Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H510
ISIN: AT0000A0MRZ6
Mischfonds defensiv, Welt
Aktueller Preis (14. 05. 2025)
141,57 €
0,06 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0MRZ6","name":"MANDO aktiv Multi Assets (T)","currency":"EUR"},"ts":[[20200515,130.11],[20200518,130.3],[20200519,130.42],[20200520,130.71],[20200522,131.12],[20200525,131.38],[20200526,131.41],[20200527,131.52],[20200528,131.9],[20200529,131.87],[20200602,132.04],[20200603,132.69],[20200604,132.77],[20200605,133.17],[20200608,133.13],[20200609,133.73],[20200610,133.68],[20200612,132.82],[20200615,133.2],[20200616,132.88],[20200617,133.44],[20200618,133.74],[20200619,133.02],[20200622,133.23],[20200623,133.27],[20200624,133.29],[20200625,133.08],[20200626,132.85],[20200629,133.31],[20200630,132.92],[20200701,133.05],[20200702,132.74],[20200703,133.22],[20200706,133.44],[20200707,133.61],[20200708,133.5],[20200709,133.7],[20200710,133.74],[20200713,133.54],[20200714,133.49],[20200715,133.49],[20200716,133.89],[20200717,133.96],[20200720,134.06],[20200721,134.2],[20200722,134.77],[20200723,134.7],[20200724,134.9],[20200727,134.67],[20200728,134.67],[20200729,134.7],[20200730,134.82],[20200731,134.4],[20200803,134.53],[20200804,134.32],[20200805,134.66],[20200806,135.13],[20200807,134.96],[20200810,134.96],[20200811,135.16],[20200812,135.06],[20200813,134.89],[20200814,134.97],[20200817,134.72],[20200818,134.83],[20200819,134.95],[20200820,134.71],[20200821,134.72],[20200824,134.62],[20200825,134.79],[20200826,134.77],[20200827,134.54],[20200828,134.51],[20200831,134.33],[20200901,134.23],[20200902,134.05],[20200903,134.27],[20200904,134.84],[20200907,134.64],[20200908,134.29],[20200909,134.28],[20200910,134.34],[20200911,134.49],[20200914,134.44],[20200915,134.47],[20200916,134.56],[20200917,134.78],[20200918,134.76],[20200921,134.89],[20200922,134.36],[20200923,134.05],[20200924,134.04],[20200925,133.81],[20200928,133.54],[20200929,133.73],[20200930,133.79],[20201001,133.63],[20201002,133.73],[20201005,133.69],[20201006,133.94],[20201007,134.16],[20201008,133.99],[20201009,134.23],[20201012,134.54],[20201013,134.5],[20201014,134.52],[20201015,134.68],[20201016,134.4],[20201019,134.42],[20201020,134.55],[20201021,134.53],[20201022,134.4],[20201023,134.33],[20201027,134.19],[20201028,134.08],[20201029,133.78],[20201030,133.18],[20201102,133.33],[20201103,133.41],[20201104,133.78],[20201105,134.01],[20201106,134.7],[20201109,134.76],[20201110,135.33],[20201111,135.45],[20201112,135.68],[20201113,135.74],[20201116,135.86],[20201117,136.05],[20201118,135.97],[20201119,136.08],[20201120,135.96],[20201123,136.09],[20201124,136.06],[20201125,135.98],[20201126,136.09],[20201127,136.12],[20201130,135.99],[20201201,136.06],[20201202,136.07],[20201203,135.93],[20201204,135.95],[20201207,136.16],[20201209,136.47],[20201210,136.64],[20201211,136.45],[20201214,136.3],[20201215,136.49],[20201216,136.53],[20201217,136.7],[20201218,136.93],[20201221,136.97],[20201222,136.39],[20201223,136.45],[20201228,136.74],[20201229,137.02],[20201230,136.97],[20210104,137.05],[20210105,137.49],[20210107,137.29],[20210108,137.59],[20210111,137.74],[20210112,137.61],[20210113,137.54],[20210114,137.57],[20210115,137.79],[20210118,137.79],[20210119,137.74],[20210120,137.83],[20210121,138.07],[20210122,138.11],[20210125,137.76],[20210126,137.7],[20210127,137.96],[20210128,137.49],[20210129,137.21],[20210201,137.03],[20210202,137.22],[20210203,137.53],[20210204,137.84],[20210205,137.74],[20210208,137.98],[20210209,138.2],[20210210,138.11],[20210211,138.23],[20210212,138.19],[20210215,138.08],[20210216,138.24],[20210217,138.25],[20210218,137.87],[20210219,137.61],[20210222,137.4],[20210223,137.15],[20210224,137],[20210225,137.09],[20210226,136.58],[20210301,136.04],[20210302,136.55],[20210303,136.89],[20210304,136.82],[20210305,136.44],[20210308,136.25],[20210309,136.37],[20210310,136.92],[20210311,137.09],[20210312,137.52],[20210315,137.4],[20210316,137.61],[20210317,137.89],[20210318,137.7],[20210319,137.58],[20210322,137.58],[20210323,137.55],[20210324,137.69],[20210325,137.75],[20210326,137.67],[20210329,137.8],[20210330,137.84],[20210331,137.39],[20210401,137.55],[20210406,137.74],[20210407,137.9],[20210408,137.91],[20210409,137.94],[20210412,137.76],[20210413,137.72],[20210414,137.6],[20210415,137.65],[20210416,137.7],[20210419,137.49],[20210420,137.54],[20210421,137.5],[20210422,137.4],[20210423,137.48],[20210426,137.48],[20210427,137.32],[20210428,137.33],[20210429,137.22],[20210430,136.86],[20210503,136.79],[20210504,136.8],[20210505,137.12],[20210506,136.93],[20210507,137.19],[20210510,137.28],[20210511,137.36],[20210512,137.19],[20210514,136.94],[20210517,136.86],[20210518,136.98],[20210519,137.18],[20210520,136.96],[20210521,136.74],[20210525