Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4YN
ISIN: LU0568602667
Aktienfonds Mid Cap, USA
Aktueller Preis (25. 04. 2024)
234,59 $
1,12 $ / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US EQUITY MID CAP - A USD (C)"},"ts":[[20181105,153.62],[20181106,153.81],[20181107,155.75],[20181108,156.45],[20181109,156.99],[20181112,156.1],[20181113,155.92],[20181114,154.31],[20181115,155.68],[20181116,155.71],[20181119,152.97],[20181120,150.58],[20181121,151.53],[20181122,151.6],[20181123,152],[20181126,153.7],[20181127,153.61],[20181128,156.83],[20181129,154.83],[20181130,156.26],[20181203,157.97],[20181204,152.39],[20181205,153.02],[20181206,152.29],[20181207,149.47],[20181210,148.02],[20181211,148.19],[20181212,148.96],[20181213,147.74],[20181214,147.12],[20181217,143.33],[20181218,142.78],[20181219,140.72],[20181220,138.18],[20181221,136.38],[20181227,139.9],[20181228,138.62],[20181231,139.83],[20190102,140.06],[20190103,138.5],[20190104,141.87],[20190107,142.43],[20190108,144.41],[20190109,145.15],[20190110,145.77],[20190111,145.98],[20190114,146.21],[20190115,147.67],[20190116,148.74],[20190117,150.08],[20190118,152.27],[20190121,152.78],[20190122,151.37],[20190123,150.56],[20190124,151.78],[20190125,153.19],[20190128,151.93],[20190129,151.93],[20190130,153.08],[20190131,153.09],[20190201,154.26],[20190204,155.41],[20190205,156.16],[20190206,156.15],[20190207,156.18],[20190208,156.31],[20190211,157.19],[20190212,158.81],[20190213,159.54],[20190214,159.45],[20190215,161.61],[20190218,160.61],[20190219,161.45],[20190220,161.38],[20190221,160.85],[20190222,162],[20190225,161.22],[20190226,160.34],[20190227,160.19],[20190228,159.57],[20190301,161.2],[20190304,161.69],[20190305,161.66],[20190306,160.44],[20190307,159.91],[20190308,160.46],[20190311,161.86],[20190312,161.89],[20190313,162.18],[20190314,162.18],[20190315,162.32],[20190318,162.46],[20190319,161.37],[20190320,160.02],[20190321,161.61],[20190322,160.1],[20190325,159.88],[20190326,161.7],[20190327,162.07],[20190328,163.45],[20190329,164.06],[20190401,165.83],[20190402,165.93],[20190403,165.44],[20190404,166.41],[20190405,167.34],[20190408,167.04],[20190409,165.35],[20190410,165.98],[20190411,166.63],[20190412,167.62],[20190415,167.42],[20190416,166.71],[20190417,165.83],[20190418,167.32],[20190423,168.95],[20190424,169.71],[20190425,170.41],[20190426,171.31],[20190429,171.05],[20190430,171.14],[20190502,169.34],[20190503,171.72],[20190506,170.21],[20190507,168.51],[20190508,167.73],[20190510,167.82],[20190513,164.46],[20190514,165.62],[20190515,167.46],[20190516,168.5],[20190517,168.04],[20190520,167.12],[20190521,168.56],[20190522,167.81],[20190523,166.58],[20190524,166.17],[20190527,166.01],[20190528,164.4],[20190529,163.79],[20190531,162.29],[20190603,163.16],[20190604,165.25],[20190605,166.14],[20190606,166.68],[20190607,167.15],[20190611,166.5],[20190612,166.33],[20190613,167.6],[20190614,167.62],[20190617,167.54],[20190618,169.39],[20190619,169.88],[20190620,169.55],[20190621,169.07],[20190624,168.35],[20190625,167.62],[20190626,166.83],[20190627,168.12],[20190628,170.1],[20190701,171.17],[20190702,170.8],[20190703,172.25],[20190704,172.24],[20190705,172.15],[20190708,171.28],[20190709,171.3],[20190710,171.24],[20190711,171.27],[20190712,172.09],[20190715,171.34],[20190716,171.41],[20190717,170.06],[20190718,170.75],[20190719,170.33],[20190722,170.13],[20190723,173.74],[20190724,175.36],[20190725,174.75],[20