622,133.23],[20200623,133.27],[20200624,133.29],[20200625,133.08],[20200626,132.85],[20200629,133.31],[20200630,132.92],[20200701,133.05],[20200702,132.74],[20200703,133.22],[20200706,133.44],[20200707,133.61],[20200708,133.5],[20200709,133.7],[20200710,133.74],[20200713,133.54],[20200714,133.49],[20200715,133.49],[20200716,133.89],[20200717,133.96],[20200720,134.06],[20200721,134.2],[20200722,134.77],[20200723,134.7],[20200724,134.9],[20200727,134.67],[20200728,134.67],[20200729,134.7],[20200730,134.82],[20200731,134.4],[20200803,134.53],[20200804,134.32],[20200805,134.66],[20200806,135.13],[20200807,134.96],[20200810,134.96],[20200811,135.16],[20200812,135.06],[20200813,134.89],[20200814,134.97],[20200817,134.72],[20200818,134.83],[20200819,134.95],[20200820,134.71],[20200821,134.72],[20200824,134.62],[20200825,134.79],[20200826,134.77],[20200827,134.54],[20200828,134.51],[20200831,134.33],[20200901,134.23],[20200902,134.05],[20200903,134.27],[20200904,134.84],[20200907,134.64],[20200908,134.29],[20200909,134.28],[20200910,134.34],[20200911,134.49],[20200914,134.44],[20200915,134.47],[20200916,134.56],[20200917,134.78],[20200918,134.76],[20200921,134.89],[20200922,134.36],[20200923,134.05],[20200924,134.04],[20200925,133.81],[20200928,133.54],[20200929,133.73],[20200930,133.79],[20201001,133.63],[20201002,133.73],[20201005,133.69],[20201006,133.94],[20201007,134.16],[20201008,133.99],[20201009,134.23],[20201012,134.54],[20201013,134.5],[20201014,134.52],[20201015,134.68],[20201016,134.4],[20201019,134.42],[20201020,134.55],[20201021,134.53],[20201022,134.4],[20201023,134.33],[20201027,134.19],[20201028,134.08],[20201029,133.78],[20201030,133.18],[20201102,133.33],[20201103,133.41],[20201104,133.78],[20201105,134.01],[20201106,134.7],[20201109,134.76],[20201110,135.33],[20201111,135.45],[20201112,135.68],[20201113,135.74],[20201116,135.86],[20201117,136.05],[20201118,135.97],[20201119,136.08],[20201120,135.96],[20201123,136.09],[20201124,136.06],[20201125,135.98],[20201126,136.09],[20201127,136.12],[20201130,135.99],[20201201,136.06],[20201202,136.07],[20201203,135.93],[20201204,135.95],[20201207,136.16],[20201209,136.47],[20201210,136.64],[20201211,136.45],[20201214,136.3],[20201215,136.49],[20201216,136.53],[20201217,136.7],[20201218,136.93],[20201221,136.97],[20201222,136.39],[20201223,136.45],[20201228,136.74],[20201229,137.02],[20201230,136.97],[20210104,137.05],[20210105,137.49],[20210107,137.29],[20210108,137.59],[20210111,137.74],[20210112,137.61],[20210113,137.54],[20210114,137.57],[20210115,137.79],[20210118,137.79],[20210119,137.74],[20210120,137.83],[20210121,138.07],[20210122,138.11],[20210125,137.76],[20210126,137.7],[20210127,137.96],[20210128,137.49],[20210129,137.21],[20210201,137.03],[20210202,137.22],[20210203,137.53],[20210204,137.84],[20210205,137.74],[20210208,137.98],[20210209,138.2],[20210210,138.11],[20210211,138.23],[20210212,138.19],[20210215,138.08],[20210216,138.24],[20210217,138.25],[20210218,137.87],[20210219,137.61],[20210222,137.4],[20210223,137.15],[20210224,137],[20210225,137.09],[20210226,136.58],[20210301,136.04],[20210302,136.55],[20210303,136.89],[20210304,136.82],[20210305,136.44],[20210308,136.25],[20210309,136.