,137.15],[20210526,137.45],[20210527,137.61],[20210528,137.54],[20210531,137.46],[20210601,137.51],[20210602,137.72],[20210604,137.53],[20210607,137.74],[20210608,137.99],[20210609,138.09],[20210610,138.11],[20210611,138.03],[20210614,138.32],[20210615,138.29],[20210616,138.23],[20210617,138.05],[20210618,137.66],[20210621,137.88],[20210622,137.59],[20210623,137.54],[20210624,137.55],[20210625,137.54],[20210628,137.53],[20210629,137.61],[20210630,137.43],[20210701,137.42],[20210702,137.45],[20210705,137.73],[20210706,137.74],[20210707,138.01],[20210708,138.09],[20210709,137.84],[20210712,137.89],[20210713,137.92],[20210714,138.08],[20210715,138.15],[20210716,138.24],[20210719,138.34],[20210720,138.3],[20210721,138.12],[20210722,138.18],[20210723,138.47],[20210726,138.4],[20210727,138.44],[20210728,138.58],[20210729,138.54],[20210730,138.64],[20210802,138.64],[20210803,138.68],[20210804,138.93],[20210805,139],[20210806,138.92],[20210809,138.78],[20210810,138.62],[20210811,138.67],[20210812,138.74],[20210813,138.84],[20210816,138.91],[20210817,138.94],[20210818,138.87],[20210819,139],[20210820,138.87],[20210823,138.93],[20210824,139.18],[20210825,139.29],[20210826,139.19],[20210827,139.02],[20210830,138.91],[20210831,138.85],[20210901,138.89],[20210902,138.98],[20210903,138.98],[20210906,139.09],[20210907,138.96],[20210908,138.9],[20210909,138.77],[20210910,138.61],[20210913,138.84],[20210914,138.91],[20210915,138.7],[20210916,138.66],[20210917,138.47],[20210920,138.36],[20210921,138.09],[20210922,138.36],[20210923,138.33],[20210924,138.26],[20210927,137.98],[20210928,137.91],[20210929,137.98],[20210930,137.59],[20211001,137.77],[20211004,137.75],[20211005,137.76],[20211006,137.57],[20211007,137.41],[20211008,137.58],[20211011,137.65],[20211012,137.43],[20211013,137.52],[20211014,137.85],[20211015,137.99],[20211018,138.08],[20211019,137.98],[20211020,137.86],[20211021,137.92],[20211022,137.94],[20211025,138.21],[20211027,138.2],[20211028,138.47],[20211029,138.21],[20211102,137.81],[20211103,137.99],[20211104,138.01],[20211105,138.31],[20211108,138.73],[20211109,138.83],[20211110,138.91],[20211111,139.14],[20211112,139.22],[20211115,139.23],[20211116,139.47],[20211117,139.54],[20211118,139.51],[20211119,139.54],[20211122,139.5],[20211123,139.4],[20211124,138.82],[20211125,138.45],[20211126,138.61],[20211129,138.27],[20211130,137.86],[20211201,137.75],[20211202,137.95],[20211203,137.92],[20211206,138.42],[20211207,138.36],[20211209,138.9],[20211210,139.09],[20211213,139.11],[20211214,139.29],[20211215,139.08],[20211216,138.94],[20211217,139.25],[20211220,139.2],[20211221,139.21],[20211222,139.02],[20211223,138.92],[20211227,139.06],[20211228,139.09],[20211229,139.24],[20211230,139.08],[20220103,138.94],[20220104,139.19],[20220105,139.29],[20220107,138.75],[20220110,138.71],[20220111,138.76],[20220112,138.7],[20220113,138.84],[20220114,138.91],[20220117,138.63],[20220118,138.62],[20220119,138.37],[20220120,138.52],[20220121,138.38],[20220124,138.39],[20220125,137.76],[20220126,137.55],[20220127,137.98],[20220128,137.78],[20220131,137.21],[20220201,137.62],[20220202,138.08],[20220203,138.01],[20220204,138.08],[20220207,136.82],[20220208,136.45],[20220209,136.6],[20220210,137.11],[20220211,137.4],[20220214,136.8],[20220215,136.65],[20220216,136.54],[20220217,136.6],[20220218,136.91],[20220221,136.8],[20220222,136.11],[20220223,135.81],[20220224,135.88],[20220225,134.68],[20220228,135.12],[20220301,135.25],[20220302,135.86],[20220303,135.72],[20220304,135.76],[20220307,135.27],[20220308,134.83],[20220309,134.57],[20220310,134.86],[20220311,134.03],[20220314,134.73],[20220315,134.53],[20220316,134.13],[20220317,134.9],[20220318,135.08],[20220321,135.48],[20220322,135.79],[20220323,135.7],[20220324,135.72],[20220325,135.71],[20220328,135.92],[20220329,135.97],[20220330,135.66],[20220331,135.67],[20220401,136.13],[20220404,136.03],[20220405,136.54],[20220406,136.32],[20220407,135.51],[20220408,135.58],[20220411,135.76],[20220412,135.38],[20220413,135.22],[20220414,135.14],[20220419,135.09],[20220420,134.73],[20220421,135.25],[20220422,135.24],[20220425,134.48],[20220426,133.55],[20220427,133.99],[20220428,133.66],[20220429,133.94],[20220502,133.97],[20220503,133.34],[20220504,133.06],[20220505,133],[20220506,133.52],[20220509,131.93],[20220510,130.75],[20220511,131.01],[20220512,131.19],[20220513,131.24],[20220516,131.85],[20220517,131.66],[20220518,132.01],[20220519,131.81],[20220520,131.27],[20220523,131.55],[20220524,131.49],[20220525,131.14],[20220527,131.45],[20220530,132.15],[20220531,132.14],[20220601,131.8],[20220602,131.73],[20220603,131.41],[20220607,131.06],[20220608,131.02],[20220609,130.9],[20220610,130.3],[20220613,129.75],[20220614,127.79],[20220615,126.87],[20220617,125.86],[20220620,126.45],[20220621,126.