190726,175.87],[20190729,175.54],[20190730,176.19],[20190731,175.64],[20190801,173.44],[20190802,172.6],[20190805,167.22],[20190806,169.35],[20190807,169.87],[20190808,172.63],[20190809,171.58],[20190812,169.79],[20190813,170.8],[20190814,166.29],[20190816,171.12],[20190819,172.52],[20190820,171.44],[20190821,172.06],[20190822,172.12],[20190823,168.04],[20190826,168.41],[20190827,167.91],[20190828,169.66],[20190829,172.19],[20190830,173.31],[20190902,174.34],[20190903,174],[20190904,174.09],[20190905,175.19],[20190906,175.83],[20190909,176.93],[20190910,176.91],[20190911,178.68],[20190912,179.66],[20190913,177.51],[20190916,179.01],[20190917,178.9],[20190918,178.53],[20190919,178.01],[20190920,178.23],[20190923,179.17],[20190924,177.78],[20190925,178.83],[20190926,179.29],[20190927,178.81],[20190930,179.74],[20191001,176.82],[20191002,173.81],[20191003,174.65],[20191004,176.1],[20191007,174.97],[20191008,172.67],[20191009,174.05],[20191010,174.45],[20191011,176.37],[20191014,176.05],[20191015,177.62],[20191016,177.27],[20191017,176.66],[20191018,177.17],[20191021,177.49],[20191022,178.22],[20191023,178.66],[20191024,178.59],[20191025,179.4],[20191028,179.42],[20191029,180.55],[20191030,179.86],[20191031,178.43],[20191104,181.42],[20191105,182.38],[20191106,182.74],[20191107,183.4],[20191108,184.78],[20191111,184.31],[20191112,184.8],[20191113,184.75],[20191114,185.09],[20191115,185.66],[20191118,185.13],[20191119,184.16],[20191120,184.02],[20191121,183.05],[20191122,184.01],[20191125,186.5],[20191126,187.07],[20191127,187.42],[20191128,187.58],[20191129,186.97],[20191202,185.19],[20191203,182.75],[20191204,184.17],[20191205,184.69],[20191206,185.99],[20191209,186.05],[20191210,185.37],[20191211,185.81],[20191212,186.69],[20191213,185.47],[20191216,187.3],[20191217,187.61],[20191218,188.51],[20191219,188.6],[20191220,190.2],[20191223,190.12],[20191227,189.25],[20191230,188.2],[20191231,187.88],[20200102,188.57],[20200103,188.88],[20200106,188.04],[20200107,187.63],[20200108,188.97],[20200109,189.5],[20200110,189.47],[20200113,189.37],[20200114,189.82],[20200115,189.73],[20200116,191.09],[20200117,192.72],[20200120,193.14],[20200121,191.33],[20200122,191.99],[20200123,191.93],[20200124,191.2],[20200127,188.75],[20200128,191.19],[20200129,190.54],[20200130,190.25],[20200131,186.61],[20200203,187.71],[20200204,190.42],[20200205,194.04],[20200206,193.58],[20200207,192.41],[20200210,193.45],[20200211,195.36],[20200212,196.15],[20200213,197.57],[20200214,198.14],[20200217,198.23],[20200218,197.7],[20200219,198.43],[20200220,198.75],[20200221,197.28],[20200224,190.93],[20200225,184.25],[20200226,181.45],[20200227,173.28],[20200228,170.48],[20200302,173.86],[20200303,170.35],[20200304,175.67],[20200305,168.45],[20200306,162.91],[20200309,146.93],[20200310,153.43],[20200311,144.92],[20200312,130.25],[20200313,140.32],[20200316,122.54],[20200317,129.18],[20200318,117.94],[20200319,122.12],[20200320,117.01],[20200323,110.11],[20200324,122.53],[20200325,128.28],[20200326,133.98],[20200327,129.29],[20200330,131.61],[20200331,129.89],[20200401,123.28],[20200402,125.46],[20200403,124.2],[20200406,134.48],[20200407,135.61],[20200408,142.31],[20200409,146.18],[20200414,139.02],[20200415,139.55],[20200416,138.32],[20200417,144.56],[20200420,141.22],[20200421,137.84],[20200422,139.34],[20200423,140.45],[20200424,141.12],[20200427,145.34],[20200428,146.53],[20200429,152.72],[20200430,147.52],[20200504,