Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H510
ISIN: AT0000A0MRZ6
Mischfonds defensiv, Welt
Aktueller Preis (01. 09. 2023)
126,39 €
0,21 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MANDO aktiv Multi Assets (T)"},"ts":[[20180831,133.56],[20180903,133.54],[20180904,133.5],[20180905,133.47],[20180906,133.34],[20180907,133.27],[20180910,133.37],[20180911,133.46],[20180912,133.34],[20180913,133.48],[20180914,133.61],[20180917,133.69],[20180918,133.67],[20180919,133.68],[20180920,133.83],[20180921,133.73],[20180924,133.99],[20180925,134.02],[20180926,133.98],[20180927,134.04],[20180928,133.95],[20181001,134.08],[20181002,134.17],[20181003,134.07],[20181004,134.08],[20181005,133.99],[20181008,133.76],[20181009,133.49],[20181010,133.37],[20181011,133.92],[20181012,133.45],[20181015,133.51],[20181016,133.61],[20181017,133.42],[20181018,133.81],[20181019,133.99],[20181022,133.77],[20181023,133.94],[20181024,133.67],[20181025,133.91],[20181029,133.46],[20181030,133.79],[20181031,133.44],[20181102,133.88],[20181105,134.33],[20181106,134.33],[20181107,134.21],[20181108,134.13],[20181109,134.34],[20181112,134.21],[20181113,134.52],[20181114,134.34],[20181115,134.27],[20181116,134.19],[20181119,134.06],[20181120,133.97],[20181121,133.43],[20181122,133.52],[20181123,133.57],[20181126,133.64],[20181127,134.13],[20181128,134.14],[20181129,134.27],[20181130,134.29],[20181203,134.35],[20181204,135.14],[20181205,135.1],[20181206,134.73],[20181207,133.85],[20181210,133.9],[20181211,133.4],[20181212,133.77],[20181213,134.18],[20181214,134.34],[20181217,134.18],[20181218,133.83],[20181219,133.65],[20181220,133.66],[20181221,133.16],[20181227,132.91],[20181228,132.29],[20190102,132.84],[20190103,133.04],[20190104,132.69],[20190107,133.24],[20190108,133.46],[20190109,133.8],[20190110,134.08],[20190111,134.13],[20190114,134.25],[20190115,134.19],[20190116,134.3],[20190117,134.69],[20190118,134.67],[20190121,134.89],[20190122,135],[20190123,135.14],[20190124,135.17],[20190125,135.39],[20190128,135.47],[20190129,135.48],[20190130,135.65],[20190131,135.27],[20190201,135.31],[20190204,135.39],[20190205,135.41],[20190206,135.63],[20190207,135.8],[20190208,135.75],[20190211,135.46],[20190212,135.71],[20190213,135.62],[20190214,135.8],[20190215,135.95],[20190218,135.79],[20190219,136.05],[20190220,136],[20190221,136],[20190222,136.1],[20190225,136],[20190226,136.23],[20190227,136.28],[20190228,136.24],[20190301,136.28],[20190304,136.23],[20190305,136.39],[20190306,136.27],[20190307,136.46],[20190308,136.79],[20190311,136.49],[20190312,136.26],[20190313,136.43],[20190314,136.41],[20190315,136.62],[20190318,136.63],[20190319,136.73],[20190320,136.95],[20190321,136.79],[20190322,136.44],[20190325,136.84],[20190326,136.48],[20190327,136.52],[20190328,136.63],[20190329,136.33],[20190401,136.44],[20190402,136.65],[20190403,136.91],[20190404,136.9],[20190405,136.95],[20190408,137.07],[20190409,137.01],[20190410,137.14],[20190411,137.1],[20190412,137.18],[20190415,137.05],[20190416,137.07],[20190417,137.19],[20190418,137.31],[20190423,137.35],[20190424,137.08],[20190425,137.27],[20190426,137.21],[20190429,137.01],[20190430,136.98],[20190502,137.24],[20190503,137.23],[20190506,136.98],[20190507,136.78],[20190508,137.02],[20190509,136.72],[20190510,136.74],[20190513,136.54],[20190514,136.62],[20190515,136.62],[20190516,136.58],[20190517,136.82],[20190520,136.88],[20190521,136.89],[20190522,136.9],[20190523,136.73],[20190524,136.6],[20190527,136.68],[20190528,136.81],[20190529,136.77],[20190