2],[20220622,126.23],[20220623,126.18],[20220624,126.85],[20220627,126.97],[20220628,127.23],[20220629,127.29],[20220630,126.84],[20220701,126.58],[20220704,126.78],[20220705,127.07],[20220706,127.08],[20220707,127.57],[20220708,127.71],[20220711,128.06],[20220712,127.96],[20220713,128.14],[20220714,128.08],[20220715,127.38],[20220718,127.43],[20220719,127.85],[20220720,127.53],[20220721,128.09],[20220722,127.73],[20220725,128.67],[20220726,128.77],[20220727,129.15],[20220728,129.14],[20220729,129.51],[20220801,130.22],[20220802,130.69],[20220803,130.81],[20220804,130.53],[20220805,131.06],[20220808,131.06],[20220809,131.02],[20220810,130.77],[20220811,130.68],[20220812,131.34],[20220816,131.5],[20220817,131.8],[20220818,131.1],[20220819,131.09],[20220822,130.82],[20220823,130.51],[20220824,130.31],[20220825,130.12],[20220826,130.32],[20220829,130.21],[20220830,129.09],[20220831,129.28],[20220901,128.53],[20220902,127.73],[20220905,127.91],[20220906,127.84],[20220907,128.21],[20220908,127.96],[20220909,128.23],[20220912,128.27],[20220913,128.68],[20220914,128.95],[20220915,127.78],[20220916,127.82],[20220919,127.25],[20220920,126.75],[20220921,126.62],[20220922,126.58],[20220923,126.51],[20220926,125.49],[20220927,124.91],[20220928,124.92],[20220929,123.84],[20220930,123.43],[20221003,123.56],[20221004,123.86],[20221005,125.51],[20221006,125.25],[20221007,125.08],[20221010,124.49],[20221011,123.74],[20221012,123.22],[20221013,122.98],[20221014,123.1],[20221017,123.42],[20221018,123.28],[20221019,123.65],[20221020,123.45],[20221021,123.19],[20221024,122.56],[20221025,123.68],[20221027,124.3],[20221028,124.29],[20221031,124.81],[20221102,125.4],[20221103,125.5],[20221104,124.75],[20221107,125.35],[20221108,125.45],[20221109,125.42],[20221110,125.69],[20221111,126.04],[20221114,126.9],[20221115,126.95],[20221116,127.1],[20221117,127.05],[20221118,126.86],[20221121,127.2],[20221122,127.4],[20221123,127.61],[20221124,127.79],[20221125,128.41],[20221128,128.36],[20221129,127.92],[20221130,128.25],[20221201,128.42],[20221202,129.12],[20221205,129.17],[20221206,128.95],[20221207,128.83],[20221209,128.54],[20221212,128.87],[20221213,128.57],[20221214,128.86],[20221215,128.68],[20221216,128.41],[20221219,127.09],[20221220,126.99],[20221221,126.73],[20221222,127.04],[20221223,127.06],[20221227,126.74],[20221228,126.77],[20221229,126.79],[20221230,126.59],[20230102,126.52],[20230103,126.81],[20230104,127.36],[20230105,127.81],[20230109,128.28],[20230110,128.36],[20230111,128.13],[20230112,128.51],[20230113,129.01],[20230116,129.14],[20230117,129.26],[20230118,129.08],[20230119,129.82],[20230120,129.23],[20230123,129.26],[20230124,129.22],[20230125,129.34],[20230126,129.6],[20230127,129.72],[20230130,129.66],[20230131,129.37],[20230201,129.27],[20230202,129.58],[20230203,129.77],[20230206,130.11],[20230207,129.85],[20230208,129.81],[20230209,129.86],[20230210,130.09],[20230213,129.43],[20230214,129.57],[20230215,129.8],[20230216,129.43],[20230217,129.46],[20230220,129.33],[20230221,129.48],[20230222,129.31],[20230223,128.98],[20230224,129.01],[20230227,129.03],[20230228,128.81],[20230301,128.58],[20230302,128.55],[20230303,128.38],[20230306,128.62],[20230307,128.93],[20230308,128.9],[20230309,128.6],[20230310,128.66],[20230313,128.54],[20230314,128.45],[20230315,128.37],[20230316,128.26],[20230317,128.17],[20230320,128.26],[20230321,128.38],[20230322,128.73],[20230323,128.6],[20230324,128.58],[20230327,128.74],[20230328,128.82],[20230329,128.6],[20230330,128.87],[20230331,129.25],[20230403,129.28],[20230404,129.68],[20230405,129.9],[20230406,129.76],[20230411,129.96],[20230412,129.97],[20230413,129.96],[20230414,129.81],[20230417,130],[20230418,129.99],[20230419,130.25],[20230420,129.9],[20230421,129.71],[20230424,129.6],[20230425,129.66],[20230426,129.53],[20230427,129.49],[20230428,129.44],[20230502,129.85],[20230503,129.89],[20230504,129.76],[20230505,129.53],[20230508,129.88],[20230509,130.17],[20230510,130.15],[20230511,130.16],[20230512,130.36],[20230515,130.44],[20230516,130.49],[20230517,130.41],[20230519,129.98],[20230522,130.22],[20230523,130.19],[20230524,130.03],[20230525,129.68],[20230526,129.56],[20230530,129.57],[20230531,129.93],[20230601,129.92],[20230602,129.84],[20230605,130.18],[20230606,130.4],[20230607,130.4],[20230609,130.31],[20230612,130.36],[20230613,130.58],[20230614,130.42],[20230615,130.55],[20230616,130.25],[20230619,130.44],[20230620,130.4],[20230621,130.43],[20230622,130.32],[20230623,129.93],[20230626,130.18],[20230627,130.16],[20230628,130.1],[20230629,130.27],[20230630,130.23],[20230703,130.28],[20230704,130.41],[20230705,130.42],[20230706,130.34],[20230707,129.99],[20230710,129.53],[20230711,129.41],[20230712,129.56],[20230713,129.85],[20230714,130.4],[20230717,130.39],[20230718,130.21],[20