141.88],[20200505,143.8],[20200506,142.57],[20200507,145.97],[20200508,148.7],[20200511,147.17],[20200512,142.62],[20200513,138.11],[20200514,141.22],[20200515,141.8],[20200518,149.72],[20200519,146.39],[20200520,149.4],[20200522,149.11],[20200525,149],[20200526,152.94],[20200527,156.55],[20200528,154.29],[20200529,151.77],[20200602,154.98],[20200603,159.51],[20200604,159.44],[20200605,163.05],[20200608,166.73],[20200609,162.22],[20200610,157.3],[20200611,147.24],[20200612,150.47],[20200615,152.68],[20200616,154.47],[20200617,153.97],[20200618,153.89],[20200619,152.55],[20200622,152.47],[20200624,146.6],[20200625,149.1],[20200626,146.28],[20200629,148.06],[20200630,151.25],[20200701,150.13],[20200702,149.81],[20200703,150.62],[20200706,150.33],[20200707,147.65],[20200708,147.68],[20200709,144.37],[20200710,147.61],[20200713,147],[20200714,148.63],[20200715,151.58],[20200716,152.31],[20200717,152.69],[20200720,151.14],[20200721,151.94],[20200722,151.05],[20200723,151.1],[20200724,149.72],[20200727,148.51],[20200728,147.49],[20200729,150.86],[20200730,149.08],[20200731,147.89],[20200803,151.05],[20200804,150.77],[20200805,150.83],[20200806,150.83],[20200807,153.6],[20200810,155.99],[20200811,155.96],[20200812,156.56],[20200813,154.52],[20200814,154.94],[20200817,154.2],[20200818,152.13],[20200819,150.99],[20200820,151.11],[20200821,151.98],[20200824,153.48],[20200825,153.79],[20200826,153.07],[20200827,154.1],[20200828,153.67],[20200831,151.78],[20200901,151.91],[20200902,155.9],[20200903,153.35],[20200904,152.9],[20200907,153.1],[20200908,150.67],[20200909,152.91],[20200910,150.09],[20200911,150.76],[20200914,153.23],[20200915,152.77],[20200916,154.31],[20200917,154.51],[20200918,152.28],[20200921,148.74],[20200922,149.61],[20200923,146.58],[20200924,147.84],[20200925,149.66],[20200928,152.01],[20200929,150.64],[20200930,151.55],[20201001,151.63],[20201002,153.13],[20201005,155.57],[20201006,153.83],[20201007,156.57],[20201008,159.1],[20201009,158.81],[20201012,159.56],[20201013,157.55],[20201014,157.6],[20201015,159.14],[20201016,158.5],[20201019,155.83],[20201020,156.35],[20201021,155.2],[20201022,157.63],[20201023,157.88],[20201026,155.17],[20201027,152.47],[20201028,149.73],[20201029,152.31],[20201030,152.31],[20201102,156.74],[20201103,159.36],[20201104,158.03],[20201105,159.7],[20201106,159.14],[20201109,166.12],[20201110,168.33],[20201111,169.05],[20201112,165.95],[20201113,169.17],[20201116,172.64],[20201117,171.47],[20201118,170.13],[20201119,171.1],[20201120,169.61],[20201123,171.39],[20201124,174.93],[20201125,172.6],[20201126,172.43],[20201127,171.87],[20201130,168.4],[20201201,170.71],[20201202,169],[20201203,168.5],[20201204,171.79],[20201207,171],[20201208,171.49],[20201209,171.84],[20201210,171.42],[20201211,170.5],[20201214,169.06],[20201215,171.91],[20201216,170.89],[20201217,171.42],[20201218,170.5],[20201221,170.89],[20201222,169.83],[20201223,172.12],[20201228,171.99],[20201229,170.67],[20201230,171.89],[20201231,173.15],[20210104,170.03],[20210105,171.99],[20210106,175.59],[20210107,178.44],[20210108,179.01],[20210111,179.61],[20210112,180.75],[20210113,179.64],[20210114,181.31],[20210115,179.72],[20210118,180.58],[20210119,180.02],[20210120,181.85],[20210121,179.71],[20210122,179.22],[20210125,178.71],[20210126,177.32],[20210127,173.86],[20210128,176.02],[20210129,172.04],[20210201,175.6],[20210202,178.81],[20210203,180.17],[20210204,182.21],[20210205,183.44],