531,136.31],[20190603,135.88],[20190604,135.95],[20190605,136.4],[20190606,136.61],[20190607,136.84],[20190611,137.11],[20190612,137.58],[20190613,137.36],[20190614,137.49],[20190617,137.59],[20190618,137.56],[20190619,138.09],[20190621,138.72],[20190624,138.75],[20190625,138.64],[20190626,138.79],[20190627,138.8],[20190628,138.54],[20190701,138.62],[20190702,138.97],[20190703,139.03],[20190704,139.41],[20190705,139.66],[20190708,139.81],[20190709,139.65],[20190710,139.44],[20190711,139.36],[20190712,139.5],[20190715,139.31],[20190716,139.3],[20190717,139.57],[20190718,139.67],[20190719,139.52],[20190722,139.79],[20190723,139.66],[20190724,139.87],[20190725,139.91],[20190726,140.39],[20190729,139.96],[20190730,140.09],[20190731,139.6],[20190801,139.75],[20190802,139.78],[20190805,139.54],[20190806,139.54],[20190807,139.18],[20190808,139.24],[20190809,139.09],[20190812,139.26],[20190813,139.33],[20190814,138.9],[20190816,139.44],[20190819,139.37],[20190820,139.53],[20190821,139.54],[20190822,139.67],[20190823,139.65],[20190826,139.59],[20190827,139.38],[20190828,139.62],[20190829,139.76],[20190830,140.01],[20190902,140.18],[20190903,140.24],[20190904,140.32],[20190905,140.63],[20190906,140.71],[20190909,140.8],[20190910,140.85],[20190911,140.79],[20190912,140.93],[20190913,141.36],[20190916,141.3],[20190917,141.52],[20190918,141.16],[20190919,141.23],[20190920,141.23],[20190923,141.63],[20190924,141.53],[20190925,141.72],[20190926,141.36],[20190927,141.62],[20190930,141.52],[20191001,141.38],[20191002,141.64],[20191003,141.31],[20191004,140.79],[20191007,140.92],[20191008,141.19],[20191009,140.93],[20191010,141.05],[20191011,140.86],[20191014,141.37],[20191015,141.35],[20191016,141.51],[20191017,141.67],[20191018,141.66],[20191021,141.7],[20191022,141.6],[20191023,141.78],[20191024,141.83],[20191025,142.07],[20191028,142.01],[20191029,141.9],[20191030,141.82],[20191031,141.44],[20191104,141.56],[20191105,141.85],[20191106,141.93],[20191107,141.96],[20191108,141.9],[20191111,141.69],[20191112,141.59],[20191113,141.66],[20191114,141.6],[20191115,141.69],[20191118,141.48],[20191119,141.58],[20191120,141.62],[20191121,141.47],[20191122,141.4],[20191125,141.54],[20191126,141.58],[20191127,141.59],[20191128,141.66],[20191129,141.37],[20191202,141.45],[20191203,141.23],[20191204,141.16],[20191205,141.39],[20191206,141.49],[20191209,141.51],[20191210,141.71],[20191211,141.53],[20191212,141.74],[20191213,141.82],[20191216,142.14],[20191217,142.41],[20191218,142.38],[20191219,142.46],[20191220,142.24],[20191223,142.4],[20191227,142.42],[20191230,142.45],[20200102,142.3],[20200103,142.37],[20200107,142.54],[20200108,142.83],[20200109,142.71],[20200110,142.82],[20200113,142.94],[20200114,142.64],[20200115,142.63],[20200116,142.66],[20200117,142.6],[20200120,142.93],[20200121,143.04],[20200122,142.93],[20200123,143.1],[20200124,143.13],[20200127,143.58],[20200128,143.45],[20200129,143.32],[20200130,143.61],[20200131,143.01],[20200203,143.25],[20200204,142.91],[20200205,142.97],[20200206,143.22],[20200207,143.49],[20200210,143.61],[20200211,143.47],[20200212,143.73],[20200213,143.95],[20200214,144.1],[20200217,144.29],[20200218,144.35],[20200219,144.47],[20200220,144.53],[20200221,144.67],[20200224,144.59],[20200225,144.22],[20200226,144.07],[20200227,143.36],[20200228,142.36],[20200302,140.42],[20200303,140.2],[20200304,141.32],[20200305,141.86],[20200306,141.43],[20200309,139.99],[20200310,136.3],[20200311,136.37],[20200312,135.42],[20200313,131.5],[20200316,131.19],[20200317