230719,130.45],[20230720,130.7],[20230721,130.75],[20230724,130.75],[20230725,131.03],[20230726,131.18],[20230727,131.09],[20230728,131.18],[20230731,131.4],[20230801,131.45],[20230802,131.26],[20230803,131.06],[20230804,130.7],[20230807,130.36],[20230808,130.46],[20230809,130.6],[20230810,130.86],[20230811,130.76],[20230814,130.62],[20230816,130.02],[20230817,130.15],[20230818,130.06],[20230821,129.84],[20230822,129.95],[20230823,130.01],[20230824,130.25],[20230825,130.56],[20230828,130.48],[20230829,130.35],[20230830,130.56],[20230831,130.62],[20230901,130.89],[20230904,130.88],[20230905,130.79],[20230906,130.6],[20230907,130.3],[20230908,130.27],[20230911,130.28],[20230912,130.44],[20230913,130.44],[20230914,130.14],[20230915,130.29],[20230918,131.02],[20230919,130.64],[20230920,130.65],[20230921,130.74],[20230922,130.55],[20230925,130.53],[20230926,130.18],[20230927,130.11],[20230928,129.96],[20230929,129.42],[20231002,129.8],[20231003,129.51],[20231004,128.95],[20231005,128.56],[20231006,128.59],[20231009,128.59],[20231010,128.75],[20231011,129.26],[20231012,129.74],[20231013,129.97],[20231016,129.81],[20231017,129.64],[20231018,129.52],[20231019,129.43],[20231020,128.9],[20231023,128.65],[20231024,128.17],[20231025,128.5],[20231027,128.51],[20231030,128.62],[20231031,128.67],[20231102,129.26],[20231103,129.93],[20231106,130.29],[20231107,130.19],[20231108,130.13],[20231109,130.16],[20231110,130.24],[20231113,129.84],[20231114,130.1],[20231115,130.48],[20231116,130.83],[20231117,130.88],[20231120,131.12],[20231121,131.04],[20231122,131.19],[20231123,131.48],[20231124,131.45],[20231127,131.41],[20231128,131.46],[20231129,131.68],[20231130,132.03],[20231201,132.28],[20231204,132.67],[20231205,132.91],[20231206,133.09],[20231207,133.41],[20231211,133.3],[20231212,133.21],[20231213,133.29],[20231214,133.31],[20231215,134.16],[20231218,134.26],[20231219,134.19],[20231220,134.39],[20231221,134.41],[20231222,134.6],[20231227,134.78],[20231228,134.96],[20231229,134.88],[20240102,134.87],[20240103,134.85],[20240104,134.63],[20240105,134.6],[20240108,134.43],[20240109,134.3],[20240110,134.24],[20240111,134.19],[20240112,134.09],[20240115,134.58],[20240116,134.54],[20240117,134.44],[20240118,133.9],[20240119,133.91],[20240122,133.89],[20240123,134.08],[20240124,134.06],[20240125,134.18],[20240126,134.23],[20240129,134.57],[20240130,134.8],[20240131,134.78],[20240201,135.01],[20240202,135.01],[20240205,134.86],[20240206,134.59],[20240207,134.7],[20240208,134.51],[20240209,134.28],[20240212,134.04],[20240213,134.18],[20240214,134.03],[20240215,134.06],[20240216,134.28],[20240219,134.27],[20240220,134.33],[20240221,134.47],[20240222,134.51],[20240223,134.39],[20240226,134.63],[20240227,134.53],[20240228,134.58],[20240229,134.44],[20240301,134.49],[20240304,134.63],[20240305,134.88],[20240306,135.13],[20240307,135.26],[20240308,135.49],[20240311,135.75],[20240312,135.8],[20240313,135.78],[20240314,135.86],[20240315,135.71],[20240318,135.64],[20240319,135.46],[20240320,135.56],[20240321,135.6],[20240322,135.86],[20240325,136.01],[20240326,135.99],[20240327,136.03],[20240328,136.33],[20240402,136.66],[20240403,136.44],[20240404,136.44],[20240405,136.59],[20240408,136.36],[20240409,136.46],[20240410,136.52],[20240411,136.66],[20240412,136.33],[20240415,136.79],[20240416,136.46],[20240417,135.83],[20240418,135.72],[20240419,135.89],[20240422,135.83],[20240423,135.93],[20240424,136.17],[20240425,136.11],[20240426,135.87],[20240429,136.18],[20240430,136.45],[20240502,136.1],[20240503,136.12],[20240506,136.35],[20240507,136.66],[20240508,137.12],[20240510,137.29],[20240513,137.69],[20240514,137.63],[20240515,137.68],[20240516,138.02],[20240517,138.13],[20240521,138.26],[20240522,138.24],[20240523,138.02],[20240524,137.72],[20240527,137.49],[20240528,137.65],[20240529,137.57],[20240531,137.11],[20240603,137],[20240604,137.32],[20240605,137.22],[20240606,137.6],[20240607,137.75],[20240610,137.47],[20240611,137.29],[20240612,137.08],[20240613,137.24],[20240614,137.12],[20240617,137.21],[20240618,137.03],[20240619,137.33],[20240620,137.3],[20240621,137.65],[20240624,137.6],[20240625,137.77],[20240626,137.66],[20240627,137.5],[20240628,137.39],[20240701,137.41],[20240702,137.31],[20240703,137.2],[20240704,137.58],[20240705,137.73],[20240708,137.83],[20240709,137.85],[20240710,137.72],[20240711,138.13],[20240712,138.53],[20240715,138.85],[20240716,138.8],[20240717,139.02],[20240718,139],[20240719,138.96],[20240722,138.42],[20240723,138.57],[20240724,138.76],[20240725,138.65],[20240726,138.39],[20240729,138.46],[20240730,138.7],[20240731,138.9],[20240801,139.36],[20240802,139.24],[20240805,138.37],[20240806,137.54],[20240807,137.5],[20240808,138.02],[20240809,138.13],[20240812,138.33],[20240813,138.45],[20240814,138.73],[20240816,139.