37],[20210310,136.92],[20210311,137.09],[20210312,137.52],[20210315,137.4],[20210316,137.61],[20210317,137.89],[20210318,137.7],[20210319,137.58],[20210322,137.58],[20210323,137.55],[20210324,137.69],[20210325,137.75],[20210326,137.67],[20210329,137.8],[20210330,137.84],[20210331,137.39],[20210401,137.55],[20210406,137.74],[20210407,137.9],[20210408,137.91],[20210409,137.94],[20210412,137.76],[20210413,137.72],[20210414,137.6],[20210415,137.65],[20210416,137.7],[20210419,137.49],[20210420,137.54],[20210421,137.5],[20210422,137.4],[20210423,137.48],[20210426,137.48],[20210427,137.32],[20210428,137.33],[20210429,137.22],[20210430,136.86],[20210503,136.79],[20210504,136.8],[20210505,137.12],[20210506,136.93],[20210507,137.19],[20210510,137.28],[20210511,137.36],[20210512,137.19],[20210514,136.94],[20210517,136.86],[20210518,136.98],[20210519,137.18],[20210520,136.96],[20210521,136.74],[20210525,137.15],[20210526,137.45],[20210527,137.61],[20210528,137.54],[20210531,137.46],[20210601,137.51],[20210602,137.72],[20210604,137.53],[20210607,137.74],[20210608,137.99],[20210609,138.09],[20210610,138.11],[20210611,138.03],[20210614,138.32],[20210615,138.29],[20210616,138.23],[20210617,138.05],[20210618,137.66],[20210621,137.88],[20210622,137.59],[20210623,137.54],[20210624,137.55],[20210625,137.54],[20210628,137.53],[20210629,137.61],[20210630,137.43],[20210701,137.42],[20210702,137.45],[20210705,137.73],[20210706,137.74],[20210707,138.01],[20210708,138.09],[20210709,137.84],[20210712,137.89],[20210713,137.92],[20210714,138.08],[20210715,138.15],[20210716,138.24],[20210719,138.34],[20210720,138.3],[20210721,138.12],[20210722,138.18],[20210723,138.47],[20210726,138.4],[20210727,138.44],[20210728,138.58],[20210729,138.54],[20210730,138.64],[20210802,138.64],[20210803,138.68],[20210804,138.93],[20210805,139],[20210806,138.92],[20210809,138.78],[20210810,138.62],[20210811,138.67],[20210812,138.74],[20210813,138.84],[20210816,138.91],[20210817,138.94],[20210818,138.87],[20210819,139],[20210820,138.87],[20210823,138.93],[20210824,139.18],[20210825,139.29],[20210826,139.19],[20210827,139.02],[20210830,138.91],[20210831,138.85],[20210901,138.89],[20210902,138.98],[20210903,138.98],[20210906,139.09],[20210907,138.96],[20210908,138.9],[20210909,138.77],[20210910,138.61],[20210913,138.84],[20210914,138.91],[20210915,138.7],[20210916,138.66],[20210917,138.47],[20210920,138.36],[20210921,138.09],[20210922,138.36],[20210923,138.33],[20210924,138.26],[20210927,137.98],[20210928,137.91],[20210929,137.98],[20210930,137.59],[20211001,137.77],[20211004,137.75],[20211005,137.76],[20211006,137.57],[20211007,137.41],[20211008,137.58],[20211011,137.65],[20211012,137.43],[20211013,137.52],[20211014,137.85],[20211015,137.99],[20211018,138.08],[20211019,137.98],[20211020,137.86],[20211021,137.92],[20211022,137.94],[20211025,138.21],[20211027,138.2],[20211028,138.47],[20211029,138.21],[20211102,137.81],[20211103,137.99],[20211104,138.01],[20211105,138.31],[20211108,138.73],[20211109,138.83],[20211110,138.91],[20211111,139.14],[20211112,139.22],[20211115,139.23],[20211116,139.47],[20211117,139.54],[20211118,139.51],[20211119,139.54],[20211122,139.5],[20211123,139.4],[20211124,138.82],[20211125