,126.95],[20200318,126.44],[20200319,125.34],[20200320,124.9],[20200323,125.88],[20200324,125.18],[20200325,125.55],[20200326,126.35],[20200327,126.95],[20200330,127.45],[20200331,127.17],[20200401,127.5],[20200402,126.88],[20200403,127.07],[20200406,127.31],[20200407,127.71],[20200408,128.73],[20200409,128.52],[20200414,129.59],[20200415,130.05],[20200416,130.26],[20200417,130.18],[20200420,130.58],[20200421,130.2],[20200422,129.68],[20200423,129.53],[20200424,130.11],[20200427,130.24],[20200428,130.7],[20200429,130.94],[20200430,130.92],[20200504,130.72],[20200505,130.13],[20200506,130.57],[20200507,130.71],[20200508,130.57],[20200511,130.9],[20200512,130.87],[20200513,131.04],[20200514,130.83],[20200515,130.11],[20200518,130.3],[20200519,130.42],[20200520,130.71],[20200522,131.12],[20200525,131.38],[20200526,131.41],[20200527,131.52],[20200528,131.9],[20200529,131.87],[20200602,132.04],[20200603,132.69],[20200604,132.77],[20200605,133.17],[20200608,133.13],[20200609,133.73],[20200610,133.68],[20200612,132.82],[20200615,133.2],[20200616,132.88],[20200617,133.44],[20200618,133.74],[20200619,133.02],[20200622,133.23],[20200623,133.27],[20200624,133.29],[20200625,133.08],[20200626,132.85],[20200629,133.31],[20200630,132.92],[20200701,133.05],[20200702,132.74],[20200703,133.22],[20200706,133.44],[20200707,133.61],[20200708,133.5],[20200709,133.7],[20200710,133.74],[20200713,133.54],[20200714,133.49],[20200715,133.49],[20200716,133.89],[20200717,133.96],[20200720,134.06],[20200721,134.2],[20200722,134.77],[20200723,134.7],[20200724,134.9],[20200727,134.67],[20200728,134.67],[20200729,134.7],[20200730,134.82],[20200731,134.4],[20200803,134.53],[20200804,134.32],[20200805,134.66],[20200806,135.13],[20200807,134.96],[20200810,134.96],[20200811,135.16],[20200812,135.06],[20200813,134.89],[20200814,134.97],[20200817,134.72],[20200818,134.83],[20200819,134.95],[20200820,134.71],[20200821,134.72],[20200824,134.62],[20200825,134.79],[20200826,134.77],[20200827,134.54],[20200828,134.51],[20200831,134.33],[20200901,134.23],[20200902,134.05],[20200903,134.27],[20200904,134.84],[20200907,134.64],[20200908,134.29],[20200909,134.28],[20200910,134.34],[20200911,134.49],[20200914,134.44],[20200915,134.47],[20200916,134.56],[20200917,134.78],[20200918,134.76],[20200921,134.89],[20200922,134.36],[20200923,134.05],[20200924,134.04],[20200925,133.81],[20200928,133.54],[20200929,133.73],[20200930,133.79],[20201001,133.63],[20201002,133.73],[20201005,133.69],[20201006,133.94],[20201007,134.16],[20201008,133.99],[20201009,134.23],[20201012,134.54],[20201013,134.5],[20201014,134.52],[20201015,134.68],[20201016,134.4],[20201019,134.42],[20201020,134.55],[20201021,134.53],[20201022,134.4],[20201023,134.33],[20201027,134.19],[20201028,134.08],[20201029,133.78],[20201030,133.18],[20201102,133.33],[20201103,133.41],[20201104,133.78],[20201105,134.01],[20201106,134.7],[20201109,134.76],[20201110,135.33],[20201111,135.45],[20201112,135.68],[20201113,135.74],[20201116,135.86],[20201117,136.05],[20201118,135.97],[20201119,136.08],[20201120,135.96],[20201123,136.09],[20201124,136.06],[20201125,135.98],[20201126,136.09],[20201127,136.12],[20201130,135.99],[20201201,136.06],[20201202,136.07],[20201203,135.93],[20201204,135.95],[20201207,136.16],[20201209,136.47],[20201210,136.64],[20201211,136.45],[20201214,136.3],[20201215,136.49],[20201216,136.53],[20201217,136.7],[20201218,136.93],[20201221,136.97],[20201222,136.39],[20201223,136.45],[20201228,136.74],[20201229,137.02],[20201230,136.97],[20210104,137