[20210208,184.79],[20210209,183.46],[20210210,183.18],[20210211,183.45],[20210212,184.67],[20210215,184.31],[20210216,184.62],[20210217,185.39],[20210218,183.95],[20210219,185.16],[20210222,186.16],[20210223,186.67],[20210224,188.87],[20210225,183.47],[20210226,183.33],[20210301,187.55],[20210302,187.26],[20210303,186.15],[20210304,183.96],[20210305,190.98],[20210308,194.07],[20210309,192.7],[20210310,195.2],[20210311,195.45],[20210312,197.8],[20210315,199.45],[20210316,196.92],[20210317,198.45],[20210318,196.82],[20210319,196.17],[20210322,195.49],[20210323,193],[20210324,194.06],[20210325,197.48],[20210326,201.47],[20210329,199.6],[20210330,201.03],[20210331,199.65],[20210401,201.87],[20210406,202.56],[20210407,200.62],[20210408,201.05],[20210409,202.09],[20210412,202.41],[20210413,201.19],[20210414,201.34],[20210415,202.39],[20210416,203.12],[20210419,201.67],[20210420,199.59],[20210421,203],[20210422,201.48],[20210423,204.24],[20210426,204.29],[20210427,210.16],[20210428,206.12],[20210429,206.81],[20210430,206.01],[20210503,208.38],[20210504,208.87],[20210505,209.7],[20210506,209.98],[20210507,211.99],[20210510,209.68],[20210511,207.05],[20210512,203.05],[20210514,210.22],[20210517,209.71],[20210518,205.94],[20210519,204.62],[20210520,205.81],[20210521,206.51],[20210525,204.85],[20210526,206.39],[20210527,208.26],[20210528,209.7],[20210531,208.64],[20210601,209.98],[20210602,210.05],[20210603,209.44],[20210604,211.36],[20210607,209.71],[20210608,210.19],[20210609,208.22],[20210610,207.69],[20210611,209.54],[20210614,207.92],[20210615,208.7],[20210616,206.13],[20210617,206.22],[20210618,203.24],[20210621,207.87],[20210622,207.96],[20210624,207.95],[20210625,209.31],[20210628,207.46],[20210629,207.34],[20210630,207.94],[20210701,210.01],[20210702,211.22],[20210705,210.42],[20210706,208.41],[20210707,209.21],[20210708,206.55],[20210709,210.02],[20210712,210.44],[20210713,208],[20210714,208.21],[20210715,208.16],[20210716,206.53],[20210719,202.58],[20210720,207.28],[20210721,209.68],[20210722,208.14],[20210723,210.43],[20210726,210.93],[20210727,210.01],[20210728,209.71],[20210729,211.02],[20210730,209.98],[20210802,209.02],[20210803,210.37],[20210804,207.88],[20210805,209.35],[20210806,210.82],[20210809,210.34],[20210810,212.58],[20210811,214.65],[20210812,214.33],[20210813,213.48],[20210816,213.31],[20210817,211.17],[20210818,210.42],[20210819,210.28],[20210820,212.55],[20210823,212.66],[20210824,214.27],[20210825,215.93],[20210826,213.44],[20210827,216.4],[20210830,214.42],[20210831,213.44],[20210901,213.64],[20210902,214.26],[20210903,212.44],[20210906,212.57],[20210907,210.66],[20210908,210.72],[20210909,210.15],[20210910,208.12],[20210913,211.03],[20210914,208.68],[20210915,210.75],[20210916,210.75],[20210917,208.99],[20210920,207.36],[20210921,206.08],[20210922,208.62],[20210923,211.95],[20210924,212.46],[20210927,214.52],[20210928,212.85],[20210929,213.93],[20210930,211.25],[20211001,214.15],[20211004,212.95],[20211005,215.14],[20211006,215.95],[20211007,217.97],[20211008,218.09],[20211011,216.87],[20211012,217.95],[20211013,218.9],[20211014,221.84],[20211015,223.02],[20211018,222.79],[20211019,222.13],[20211020,225.07],[20211021,224.4],[20211022,225.85],[20211025,226.44],[20211026,224.34],[20211027,220.73],[20211028,223.24],[20211029,221],[20211102,224.99],[20211103,227.02],[20211104,225.71],[20211105,230.15],[20211108,229.48],[20211109,229.51],[20211110,228.4],[20211111,230