,138.45],[20211126,138.61],[20211129,138.27],[20211130,137.86],[20211201,137.75],[20211202,137.95],[20211203,137.92],[20211206,138.42],[20211207,138.36],[20211209,138.9],[20211210,139.09],[20211213,139.11],[20211214,139.29],[20211215,139.08],[20211216,138.94],[20211217,139.25],[20211220,139.2],[20211221,139.21],[20211222,139.02],[20211223,138.92],[20211227,139.06],[20211228,139.09],[20211229,139.24],[20211230,139.08],[20220103,138.94],[20220104,139.19],[20220105,139.29],[20220107,138.75],[20220110,138.71],[20220111,138.76],[20220112,138.7],[20220113,138.84],[20220114,138.91],[20220117,138.63],[20220118,138.62],[20220119,138.37],[20220120,138.52],[20220121,138.38],[20220124,138.39],[20220125,137.76],[20220126,137.55],[20220127,137.98],[20220128,137.78],[20220131,137.21],[20220201,137.62],[20220202,138.08],[20220203,138.01],[20220204,138.08],[20220207,136.82],[20220208,136.45],[20220209,136.6],[20220210,137.11],[20220211,137.4],[20220214,136.8],[20220215,136.65],[20220216,136.54],[20220217,136.6],[20220218,136.91],[20220221,136.8],[20220222,136.11],[20220223,135.81],[20220224,135.88],[20220225,134.68],[20220228,135.12],[20220301,135.25],[20220302,135.86],[20220303,135.72],[20220304,135.76],[20220307,135.27],[20220308,134.83],[20220309,134.57],[20220310,134.86],[20220311,134.03],[20220314,134.73],[20220315,134.53],[20220316,134.13],[20220317,134.9],[20220318,135.08],[20220321,135.48],[20220322,135.79],[20220323,135.7],[20220324,135.72],[20220325,135.71],[20220328,135.92],[20220329,135.97],[20220330,135.66],[20220331,135.67],[20220401,136.13],[20220404,136.03],[20220405,136.54],[20220406,136.32],[20220407,135.51],[20220408,135.58],[20220411,135.76],[20220412,135.38],[20220413,135.22],[20220414,135.14],[20220419,135.09],[20220420,134.73],[20220421,135.25],[20220422,135.24],[20220425,134.48],[20220426,133.55],[20220427,133.99],[20220428,133.66],[20220429,133.94],[20220502,133.97],[20220503,133.34],[20220504,133.06],[20220505,133],[20220506,133.52],[20220509,131.93],[20220510,130.75],[20220511,131.01],[20220512,131.19],[20220513,131.24],[20220516,131.85],[20220517,131.66],[20220518,132.01],[20220519,131.81],[20220520,131.27],[20220523,131.55],[20220524,131.49],[20220525,131.14],[20220527,131.45],[20220530,132.15],[20220531,132.14],[20220601,131.8],[20220602,131.73],[20220603,131.41],[20220607,131.06],[20220608,131.02],[20220609,130.9],[20220610,130.3],[20220613,129.75],[20220614,127.79],[20220615,126.87],[20220617,125.86],[20220620,126.45],[20220621,126.2],[20220622,126.23],[20220623,126.18],[20220624,126.85],[20220627,126.97],[20220628,127.23],[20220629,127.29],[20220630,126.84],[20220701,126.58],[20220704,126.78],[20220705,127.07],[20220706,127.08],[20220707,127.57],[20220708,127.71],[20220711,128.06],[20220712,127.96],[20220713,128.14],[20220714,128.08],[20220715,127.38],[20220718,127.43],[20220719,127.85],[20220720,127.53],[20220721,128.09],[20220722,127.73],[20220725,128.67],[20220726,128.77],[20220727,129.15],[20220728,129.14],[20220729,129.51],[20220801,130.22],[20220802,130.69],[20220803,130.81],[20220804,130.53],[20220805,131.06],[20220808,131.06],[20220809,131.02],[20220810,130.77],[20220811,130.68],[20220812,131.34],[20220816,131.5],[20220817,131.8