.05],[20210105,137.49],[20210107,137.29],[20210108,137.59],[20210111,137.74],[20210112,137.61],[20210113,137.54],[20210114,137.57],[20210115,137.79],[20210118,137.79],[20210119,137.74],[20210120,137.83],[20210121,138.07],[20210122,138.11],[20210125,137.76],[20210126,137.7],[20210127,137.96],[20210128,137.49],[20210129,137.21],[20210201,137.03],[20210202,137.22],[20210203,137.53],[20210204,137.84],[20210205,137.74],[20210208,137.98],[20210209,138.2],[20210210,138.11],[20210211,138.23],[20210212,138.19],[20210215,138.08],[20210216,138.24],[20210217,138.25],[20210218,137.87],[20210219,137.61],[20210222,137.4],[20210223,137.15],[20210224,137],[20210225,137.09],[20210226,136.58],[20210301,136.04],[20210302,136.55],[20210303,136.89],[20210304,136.82],[20210305,136.44],[20210308,136.25],[20210309,136.37],[20210310,136.92],[20210311,137.09],[20210312,137.52],[20210315,137.4],[20210316,137.61],[20210317,137.89],[20210318,137.7],[20210319,137.58],[20210322,137.58],[20210323,137.55],[20210324,137.69],[20210325,137.75],[20210326,137.67],[20210329,137.8],[20210330,137.84],[20210331,137.39],[20210401,137.55],[20210406,137.74],[20210407,137.9],[20210408,137.91],[20210409,137.94],[20210412,137.76],[20210413,137.72],[20210414,137.6],[20210415,137.65],[20210416,137.7],[20210419,137.49],[20210420,137.54],[20210421,137.5],[20210422,137.4],[20210423,137.48],[20210426,137.48],[20210427,137.32],[20210428,137.33],[20210429,137.22],[20210430,136.86],[20210503,136.79],[20210504,136.8],[20210505,137.12],[20210506,136.93],[20210507,137.19],[20210510,137.28],[20210511,137.36],[20210512,137.19],[20210514,136.94],[20210517,136.86],[20210518,136.98],[20210519,137.18],[20210520,136.96],[20210521,136.74],[20210525,137.15],[20210526,137.45],[20210527,137.61],[20210528,137.54],[20210531,137.46],[20210601,137.51],[20210602,137.72],[20210604,137.53],[20210607,137.74],[20210608,137.99],[20210609,138.09],[20210610,138.11],[20210611,138.03],[20210614,138.32],[20210615,138.29],[20210616,138.23],[20210617,138.05],[20210618,137.66],[20210621,137.88],[20210622,137.59],[20210623,137.54],[20210624,137.55],[20210625,137.54],[20210628,137.53],[20210629,137.61],[20210630,137.43],[20210701,137.42],[20210702,137.45],[20210705,137.73],[20210706,137.74],[20210707,138.01],[20210708,138.09],[20210709,137.84],[20210712,137.89],[20210713,137.92],[20210714,138.08],[20210715,138.15],[20210716,138.24],[20210719,138.34],[20210720,138.3],[20210721,138.12],[20210722,138.18],[20210723,138.47],[20210726,138.4],[20210727,138.44],[20210728,138.58],[20210729,138.54],[20210730,138.64],[20210802,138.64],[20210803,138.68],[20210804,138.93],[20210805,139],[20210806,138.92],[20210809,138.78],[20210810,138.62],[20210811,138.67],[20210812,138.74],[20210813,138.84],[20210816,138.91],[20210817,138.94],[20210818,138.87],[20210819,139],[20210820,138.87],[20210823,138.93],[20210824,139.18],[20210825,139.29],[20210826,139.19],[20210827,139.02],[20210830,138.91],[20210831,138.85],[20210901,138.89],[20210902,138.98],[20210903,138.98],[20210906,139.09],[20210907,138.96],[20210908,138.9],[20210909,138.77],[20210910,138.61],[20210913,138.84],[20210914,138.91],[20210915,138.7],[20210916,138.66],[20210917,138.47],[20210920,138.36],[20210921,138.09],[20210922,138.36],[20210923,138.33],[20210924,138.26],[20210927,137.98],[20210928,137.91],[20210929,137.98],[20210930,137.59],[20211001,137.77],[20211004,137.75],[20211005,137.76],[20211006,137.57],[20211007,137.41],[20211008,137.58],[20211011,137.65],[20211012,137.43],[20211013,137.52],[20211014,137.85],[20