12],[20240819,139.33],[20240820,139.59],[20240821,139.53],[20240822,139.66],[20240823,139.62],[20240826,139.82],[20240827,139.93],[20240828,139.93],[20240829,140.12],[20240830,140.43],[20240902,140.44],[20240903,140.44],[20240904,140.12],[20240905,140.06],[20240906,140.1],[20240909,139.87],[20240910,140.07],[20240911,140.04],[20240912,140.07],[20240913,140.43],[20240916,140.78],[20240917,140.83],[20240918,141.08],[20240919,140.91],[20240920,141.22],[20240923,141.02],[20240924,141.38],[20240925,141.68],[20240926,141.66],[20240927,142.14],[20240930,142.47],[20241001,142.17],[20241002,142.48],[20241003,142.57],[20241004,142.27],[20241007,142.45],[20241008,142.4],[20241009,141.95],[20241010,142.14],[20241011,142.19],[20241014,142.41],[20241015,142.73],[20241016,142.83],[20241017,143.03],[20241018,143.33],[20241021,143.51],[20241022,143.23],[20241023,143.1],[20241024,142.98],[20241025,143.08],[20241028,143.04],[20241029,143.15],[20241030,142.94],[20241031,142.57],[20241104,142.18],[20241105,141.95],[20241106,142.04],[20241107,142.3],[20241108,142.68],[20241111,142.81],[20241112,143.14],[20241113,142.81],[20241114,142.69],[20241115,142.83],[20241118,142.7],[20241119,142.72],[20241120,142.76],[20241121,142.84],[20241122,143.27],[20241125,143.98],[20241126,143.79],[20241127,143.7],[20241128,143.69],[20241129,143.84],[20241202,144.17],[20241203,144.46],[20241204,144.58],[20241205,144.59],[20241206,144.75],[20241209,144.69],[20241210,145],[20241211,145.01],[20241212,144.99],[20241213,144.78],[20241216,144.38],[20241217,144.13],[20241218,143.85],[20241219,143.81],[20241220,143.24],[20241223,143.2],[20241227,143.01],[20241230,143.3],[20250102,143.12],[20250103,143.91],[20250107,143.59],[20250108,143.63],[20250109,143.55],[20250110,143.58],[20250113,143.37],[20250114,143.1],[20250115,143.04],[20250116,143.64],[20250117,143.95],[20250120,144.52],[20250121,144.42],[20250122,144.54],[20250123,144.72],[20250124,144.73],[20250127,144.6],[20250128,144.48],[20250129,144.77],[20250130,145.05],[20250131,145.57],[20250203,145.79],[20250204,145.9],[20250205,145.96],[20250206,146.2],[20250207,146.61],[20250210,146.68],[20250211,146.97],[20250212,146.85],[20250213,146.63],[20250214,146.97],[20250217,146.82],[20250218,146.89],[20250219,147.07],[20250220,146.85],[20250221,146.75],[20250224,146.95],[20250225,146.82],[20250226,146.64],[20250227,147.11],[20250228,147.03],[20250303,146.93],[20250304,147.13],[20250305,146.32],[20250306,145.77],[20250307,145.57],[20250310,145.28],[20250311,145.06],[20250312,144.29],[20250313,144.37],[20250314,144.47],[20250317,144.77],[20250318,145.26],[20250319,145.44],[20250320,145.66],[20250321,145.65],[20250324,145.48],[20250325,145.63],[20250326,145.76],[20250327,145.71],[20250328,145.76],[20250331,145.48],[20250401,145.3],[20250402,145.76],[20250403,145.6],[20250404,144.43],[20250407,142.68],[20250408,141.08],[20250409,141.55],[20250410,140.33],[20250411,141.53],[20250414,141.63],[20250415,142.45],[20250416,143.18],[20250417,143.36],[20250422,143.19],[20250423,143.59],[20250424,144.2],[20250425,144.68],[20250428,144.68],[20250429,144.88],[20250430,145.01],[20250502,145.03],[20250505,145.7],[20250506,145.86],[20250507,146.03],[20250508,145.97],[20250509,146.25],[20250512,146.22],[20250513,146.52],[20250514,146.61]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200515,590.45],[20200516,590.45],[20200517,590.45],[20200518,592.25],[20200519,592.53],[20200520,593.96],[20200521,593.96],[20200522,594.81],[20200523,594.81],[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.32],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.93],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.4],[20230429,595.4],[20230430,595.41],[20230501,595.41],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.05],[20230510,597.49],[20230511,598.37],[20230512,598.87],[20230513,598.87],[20230514,598.87],[20230515,598.9],[20230516,598.25],[20230517,597.94],[20230518,597.91],[20230519,597.95],[20230520,597.95],[20230521,597.95],[20230522,598.13],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.44],[20230527,595.44],[20230528,595.44],[20230529,595.48],[20230530,597.14],[20230531,598.03],[20230601,598.8],[20230602,599.64],[20230603,599.64],[20230604,599.64],[20230605,600.3],[20230606,601],[20230607,600.44],[20230608,600.11],[20230609,600.25],[20230610,600.25],[20230611,600.25],[20230612,600.73],[20230613,600.99],[20230614,601.26],[20230615,600.79],[20230616,600.61],[20230617,600.61],[20230618,600.61],[20230619,600.11],[20230620,599.65],[20230621,598.81],[20230622,597.43],[20230623,597.72],[20230624,597.72],[20230625,597.72],[20230626,598.15],[20230627,597.63],[20230628,598.09],[20230629,598.1],[20230630,599.04],[20230701,599.04],[20230702,599.04],[20230703,599.44],[20230704,599.9],[20230705,599.52],[20230706,596.89],[20230