],[20220818,131.1],[20220819,131.09],[20220822,130.82],[20220823,130.51],[20220824,130.31],[20220825,130.12],[20220826,130.32],[20220829,130.21],[20220830,129.09],[20220831,129.28],[20220901,128.53],[20220902,127.73],[20220905,127.91],[20220906,127.84],[20220907,128.21],[20220908,127.96],[20220909,128.23],[20220912,128.27],[20220913,128.68],[20220914,128.95],[20220915,127.78],[20220916,127.82],[20220919,127.25],[20220920,126.75],[20220921,126.62],[20220922,126.58],[20220923,126.51],[20220926,125.49],[20220927,124.91],[20220928,124.92],[20220929,123.84],[20220930,123.43],[20221003,123.56],[20221004,123.86],[20221005,125.51],[20221006,125.25],[20221007,125.08],[20221010,124.49],[20221011,123.74],[20221012,123.22],[20221013,122.98],[20221014,123.1],[20221017,123.42],[20221018,123.28],[20221019,123.65],[20221020,123.45],[20221021,123.19],[20221024,122.56],[20221025,123.68],[20221027,124.3],[20221028,124.29],[20221031,124.81],[20221102,125.4],[20221103,125.5],[20221104,124.75],[20221107,125.35],[20221108,125.45],[20221109,125.42],[20221110,125.69],[20221111,126.04],[20221114,126.9],[20221115,126.95],[20221116,127.1],[20221117,127.05],[20221118,126.86],[20221121,127.2],[20221122,127.4],[20221123,127.61],[20221124,127.79],[20221125,128.41],[20221128,128.36],[20221129,127.92],[20221130,128.25],[20221201,128.42],[20221202,129.12],[20221205,129.17],[20221206,128.95],[20221207,128.83],[20221209,128.54],[20221212,128.87],[20221213,128.57],[20221214,128.86],[20221215,128.68],[20221216,128.41],[20221219,127.09],[20221220,126.99],[20221221,126.73],[20221222,127.04],[20221223,127.06],[20221227,126.74],[20221228,126.77],[20221229,126.79],[20221230,126.59],[20230102,126.52],[20230103,126.81],[20230104,127.36],[20230105,127.81],[20230109,128.28],[20230110,128.36],[20230111,128.13],[20230112,128.51],[20230113,129.01],[20230116,129.14],[20230117,129.26],[20230118,129.08],[20230119,129.82],[20230120,129.23],[20230123,129.26],[20230124,129.22],[20230125,129.34],[20230126,129.6],[20230127,129.72],[20230130,129.66],[20230131,129.37],[20230201,129.27],[20230202,129.58],[20230203,129.77],[20230206,130.11],[20230207,129.85],[20230208,129.81],[20230209,129.86],[20230210,130.09],[20230213,129.43],[20230214,129.57],[20230215,129.8],[20230216,129.43],[20230217,129.46],[20230220,129.33],[20230221,129.48],[20230222,129.31],[20230223,128.98],[20230224,129.01],[20230227,129.03],[20230228,128.81],[20230301,128.58],[20230302,128.55],[20230303,128.38],[20230306,128.62],[20230307,128.93],[20230308,128.9],[20230309,128.6],[20230310,128.66],[20230313,128.54],[20230314,128.45],[20230315,128.37],[20230316,128.26],[20230317,128.17],[20230320,128.26],[20230321,128.38],[20230322,128.73],[20230323,128.6],[20230324,128.58],[20230327,128.74],[20230328,128.82],[20230329,128.6],[20230330,128.87],[20230331,129.25],[20230403,129.28],[20230404,129.68],[20230405,129.9],[20230406,129.76],[20230411,129.96],[20230412,129.97],[20230413,129.96],[20230414,129.81],[20230417,130],[20230418,129.99],[20230419,130.25],[20230420,129.9],[20230421,129.71],[20230424,129.6],[20230425,129.66],[20230426,129.53],[20230427,129.49],[20230428,129.44],[20230502,129.85],[20230503,129.89],[20230504,129.76],[20230505,129.53],[20230508