.65],[20211112,231.73],[20211115,231.75],[20211116,233.59],[20211117,232.94],[20211118,232.38],[20211119,232.19],[20211122,233.18],[20211123,235.63],[20211124,236.41],[20211125,236.03],[20211126,226.68],[20211129,227.47],[20211130,219.64],[20211201,218.58],[20211202,224.34],[20211203,224.16],[20211206,228.83],[20211207,233.02],[20211208,233.37],[20211209,231.21],[20211210,233.48],[20211213,231.32],[20211214,229.24],[20211215,232.29],[20211216,230.64],[20211217,227.33],[20211220,225.01],[20211221,229.69],[20211222,231.59],[20211223,232.87],[20211227,235.67],[20211228,235.97],[20211229,237.38],[20211230,236.6],[20211231,237.52],[20220103,237.41],[20220104,242.19],[20220105,238.02],[20220106,238.67],[20220107,238.94],[20220110,237.68],[20220111,239.1],[20220112,238.87],[20220113,237.51],[20220114,237.24],[20220117,238.1],[20220118,234.88],[20220119,231.75],[20220120,229.32],[20220121,226.57],[20220124,228.64],[20220125,227.63],[20220126,225.91],[20220127,226.55],[20220128,229.48],[20220131,233.1],[20220201,233.07],[20220202,232.87],[20220203,231.29],[20220204,226.45],[20220207,226.83],[20220208,231.07],[20220209,234.19],[20220210,231.15],[20220211,229.13],[20220214,229.99],[20220215,232.99],[20220216,233.67],[20220217,229.73],[20220218,230.08],[20220221,230.2],[20220222,227.41],[20220223,224.09],[20220224,228.03],[20220225,233.81],[20220228,231.97],[20220301,227.56],[20220302,234.22],[20220303,234.43],[20220304,234.51],[20220307,228.16],[20220308,227.26],[20220309,230.39],[20220310,228.38],[20220311,228.89],[20220314,229.29],[20220315,230.89],[20220316,235.39],[20220317,236.49],[20220318,238.4],[20220321,237.33],[20220322,238.93],[20220323,236.04],[20220324,237.81],[20220325,238.96],[20220328,239.78],[20220329,241.35],[20220330,238.28],[20220331,235.88],[20220401,238.45],[20220404,238.17],[20220405,236.04],[20220406,235.9],[20220407,236.43],[20220408,239.27],[20220411,237.44],[20220412,237.95],[20220413,240.55],[20220414,238.84],[20220419,244.67],[20220420,246.79],[20220421,241.77],[20220422,236.24],[20220425,238.29],[20220426,234.31],[20220427,236.1],[20220428,241.67],[20220429,234.73],[20220502,234.86],[20220503,237.19],[20220504,244.03],[20220505,236.18],[20220506,234.95],[20220510,227.94],[20220511,225.7],[20220512,230.12],[20220513,235.64],[20220516,234.18],[20220517,236.79],[20220518,229.13],[20220519,228.39],[20220520,227.28],[20220523,229.03],[20220524,226.15],[20220525,229.68],[20220527,237.06],[20220530,236.23],[20220531,235.83],[20220601,233.84],[20220602,237.94],[20220603,234.86],[20220607,239.92],[20220608,234.6],[20220609,229.57],[20220610,226.77],[20220613,219.91],[20220614,218.55],[20220615,220.66],[20220616,212.37],[20220617,210.13],[20220620,209.48],[20220621,212.31],[20220622,211.83],[20220624,217.64],[20220627,218.26],[20220628,216.56],[20220629,215.46],[20220630,216.24],[20220701,218.28],[20220704,217.61],[20220705,218.84],[20220706,220.75],[20220707,223.82],[20220708,223.17],[20220711,223.34],[20220712,223.98],[20220713,222.51],[20220714,221.76],[20220715,225.23],[20220718,222.98],[20220719,227.03],[20220720,229.04],[20220721,230.02],[20220722,229.77],[20220725,230.79],[20220726,231.9],[20220727,235.6],[20220728,239.46],[20220729,240.41],[20220801,238.42],[20220802,235.33],[20220803,237.72],[20220804,236.78],[20220805,236.74],[20220808,238.73],[20220809,237.7],[20220810,242.22],[20220811,242.84],[20220812,248.06],[20220816,253.12],[20220817,249.72],[20220818,250