707,595.13],[20230708,595.13],[20230709,595.12],[20230710,594.14],[20230711,594.88],[20230712,596.71],[20230713,598.85],[20230714,599.51],[20230715,599.51],[20230716,599.51],[20230717,599.43],[20230718,600.49],[20230719,601.69],[20230720,601.72],[20230721,601.89],[20230722,601.89],[20230723,601.89],[20230724,602.76],[20230725,603.57],[20230726,603.69],[20230727,604.18],[20230728,604.74],[20230729,604.74],[20230730,604.74],[20230731,604.95],[20230801,604.73],[20230802,603.24],[20230803,601.75],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.64],[20230808,601.53],[20230809,601.44],[20230810,601.38],[20230811,600.13],[20230812,600.13],[20230813,600.13],[20230814,599.77],[20230815,599.18],[20230816,597.74],[20230817,596.62],[20230818,596.1],[20230819,596.1],[20230820,596.1],[20230821,595.24],[20230822,595.86],[20230823,598.22],[20230824,598.95],[20230825,599.16],[20230826,599.16],[20230827,599.16],[20230828,599.41],[20230829,600.94],[20230830,601.27],[20230831,602.37],[20230901,602.76],[20230902,602.76],[20230903,602.76],[20230904,602.96],[20230905,602.62],[20230906,601.39],[20230907,600.98],[20230908,601.02],[20230909,601.02],[20230910,601.03],[20230911,601.09],[20230912,601.14],[20230913,600.5],[20230914,601.73],[20230915,602.43],[20230916,602.43],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.38],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.02],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.51],[20231002,594.21],[20231003,593.31],[20231004,591.42],[20231005,591.06],[20231006,591.27],[20231007,591.27],[20231008,591.28],[20231009,592.56],[20231010,594.25],[20231011,595.79],[20231012,596.2],[20231013,596.43],[20231014,596.43],[20231015,596.43],[20231016,596.1],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.01],[20231023,588.94],[20231024,589.47],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.91],[20231031,589.44],[20231101,590.18],[20231102,593.49],[20231103,595.95],[20231104,595.95],[20231105,595.96],[20231106,596.24],[20231107,596.94],[20231108,597.47],[20231109,597.5],[20231110,597.04],[20231111,597.04],[20231112,597.04],[20231113,596.94],[20231114,598.87],[20231115,600.2],[20231116,601.08],[20231117,601.77],[20231118,601.77],[20231119,601.77],[20231120,601.76],[20231121,602.17],[20231122,603.18],[20231123,603.17],[20231124,602.85],[20231125,602.85],[20231126,602.85],[20231127,603.12],[20231128,603.73],[20231129,605.37],[20231130,606.98],[20231201,609.48],[20231202,609.48],[20231203,609.49],[20231204,611.05],[20231205,612.5],[20231206,613.87],[20231207,614.83],[20231208,614.72],[20231209,614.72],[20231210,614.72],[20231211,614.71],[20231212,615.15],[20231213,616.49],[20231214,618.54],[20231215,620.62],[20231216,620.62],[20231217,620.62],[20231218,621.14],[20231219,621.63],[20231220,622.22],[20231221,622.79],[20231222,623.07],[20231223,623.07],[20231224,623.07],[20231225,623.07],[20231226,623.07],[20231227,623.64],[20231228,624.45],[20231229,624.62],[20231230,624.62],[20231231,624.63],[20240101,624.63],[20240102,624.21],[20240103,622.98],[20240104,621.47],[20240105,620.23],[20240106,620.23],[20240107,620.23],[20240108,620.25],[20240109,620.49],[20240110,620.56],[20240111,620.65],[20240112,621.97],[20240113,621.97],[20240114,621.97],[20240115,622.28],[20240116,621.97],[20240117,619.83],[20240118,619.1],[20240119,619.26],[20240120,619.26],[20240121,619.26],[20240122,620.56],[20240123,621],[20240124,621.57],[20240125,622.6],[20240126,623.85],[20240127,623.85],[20240128,623.85],[20240129,625.8],[20240130,626.1],[20240131,626.71],[20240201,627.24],[20240202,627.03],[20240203,627.03],[20240204,627.03],[20240205,626.36],[20240206,626.32],[20240207,626.36],[20240208,626.13],[20240209,625.62],[20240210,625.62],[20240211,625.62],[20240212,626.18],[20240213,625.19],[20240214,625.37],[20240215,626.11],[20240216,626.32],[20240217,626.32],[20240218,626.32],[20240219,626.26],[20240220,625.91],[20240221,625.46],[20240222,626.02],[20240223,627.39],[20240224,627.39],[20240225,627.39],[20240226,627.3],[20240227,627],[20240228,626.82],[20240229,627.14],[20240301,628.12],[20240302,628.12],[20240303,628.12],[20240304,628.83],[20240305,629.27],[20240306,629.67],[20240307,631.1],[20240308,632.17],[20240309,632.17],[20240310,632.17],[20240311,632.14],[20240312,632.43],[20240313,632.49],[20240314,632],[20240315,631.06],[20240316,631.06],[20240317,631.06],[20240318,630.58],[20240319,630.97],[20240320,631.67],[20240321,632.8],[20240322,634.45],[20240323,634.45],[20240324,634.45],[20240325,634.36],[20240326,634.01],[20240327,634.94],[20240328,633.95],[20240329,633.98],[20240330,633.98],[20240331,633.98],[20240401,633.96],[20240402,633.18],[20240403,632.39],[20240404,631.86],[20240405,631.62],[20240406,631.62],[20240407,631.62],[20240408,631.31],[20240409,631.65],[20240410,631.36],[20240411,631.09],[