,129.88],[20230509,130.17],[20230510,130.15],[20230511,130.16],[20230512,130.36],[20230515,130.44],[20230516,130.49],[20230517,130.41],[20230519,129.98],[20230522,130.22],[20230523,130.19],[20230524,130.03],[20230525,129.68],[20230526,129.56],[20230530,129.57],[20230531,129.93],[20230601,129.92],[20230602,129.84],[20230605,130.18],[20230606,130.4],[20230607,130.4],[20230609,130.31],[20230612,130.36],[20230613,130.58],[20230614,130.42],[20230615,130.55],[20230616,130.25],[20230619,130.44],[20230620,130.4],[20230621,130.43],[20230622,130.32],[20230623,129.93],[20230626,130.18],[20230627,130.16],[20230628,130.1],[20230629,130.27],[20230630,130.23],[20230703,130.28],[20230704,130.41],[20230705,130.42],[20230706,130.34],[20230707,129.99],[20230710,129.53],[20230711,129.41],[20230712,129.56],[20230713,129.85],[20230714,130.4],[20230717,130.39],[20230718,130.21],[20230719,130.45],[20230720,130.7],[20230721,130.75],[20230724,130.75],[20230725,131.03],[20230726,131.18],[20230727,131.09],[20230728,131.18],[20230731,131.4],[20230801,131.45],[20230802,131.26],[20230803,131.06],[20230804,130.7],[20230807,130.36],[20230808,130.46],[20230809,130.6],[20230810,130.86],[20230811,130.76],[20230814,130.62],[20230816,130.02],[20230817,130.15],[20230818,130.06],[20230821,129.84],[20230822,129.95],[20230823,130.01],[20230824,130.25],[20230825,130.56],[20230828,130.48],[20230829,130.35],[20230830,130.56],[20230831,130.62],[20230901,130.89],[20230904,130.88],[20230905,130.79],[20230906,130.6],[20230907,130.3],[20230908,130.27],[20230911,130.28],[20230912,130.44],[20230913,130.44],[20230914,130.14],[20230915,130.29],[20230918,131.02],[20230919,130.64],[20230920,130.65],[20230921,130.74],[20230922,130.55],[20230925,130.53],[20230926,130.18],[20230927,130.11],[20230928,129.96],[20230929,129.42],[20231002,129.8],[20231003,129.51],[20231004,128.95],[20231005,128.56],[20231006,128.59],[20231009,128.59],[20231010,128.75],[20231011,129.26],[20231012,129.74],[20231013,129.97],[20231016,129.81],[20231017,129.64],[20231018,129.52],[20231019,129.43],[20231020,128.9],[20231023,128.65],[20231024,128.17],[20231025,128.5],[20231027,128.51],[20231030,128.62],[20231031,128.67],[20231102,129.26],[20231103,129.93],[20231106,130.29],[20231107,130.19],[20231108,130.13],[20231109,130.16],[20231110,130.24],[20231113,129.84],[20231114,130.1],[20231115,130.48],[20231116,130.83],[20231117,130.88],[20231120,131.12],[20231121,131.04],[20231122,131.19],[20231123,131.48],[20231124,131.45],[20231127,131.41],[20231128,131.46],[20231129,131.68],[20231130,132.03],[20231201,132.28],[20231204,132.67],[20231205,132.91],[20231206,133.09],[20231207,133.41],[20231211,133.3],[20231212,133.21],[20231213,133.29],[20231214,133.31],[20231215,134.16],[20231218,134.26],[20231219,134.19],[20231220,134.39],[20231221,134.41],[20231222,134.6],[20231227,134.78],[20231228,134.96],[20231229,134.88],[20240102,134.87],[20240103,134.85],[20240104,134.63],[20240105,134.6],[20240108,134.43],[20240109,134.3],[20240110,134.24],[20240111,134.19],[20240112,134.09],[20240115,134.58],[20240116,134.54],[20240117,134.44],[20240118,133.9],[20240119,133.91],[20240122,133.89],[20240123,134.08],[20240124,134.06],[20240125,134.18],[20240126,134.23],