211015,137.99],[20211018,138.08],[20211019,137.98],[20211020,137.86],[20211021,137.92],[20211022,137.94],[20211025,138.21],[20211027,138.2],[20211028,138.47],[20211029,138.21],[20211102,137.81],[20211103,137.99],[20211104,138.01],[20211105,138.31],[20211108,138.73],[20211109,138.83],[20211110,138.91],[20211111,139.14],[20211112,139.22],[20211115,139.23],[20211116,139.47],[20211117,139.54],[20211118,139.51],[20211119,139.54],[20211122,139.5],[20211123,139.4],[20211124,138.82],[20211125,138.45],[20211126,138.61],[20211129,138.27],[20211130,137.86],[20211201,137.75],[20211202,137.95],[20211203,137.92],[20211206,138.42],[20211207,138.36],[20211209,138.9],[20211210,139.09],[20211213,139.11],[20211214,139.29],[20211215,139.08],[20211216,138.94],[20211217,139.25],[20211220,139.2],[20211221,139.21],[20211222,139.02],[20211223,138.92],[20211227,139.06],[20211228,139.09],[20211229,139.24],[20211230,139.08],[20220103,138.94],[20220104,139.19],[20220105,139.29],[20220107,138.75],[20220110,138.71],[20220111,138.76],[20220112,138.7],[20220113,138.84],[20220114,138.91],[20220117,138.63],[20220118,138.62],[20220119,138.37],[20220120,138.52],[20220121,138.38],[20220124,138.39],[20220125,137.76],[20220126,137.55],[20220127,137.98],[20220128,137.78],[20220131,137.21],[20220201,137.62],[20220202,138.08],[20220203,138.01],[20220204,138.08],[20220207,136.82],[20220208,136.45],[20220209,136.6],[20220210,137.11],[20220211,137.4],[20220214,136.8],[20220215,136.65],[20220216,136.54],[20220217,136.6],[20220218,136.91],[20220221,136.8],[20220222,136.11],[20220223,135.81],[20220224,135.88],[20220225,134.68],[20220228,135.12],[20220301,135.25],[20220302,135.86],[20220303,135.72],[20220304,135.76],[20220307,135.27],[20220308,134.83],[20220309,134.57],[20220310,134.86],[20220311,134.03],[20220314,134.73],[20220315,134.53],[20220316,134.13],[20220317,134.9],[20220318,135.08],[20220321,135.48],[20220322,135.79],[20220323,135.7],[20220324,135.72],[20220325,135.71],[20220328,135.92],[20220329,135.97],[20220330,135.66],[20220331,135.67],[20220401,136.13],[20220404,136.03],[20220405,136.54],[20220406,136.32],[20220407,135.51],[20220408,135.58],[20220411,135.76],[20220412,135.38],[20220413,135.22],[20220414,135.14],[20220419,135.09],[20220420,134.73],[20220421,135.25],[20220422,135.24],[20220425,134.48],[20220426,133.55],[20220427,133.99],[20220428,133.66],[20220429,133.94],[20220502,133.97],[20220503,133.34],[20220504,133.06],[20220505,133],[20220506,133.52],[20220509,131.93],[20220510,130.75],[20220511,131.01],[20220512,131.19],[20220513,131.24],[20220516,131.85],[20220517,131.66],[20220518,132.01],[20220519,131.81],[20220520,131.27],[20220523,131.55],[20220524,131.49],[20220525,131.14],[20220527,131.45],[20220530,132.15],[20220531,132.14],[20220601,131.8],[20220602,131.73],[20220603,131.41],[20220607,131.06],[20220608,131.02],[20220609,130.9],[20220610,130.3],[20220613,129.75],[20220614,127.79],[20220615,126.87],[20220617,125.86],[20220620,126.45],[20220621,126.2],[20220622,126.23],[20220623,126.18],[20220624,126.85],[20220627,126.97],[20220628,127.23],[20220629,127.29],[20220630,126.84],[20220701,126.58],[20220704,126.78],[20220705,127.07],[20220706,127.08],[20220707,127.57],[20220708,127.71],[20220711,128.06],[20220712,127.96],[20220713,128.14],[20220714,128.08],[20220715,127.38],[20220718,127.43],[20220719,127.85],[20220720,127.53],[20220721,128.09],[20220722,127.73],[20220725,128.67],[20220726,128.77],[20220727,129.15],[20220728,129.14],[20220729,129.51],[20220801,130.22],[20220802,130.69],[20220