20240412,632.25],[20240413,632.25],[20240414,632.25],[20240415,631.28],[20240416,628.82],[20240417,627.68],[20240418,627.08],[20240419,626.49],[20240420,626.49],[20240421,626.49],[20240422,626.78],[20240423,627.68],[20240424,627.55],[20240425,626.11],[20240426,626.95],[20240427,626.95],[20240428,626.95],[20240429,628.27],[20240430,627.9],[20240501,627.86],[20240502,627.98],[20240503,629],[20240504,629],[20240505,629],[20240506,630.53],[20240507,632.29],[20240508,632.87],[20240509,632.89],[20240510,633.61],[20240511,633.61],[20240512,633.61],[20240513,633.63],[20240514,633.53],[20240515,635.15],[20240516,635.98],[20240517,635.87],[20240518,635.87],[20240519,635.87],[20240520,635.88],[20240521,635.81],[20240522,635.36],[20240523,634.42],[20240524,633.66],[20240525,633.66],[20240526,633.66],[20240527,633.74],[20240528,633.58],[20240529,631.98],[20240530,632.18],[20240531,631.63],[20240601,631.63],[20240602,631.63],[20240603,632.88],[20240604,633.79],[20240605,635.15],[20240606,636.19],[20240607,635.7],[20240608,635.7],[20240609,635.7],[20240610,635.48],[20240611,635.35],[20240612,636.43],[20240613,636.9],[20240614,638.68],[20240615,638.68],[20240616,638.68],[20240617,638.29],[20240618,639.07],[20240619,639.43],[20240620,639.88],[20240621,640.13],[20240622,640.13],[20240623,640.13],[20240624,639.81],[20240625,640.05],[20240626,639.67],[20240627,639.13],[20240628,638.56],[20240629,638.56],[20240630,638.56],[20240701,637.28],[20240702,636.79],[20240703,637.63],[20240704,638.4],[20240705,639.33],[20240706,639.33],[20240707,639.33],[20240708,640.08],[20240709,640.03],[20240710,640.82],[20240711,641.86],[20240712,642.76],[20240713,642.76],[20240714,642.76],[20240715,643.05],[20240716,643.71],[20240717,643.52],[20240718,642.92],[20240719,641.31],[20240720,641.31],[20240721,641.31],[20240722,641.09],[20240723,641.73],[20240724,641.45],[20240725,640.51],[20240726,640.48],[20240727,640.48],[20240728,640.48],[20240729,641.76],[20240730,642.48],[20240731,644.72],[20240801,645.72],[20240802,643.68],[20240803,643.68],[20240804,643.68],[20240805,639.51],[20240806,637.94],[20240807,637.68],[20240808,638.68],[20240809,639.66],[20240810,639.66],[20240811,639.66],[20240812,640.24],[20240813,641.79],[20240814,642.38],[20240815,642.76],[20240816,644.51],[20240817,644.51],[20240818,644.51],[20240819,645.5],[20240820,646.01],[20240821,646.6],[20240822,646.31],[20240823,646.85],[20240824,646.85],[20240825,646.85],[20240826,646.95],[20240827,646.99],[20240828,647.58],[20240829,648.45],[20240830,647.53],[20240831,647.53],[20240901,647.53],[20240902,647.5],[20240903,647.02],[20240904,646.27],[20240905,645.83],[20240906,645.14],[20240907,645.14],[20240908,645.14],[20240909,645.5],[20240910,646.37],[20240911,647.22],[20240912,647.95],[20240913,649.2],[20240914,649.2],[20240915,649.2],[20240916,649.8],[20240917,650.21],[20240918,649.63],[20240919,650.2],[20240920,649.97],[20240921,649.97],[20240922,649.97],[20240923,651.02],[20240924,651.93],[20240925,651.64],[20240926,653.01],[20240927,654.23],[20240928,654.23],[20240929,654.23],[20240930,653.98],[20241001,655.19],[20241002,655.38],[20241003,655.09],[20241004,654.32],[20241005,654.32],[20241006,654.32],[20241007,653.67],[20241008,652.93],[20241009,653.25],[20241010,653.63],[20241011,654.27],[20241012,654.27],[20241013,654.27],[20241014,655.15],[20241015,656],[20241016,656.73],[20241017,657.6],[20241018,658.43],[20241019,658.43],[20241020,658.43],[20241021,657.72],[20241022,656.7],[20241023,656.08],[20241024,656.13],[20241025,655.58],[20241026,655.58],[20241027,655.58],[20241028,655.81],[20241029,655.58],[20241030,654.19],[20241031,651.47],[20241101,651.36],[20241102,651.36],[20241103,651.36],[20241104,650.46],[20241105,650.45],[20241106,653.06],[20241107,653.98],[20241108,655.73],[20241109,655.73],[20241110,655.73],[20241111,657.7],[20241112,657.66],[20241113,656.7],[20241114,657.07],[20241115,656.21],[20241116,656.21],[20241117,656.21],[20241118,655.82],[20241119,655.99],[20241120,656.22],[20241121,657.41],[20241122,660.24],[20241123,660.24],[20241124,660.24],[20241125,661.16],[20241126,661.59],[20241127,661.27],[20241128,661.65],[20241129,662.8],[20241130,662.84],[20241201,662.84],[20241202,664.86],[20241203,665.71],[20241204,666.48],[20241205,666.49],[20241206,666.77],[20241207,666.77],[20241208,666.77],[20241209,666.73],[20241210,666.97],[20241211,667.43],[20241212,666.81],[20241213,665.15],[20241214,665.15],[20241215,665.15],[20241216,664.18],[20241217,663.28],[20241218,662.11],[20241219,660.25],[20241220,659.32],[20241221,659.32],[20241222,659.32],[20241223,659.2],[20241224,659.27],[20241225,659.27],[20241226,659.27],[20241227,659.02],[20241228,659.02],[20241229,659.02],[20241230,658.45],[20241231,658.69],[20250101,658.69],[20250102,659.76],[20250103,660.39],[20250104,660.39],[20250105,660