.72],[20220819,250.63],[20220822,246.78],[20220823,248.51],[20220824,249.56],[20220825,252.36],[20220826,244.01],[20220829,243.66],[20220830,239.35],[20220831,238.87],[20220901,238.44],[20220902,237.55],[20220906,237.85],[20220907,244.05],[20220908,243.1],[20220909,245.58],[20220912,245.97],[20220913,236.63],[20220914,240.76],[20220915,239.15],[20220916,236.23],[20220919,238.37],[20220920,234.65],[20220921,232.62],[20220922,228.91],[20220923,227.47],[20220926,225.77],[20220927,225.61],[20220928,233.06],[20220929,225.37],[20220930,223.1],[20221003,228.55],[20221004,234.46],[20221005,232.8],[20221006,230.83],[20221007,227.23],[20221010,229.11],[20221011,227.89],[20221012,227.29],[20221013,232.68],[20221014,227.84],[20221017,232.33],[20221018,233.32],[20221019,231.36],[20221020,227.03],[20221021,234.72],[20221024,234.41],[20221025,239.45],[20221026,235.4],[20221027,236.09],[20221028,242.31],[20221031,243.07],[20221102,237.78],[20221103,241.12],[20221104,242.31],[20221107,240.65],[20221108,240.72],[20221109,235.48],[20221110,249.13],[20221111,242.06],[20221114,238.97],[20221115,238.94],[20221116,236.2],[20221117,237.45],[20221118,238.43],[20221121,241.39],[20221122,244.36],[20221123,243.89],[20221125,243.47],[20221128,237.16],[20221129,241.26],[20221130,245.99],[20221201,243.11],[20221202,241.4],[20221205,234.67],[20221206,234.5],[20221207,233.6],[20221208,234.53],[20221209,232.29],[20221212,235.5],[20221213,236.78],[20221214,232.9],[20221215,228.96],[20221216,226.41],[20221219,225.41],[20221220,226.27],[20221221,228.25],[20221222,226.56],[20221223,228.55],[20221227,229.15],[20221228,225.56],[20221229,229.04],[20221230,228.13],[20230103,230.11],[20230104,232.5],[20230105,231.28],[20230106,239.29],[20230109,234.19],[20230110,235.04],[20230111,236.78],[20230112,237.91],[20230113,238.44],[20230117,236.86],[20230118,232.93],[20230119,231.84],[20230120,235.39],[20230123,237.23],[20230124,237.59],[20230125,238.59],[20230126,240.51],[20230127,240.88],[20230130,237.77],[20230131,243.24],[20230201,243.95],[20230202,242.66],[20230203,242.66],[20230206,244.76],[20230207,247.79],[20230208,245.42],[20230209,241.76],[20230210,244.93],[20230213,247.46],[20230214,244.99],[20230215,247.33],[20230216,244.68],[20230217,245.64],[20230221,239.98],[20230222,240.16],[20230223,241.5],[20230224,242.09],[20230227,243.11],[20230228,240.87],[20230301,239.18],[20230302,241.94],[20230303,244.71],[20230306,242.22],[20230307,237.41],[20230308,240.07],[20230309,233.32],[20230310,226.97],[20230313,218.77],[20230314,220.88],[20230315,219.03],[20230316,221.91],[20230317,216.01],[20230320,217.38],[20230321,220.61],[20230322,213.71],[20230323,210.46],[20230324,214.72],[20230327,216.4],[20230328,216.05],[20230329,219.1],[20230330,219.23],[20230331,222.67],[20230403,222.84],[20230404,218.75],[20230405,217.24],[20230406,217.76],[20230411,221.84],[20230412,220.62],[20230413,219.85],[20230414,218.15],[20230417,221.1],[20230418,222.07],[20230419,222.87],[20230420,221.32],[20230421,219.62],[20230424,219.66],[20230425,215.61],[20230426,213.46],[20230427,217.03],[20230428,220.63],[20230502,216.86],[20230503,213.18],[20230504,210.2],[20230505,216.44],[20230508,214.89],[20230510,215],[20230511,213.55],[20230512,214.43],[20230515,216.5],[20230516,212.5],[20230517,217.33],[20230519,217.1],[20230522,217.7],[20230523,216.97],[20230524,213.91],[20230525,215.31],[20230526,216.45],[20230530,215.91],[20230531,213.85],[20230601,216.57],[20230