803,130.81],[20220804,130.53],[20220805,131.06],[20220808,131.06],[20220809,131.02],[20220810,130.77],[20220811,130.68],[20220812,131.34],[20220816,131.5],[20220817,131.8],[20220818,131.1],[20220819,131.09],[20220822,130.82],[20220823,130.51],[20220824,130.31],[20220825,130.12],[20220826,130.32],[20220829,130.21],[20220830,129.09],[20220831,129.28],[20220901,128.53],[20220902,127.73],[20220905,127.91],[20220906,127.84],[20220907,128.21],[20220908,127.96],[20220909,128.23],[20220912,128.27],[20220913,128.68],[20220914,128.95],[20220915,127.78],[20220916,127.82],[20220919,127.25],[20220920,126.75],[20220921,126.62],[20220922,126.58],[20220923,126.51],[20220926,125.49],[20220927,124.91],[20220928,124.92],[20220929,123.84],[20220930,123.43],[20221003,123.56],[20221004,123.86],[20221005,125.51],[20221006,125.25],[20221007,125.08],[20221010,124.49],[20221011,123.74],[20221012,123.22],[20221013,122.98],[20221014,123.1],[20221017,123.42],[20221018,123.28],[20221019,123.65],[20221020,123.45],[20221021,123.19],[20221024,122.56],[20221025,123.68],[20221027,124.3],[20221028,124.29],[20221031,124.81],[20221102,125.4],[20221103,125.5],[20221104,124.75],[20221107,125.35],[20221108,125.45],[20221109,125.42],[20221110,125.69],[20221111,126.04],[20221114,126.9],[20221115,126.95],[20221116,127.1],[20221117,127.05],[20221118,126.86],[20221121,127.2],[20221122,127.4],[20221123,127.61],[20221124,127.79],[20221125,128.41],[20221128,128.36],[20221129,127.92],[20221130,128.25],[20221201,128.42],[20221202,129.12],[20221205,129.17],[20221206,128.95],[20221207,128.83],[20221209,128.54],[20221212,128.87],[20221213,128.57],[20221214,128.86],[20221215,128.68],[20221216,128.41],[20221219,127.09],[20221220,126.99],[20221221,126.73],[20221222,127.04],[20221223,127.06],[20221227,126.74],[20221228,126.77],[20221229,126.79],[20221230,126.59],[20230102,126.52],[20230103,126.81],[20230104,127.36],[20230105,127.81],[20230109,128.28],[20230110,128.36],[20230111,128.13],[20230112,128.51],[20230113,129.01],[20230116,129.14],[20230117,129.26],[20230118,129.08],[20230119,129.82],[20230120,129.23],[20230123,129.26],[20230124,129.22],[20230125,129.34],[20230126,129.6],[20230127,129.72],[20230130,129.66],[20230131,129.37],[20230201,129.27],[20230202,129.58],[20230203,129.77],[20230206,130.11],[20230207,129.85],[20230208,129.81],[20230209,129.86],[20230210,130.09],[20230213,129.43],[20230214,129.57],[20230215,129.8],[20230216,129.43],[20230217,129.46],[20230220,129.33],[20230221,129.48],[20230222,129.31],[20230223,128.98],[20230224,129.01],[20230227,129.03],[20230228,128.81],[20230301,128.58],[20230302,128.55],[20230303,128.38],[20230306,128.62],[20230307,128.93],[20230308,128.9],[20230309,128.6],[20230310,128.66],[20230313,128.54],[20230314,128.45],[20230315,128.37],[20230316,128.26],[20230317,128.17],[20230320,128.26],[20230321,128.38],[20230322,128.73],[20230323,128.6],[20230324,128.58],[20230327,128.74],[20230328,128.82],[20230329,128.6],[20230330,128.87],[20230331,129.25],[20230403,129.28],[20230404,129.68],[20230405,129.9],[20230406,129.76],[20230411,129.96],[20230412,129.97],[20230413,129.96],[20230414,129.81],[20230417,130],[20230418,129.99],[20230419,130.25],[20230420,129.9],[20230421,129.71],[20230424,129.6],[20230425,129.66],[20230426,129.53],[20230427,129.49],[20230428,129.44],[20230502,129.85],[20230503,129.89],[20230504,129.76],[20230505,129.53],[20230508,129.88],[20230509,130.17],[20230510,130.15],[20230511,130.16],[20230512,130.36],[20230515,130.44],[20230516,130.49],[20230517,130.41],[20230519,129