.39],[20250106,659.81],[20250107,659.12],[20250108,659.27],[20250109,659.02],[20250110,657.6],[20250111,657.6],[20250112,657.6],[20250113,656.83],[20250114,655.6],[20250115,657.45],[20250116,659.75],[20250117,661.6],[20250118,661.6],[20250119,661.6],[20250120,661.76],[20250121,662.43],[20250122,662.94],[20250123,663.49],[20250124,662.51],[20250125,662.51],[20250126,662.51],[20250127,661.88],[20250128,662.72],[20250129,663.55],[20250130,664.97],[20250131,666.54],[20250201,666.54],[20250202,666.54],[20250203,667.69],[20250204,667.64],[20250205,668.38],[20250206,670.01],[20250207,670.12],[20250208,670.12],[20250209,670.12],[20250210,671.16],[20250211,670.68],[20250212,669.28],[20250213,669.95],[20250214,669.88],[20250215,669.88],[20250216,669.88],[20250217,670.15],[20250218,670.59],[20250219,670.31],[20250220,669.96],[20250221,670.01],[20250222,670.01],[20250223,670.01],[20250224,669.62],[20250225,669.27],[20250226,669.88],[20250227,670.01],[20250228,670.2],[20250301,670.2],[20250302,670.2],[20250303,669.29],[20250304,667.36],[20250305,662.6],[20250306,659.26],[20250307,657.7],[20250308,657.7],[20250309,657.7],[20250310,656.51],[20250311,653.23],[20250312,652.22],[20250313,652.11],[20250314,652.66],[20250315,652.66],[20250316,652.66],[20250317,654.23],[20250318,655.02],[20250319,656.3],[20250320,657.29],[20250321,657.56],[20250322,657.56],[20250323,657.56],[20250324,657.96],[20250325,658.54],[20250326,658.37],[20250327,657.96],[20250328,656.97],[20250329,656.97],[20250330,656.97],[20250331,655.25],[20250401,656.07],[20250402,656.08],[20250403,652],[20250404,646.77],[20250405,646.77],[20250406,646.77],[20250407,639.51],[20250408,637.72],[20250409,636.36],[20250410,638.1],[20250411,637.95],[20250412,637.95],[20250413,637.95],[20250414,639.47],[20250415,642.37],[20250416,642.9],[20250417,643.2],[20250418,643.22],[20250419,643.22],[20250420,643.22],[20250421,643.19],[20250422,642.7],[20250423,644.69],[20250424,647.09],[20250425,648.61],[20250426,648.61],[20250427,648.61],[20250428,649.51],[20250429,650.34],[20250430,651.19],[20250501,651.22],[20250502,652.84],[20250503,652.84],[20250504,652.84],[20250505,653.72],[20250506,653.86],[20250507,654.02],[20250508,654.85],[20250509,655.06],[20250510,655.06],[20250511,655.06],[20250512,657.08],[20250513,658.14],[20250514,658.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.046,70€ |
2022 | 1.001,35€ |
2023 | 995,02€ |
2024 | 1.050,51€ |
2025 | 1.119,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,52% |
3 M | -0,24% |
6 M | 2,75% |
lfd. Jahr | 2,31% |
1 Jahr | 6,52% |
3 Jahre | 11,71% |
5 Jahre | 12,06% |
10 Jahre | 12,09% |
Entwicklung p.a. | 2,17% |
Wertentwicklung seit Auflage | 36,14% |
Anlageziel ist Kapitalzuwachs. Der Investmentfonds veranlagt je nach Markteinschätzung in alle Arten von Anleihen, Geldmarktinstrumenten, Zertifikaten, Aktien und Anteilen an Investmentfonds internationaler Emittenten, wobei maximal 50% des Fondsvermögens in Aktien veranlagt werden dürfen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Dabei berücksichtigt das Fondsmanagement bei Anlagen in anderen Investmentfonds das Ertrags- und Risikopotential der Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
DWS Inv.- Convertibles | 5,06% |
Xtrackers MSCI Europe Value | 4,98% |
Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,90% |
WisdomTree Gl.Qual.Div.Gr.U.E. | 3,63% |
KEPLER Realzins Plus Rentenfonds (T) | 3,59% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 4.6703 | 7.738600 |
05.2021 - 05.2022 | -4.3331 | -3.988100 |
05.2022 - 05.2023 | -0.6315 | -1.719400 |
05.2023 - 05.2024 | 5.5767 | 5.786700 |
05.2024 - 05.2025 | 6.5238 | 3.997600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,83% | 5,33% | 4,52% | 5,26% |
Sharpe Ratio | 1,12 | 0,01 | 0,16 | 0,09 |
Tracking Error | 2,06% | 2,17% | 1,96% | 2,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,63 | 0,89 | 0,85 | 0,98 |
Treynor Ratio | 5,02 | 0,06 | 0,84 | 0,50 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
DWS Inv.- Convertibles | 5,06% |
Xtrackers MSCI Europe Value | 4,98% |
Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,90% |
WisdomTree Gl.Qual.Div.Gr.U.E. | 3,63% |
KEPLER Realzins Plus Rentenfonds (T) | 3,59% |
Länderverteilung (14. 05. 2025)
Welt | 100,00% |
Branchenverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2025)
Unternehmensanleihen | 41,76% |
Aktien | 22,63% |
Staatsanleihen | 20,13% |
Wandelanleihen | 5,09% |
Emerging Markets Anleihen | 4,96% |
Commodities | 4,92% |
Geldmarkt/Kasse | 0,51% |
Währungsverteilung (14. 05. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2231KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 903KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Reinhold Zeitlhofer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6,96 Mio. EUR |