[20240129,134.57],[20240130,134.8],[20240131,134.78],[20240201,135.01],[20240202,135.01],[20240205,134.86],[20240206,134.59],[20240207,134.7],[20240208,134.51],[20240209,134.28],[20240212,134.04],[20240213,134.18],[20240214,134.03],[20240215,134.06],[20240216,134.28],[20240219,134.27],[20240220,134.33],[20240221,134.47],[20240222,134.51],[20240223,134.39],[20240226,134.63],[20240227,134.53],[20240228,134.58],[20240229,134.44],[20240301,134.49],[20240304,134.63],[20240305,134.88],[20240306,135.13],[20240307,135.26],[20240308,135.49],[20240311,135.75],[20240312,135.8],[20240313,135.78],[20240314,135.86],[20240315,135.71],[20240318,135.64],[20240319,135.46],[20240320,135.56],[20240321,135.6],[20240322,135.86],[20240325,136.01],[20240326,135.99],[20240327,136.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.63],[20240326,636.32],[20240327,636.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 929,88€ |
2021 | 1.013,19€ |
2022 | 1.000,31€ |
2023 | 948,10€ |
2024 | 1.003,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,30% |
3 M | 1,01% |
6 M | 4,90% |
lfd. Jahr | 1,07% |
1 Jahr | 5,83% |
3 Jahre | -0,97% |
5 Jahre | -0,22% |
10 Jahre | 11,20% |
Entwicklung p.a. | 1,80% |
Wertentwicklung seit Auflage | 26,59% |
Anlageziel ist Kapitalzuwachs. Der Investmentfonds veranlagt je nach Markteinschätzung in alle Arten von Anleihen, Geldmarktinstrumenten, Zertifikaten, Aktien und Anteilen an Investmentfonds internationaler Emittenten, wobei maximal 50% des Fondsvermögens in Aktien veranlagt werden dürfen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Dabei berücksichtigt das Fondsmanagement bei Anlagen in anderen Investmentfonds das Ertrags- und Risikopotential der Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtr.II iBoxx Eu.Go.B.Yi.Plus | 5,22% |
DWS Inv.- Convertibles | 4,99% |
Xtrackers MSCI Europe Value | 4,81% |
KEPLER Risk Select Aktienfonds IT (T) | 3,72% |
WisdomTree Gl.Qual.Div.Gr.U.E. | 3,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.0118 | -4.756800 |
03.2020 - 03.2021 | 8.959 | 11.437300 |
03.2021 - 03.2022 | -1.2713 | -0.535600 |
03.2022 - 03.2023 | -5.2194 | -6.314100 |
03.2023 - 03.2024 | 5.8284 | 7.634200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,72% | 5,30% | 6,66% | 5,23% |
Sharpe Ratio | 0,25 | -0,27 | -0,09 | 0,18 |
Tracking Error | 1,07% | 2,01% | 2,36% | 2,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,89 | 1,04 | 0,96 |
Treynor Ratio | 1,14 | -1,59 | -0,54 | 0,97 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Xtr.II iBoxx Eu.Go.B.Yi.Plus | 5,22% |
DWS Inv.- Convertibles | 4,99% |
Xtrackers MSCI Europe Value | 4,81% |
KEPLER Risk Select Aktienfonds IT (T) | 3,72% |
WisdomTree Gl.Qual.Div.Gr.U.E. | 3,60% |
Länderverteilung (28. 03. 2024)
Welt | 99,73% |
Kasse | 0,27% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Unternehmensanleihen | 46,92% |
Staatsanleihen | 23,12% |
Aktien | 12,75% |
Wandelanleihen | 5,66% |
Commodities | 5,64% |
Emerging Markets Anleihen | 5,64% |
Geldmarkt/Kasse | 0,27% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 901KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Reinhold Zeitlhofer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7,27 Mio. EUR |