602,221.92],[20230605,222.08],[20230606,225.78],[20230607,228.62],[20230608,227.34],[20230609,225.8],[20230612,226.53],[20230613,228.66],[20230614,227.25],[20230615,229.52],[20230616,225.97],[20230620,224.27],[20230621,224.71],[20230622,221.54],[20230626,222.36],[20230627,225.5],[20230628,224.94],[20230629,226.81],[20230630,229.75],[20230703,230.55],[20230705,229.22],[20230706,227.16],[20230707,229.67],[20230710,230.27],[20230711,233],[20230712,232.98],[20230713,231.18],[20230714,227.2],[20230717,227.59],[20230718,229.16],[20230719,230.55],[20230720,230.14],[20230721,231.43],[20230724,233.1],[20230725,233.89],[20230726,234.61],[20230727,230.27],[20230728,234.53],[20230731,235.42],[20230801,235.34],[20230802,233.65],[20230803,233.61],[20230804,232.77],[20230807,233.86],[20230808,234.44],[20230809,232.49],[20230810,230.69],[20230811,231.08],[20230814,231.16],[20230816,225.96],[20230817,224.66],[20230818,226.23],[20230821,224.79],[20230822,223.53],[20230823,226.42],[20230824,224.13],[20230825,225.42],[20230828,227.88],[20230829,230.17],[20230830,228.77],[20230831,228.82],[20230901,230.78],[20230905,230.32],[20230906,230.07],[20230907,229.4],[20230908,230.42],[20230911,230.81],[20230912,231.44],[20230913,228.53],[20230914,232.1],[20230915,232.7],[20230918,232.21],[20230919,229.98],[20230920,229.31],[20230921,227.03],[20230922,225.42],[20230925,226.34],[20230926,223.39],[20230927,225.46],[20230928,227.23],[20230929,225.45],[20231002,223.37],[20231003,221.84],[20231004,222.01],[20231005,220.71],[20231006,222.05],[20231009,224.98],[20231010,225.88],[20231011,226.07],[20231012,222.73],[20231013,223.65],[20231016,226.49],[20231017,227.6],[20231018,223.81],[20231019,220.52],[20231020,216.09],[20231023,214.07],[20231024,214.72],[20231025,213.61],[20231026,215.23],[20231027,212.28],[20231030,213.04],[20231031,214.63],[20231102,217.62],[20231103,219.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA"},"ts":[[20181201,1668.14],[20181202,1668.14],[20181203,1689.34],[20181204,1618.43],[20181205,1621.36],[20181206,1622.96],[20181207,1577.55],[20181208,1577.55],[20181209,1577.55],[20181210,1567.65],[20181211,1569.81],[20181212,1586.62],[20181213,1567.3],[20181214,1555.56],[20181215,1555.56],[20181216,1555.56],[20181217,1512.75],[20181218,1509.82],[20181219,1482.23],[20181220,1451.23],[20181221,1425.2],[20181222,1425.2],[20181223,1425.2],[20181224,1405.94],[20181225,1405.94],[20181226,1417.68],[20181227,1475.96],[20181228,1464.62],[20181229,1464.62],[20181230,1464.62],[20181231,1475.57],[20190101,1475.57],[20190102,1482.96],[20190103,1458.17],[20190104,1501.68],[20190105,1501.68],[20190106,1501.68],[20190107,1519.78],[20190108,1541.49],[20190109,1553.85],[20190110,1554.54],[20190111,1556.39],[20190112,1556.39],[20190113,1556.39],[20190114,1555.54],[20190115,1574.63],[20190116,1586.41],[20190117,1600.16],[20190118,1623.76],[20190119,1623.76],[20190120,1623.76],[20190121,1625.83],[20190122,1605.2],[20190123,1601.76],[20190124,1618.34],[20190125,1637.99],[20190126,1637.99],[20190127,1637.99],[20190128,1622.06],[20190129,1621.01],[20190130,1637.47],[20190131,1640.47],[20190201,1649.62],[20190202,1649.62],[20190203,1649.62],[20190204,1664.67],[20190205,1676.34],[20190206,1677.5],[20190207,1677.29],[20190208,1683.07],[20190209,1683.07],[20190210,1683.07],[20190211,1695.31],[20190212,1718.69],[20190213,1722.71],[20190214,1725.52],[20190215,1742.55],[20190216,1742.55],[20190217,1742.55],[20190218,1738.73