.98],[20230522,130.22],[20230523,130.19],[20230524,130.03],[20230525,129.68],[20230526,129.56],[20230530,129.57],[20230531,129.93],[20230601,129.92],[20230602,129.84],[20230605,130.18],[20230606,130.4],[20230607,130.4],[20230609,130.31],[20230612,130.36],[20230613,130.58],[20230614,130.42],[20230615,130.55],[20230616,130.25],[20230619,130.44],[20230620,130.4],[20230621,130.43],[20230622,130.32],[20230623,129.93],[20230626,130.18],[20230627,130.16],[20230628,130.1],[20230629,130.27],[20230630,130.23],[20230703,130.28],[20230704,130.41],[20230705,130.42],[20230706,130.34],[20230707,129.99],[20230710,129.53],[20230711,129.41],[20230712,129.56],[20230713,129.85],[20230714,130.4],[20230717,130.39],[20230718,130.21],[20230719,130.45],[20230720,130.7],[20230721,130.75],[20230724,130.75],[20230725,131.03],[20230726,131.18],[20230727,131.09],[20230728,131.18],[20230731,131.4],[20230801,131.45],[20230802,131.26],[20230803,131.06],[20230804,130.7],[20230807,130.36],[20230808,130.46],[20230809,130.6],[20230810,130.86],[20230811,130.76],[20230814,130.62],[20230816,130.02],[20230817,130.15],[20230818,130.06],[20230821,129.84],[20230822,129.95],[20230823,130.01],[20230824,130.25],[20230825,130.56],[20230828,130.48],[20230829,130.35],[20230830,130.56],[20230831,130.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.046,79€ |
| 2020 | 1.003,53€ |
| 2021 | 1.038,37€ |
| 2022 | 960,94€ |
| 2023 | 978,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,43% |
| 3 M | 0,75% |
| 6 M | 1,80% |
| lfd. Jahr | 3,40% |
| 1 Jahr | 1,84% |
| 3 Jahre | -2,48% |
| 5 Jahre | -2,00% |
| 10 Jahre | 11,28% |
| Entwicklung p.a. | 1,56% |
| Wertentwicklung seit Auflage | 21,55% |
Der Fonds strebt als Anlageziel Kapitalzuwachs an. Er investiert deshalb je nach Markteinschätzung in alle Arten von Anleihen, Geldmarktinstrumenten, Zertifikate und Aktien und Anteilen an Investmentfonds internationaler Emittenten, wobei max. 50% des Fondsvermögens in Aktien veranlagt werden dürfen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers MSCI Europe Value | 5,17% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 5,03% |
| DWS Inv.- Convertibles | 5,02% |
| WisdomTree Gl.Qual.Div.Gr.U.E. | 3,70% |
| KEPLER Risk Select Aktienfonds IT (T) | 3,49% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 4.6794 | 3.143200 |
| 08.2019 - 09.2020 | -4.1331 | -0.563300 |
| 09.2020 - 09.2021 | 3.472 | 6.777400 |
| 09.2021 - 09.2022 | -7.4566 | -8.207500 |
| 09.2022 - 09.2023 | 1.8371 | 0.398900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,35% | 5,04% | 6,61% | 5,15% |
| Sharpe Ratio | -0,12 | -0,22 | -0,09 | 0,21 |
| Tracking Error | 2,12% | 1,99% | 2,46% | 2,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,90 | 1,05 | 0,97 |
| Treynor Ratio | -0,70 | -1,25 | -0,58 | 1,11 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Xtrackers MSCI Europe Value | 5,17% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 5,03% |
| DWS Inv.- Convertibles | 5,02% |
| WisdomTree Gl.Qual.Div.Gr.U.E. | 3,70% |
| KEPLER Risk Select Aktienfonds IT (T) | 3,49% |
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 64,96% |
| Aktien | 25,07% |
| gemischt | 5,02% |
| Zertifikate | 4,67% |
| Geldmarkt/Kasse | 0,28% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1194KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2858KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 901KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Reinhold Zeitlhofer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,33 Mio. EUR |