],[20190219,1737.96],[20190220,1735.35],[20190221,1727.41],[20190222,1747.46],[20190223,1747.46],[20190224,1747.46],[20190225,1745.06],[20190226,1738.25],[20190227,1741.35],[20190228,1732.84],[20190301,1753.14],[20190302,1753.14],[20190303,1753.14],[20190304,1748.15],[20190305,1744.87],[20190306,1731.42],[20190307,1721.97],[20190308,1723.87],[20190309,1723.87],[20190310,1723.87],[20190311,1746.5],[20190312,1747.03],[20190313,1750.78],[20190314,1748.96],[20190315,1752.46],[20190316,1752.46],[20190317,1752.46],[20190318,1754.73],[20190319,1749.61],[20190320,1737.09],[20190321,1758.74],[20190322,1726.36],[20190323,1726.36],[20190324,1726.36],[20190325,1723.52],[20190326,1743.54],[20190327,1740.71],[20190328,1759.89],[20190329,1769.41],[20190330,1769.41],[20190331,1769.41],[20190401,1792.19],[20190402,1797.89],[20190403,1799.82],[20190404,1802.34],[20190405,1812.2],[20190406,1812.2],[20190407,1812.2],[20190408,1809.58],[20190409,1789.84],[20190410,1805.11],[20190411,1809.41],[20190412,1815.31],[20190413,1815.31],[20190414,1815.31],[20190415,1813.47],[20190416,1812.81],[20190417,1797.59],[20190418,1809.69],[20190419,1809.69],[20190420,1809.69],[20190421,1809.69],[20190422,1809.75],[20190423,1832.56],[20190424,1839.86],[20190425,1842.94],[20190426,1855.11],[20190427,1855.11],[20190428,1855.11],[20190429,1854.45],[20190430,1845.46],[20190501,1836.98],[20190502,1830.41],[20190503,1858.25],[20190504,1858.25],[20190505,1858.25],[20190506,1848.93],[20190507,1815.58],[20190508,1811.87],[20190509,1810.77],[20190510,1811.49],[20190511,1811.49],[20190512,1811.49],[20190513,1757.12],[20190514,1781.04],[20190515,1796.44],[20190516,1809.1],[20190517,1798.09],[20190518,1798.09],[20190519,1798.09],[20190520,1784.9],[20190521,1807.39],[20190522,1797.65],[20190523,1776.15],[20190524,1774.74],[20190525,1774.74],[20190526,1774.74],[20190527,1774.25],[20190528,1761.35],[20190529,1754.15],[20190530,1758.38],[20190531,1744.9],[20190601,1744.9],[20190602,1744.9],[20190603,1740],[20190604,1772.66],[20190605,1785.48],[20190606,1790.87],[20190607,1802.1],[20190608,1802.1],[20190609,1802.1],[20190610,1804.36],[20190611,1799.56],[20190612,1799.19],[20190613,1814.15],[20190614,1809.46],[20190615,1809.46],[20190616,1809.46],[20190617,1816.25],[20190618,1842.11],[20190619,1848.26],[20190620,1844.48],[20190621,1833.21],[20190622,1833.21],[20190623,1833.21],[20190624,1820.61],[20190625,1804.9],[20190626,1798.53],[20190627,1818.07],[20190628,1836.3],[20190629,1836.3],[20190630,1836.3],[20190701,1850.29],[20190702,1849.48],[20190703,1866.21],[20190704,1866.21],[20190705,1865.36],[20190706,1865.36],[20190707,1865.36],[20190708,1853.69],[20190709,1860.53],[20190710,1861.5],[20190711,1862.37],[20190712,1875.04],[20190713,1875.04],[20190714,1875.04],[20190715,1873.71],[20190716,1868.6],[20190717,1860.8],[20190718,1869.2],[20190719,1858.71],[20190720,1858.71],[20190721,1858.71],[20190722,1859.69],[20190723,1897.38],[20190724,1921.44],[20190725,1909.5],[20190726,1924.38],[20190727,1924.38],[20190728,1924.38],[20190729,1913.47],[20190730,1915.37],[20190731,1898.94],[20190801,1879.64],[20190802,1859.66],[20190803,1859.66],[20190804,1859.66],[20190805,1794.78],[20190806,1818],[20190807,1824.01],[20190808,1862.03],[20190809,1845.3],[20190810,1845.3],[20190811,1845.3],[20190812,1819.88],[20190813,1837.8],[20190814,1791],[20190815,1797.12],[20190816,1839.98],[20190817,1839.98],[20190818,1839.98],[20190819,1851.49],[20190820,1844.76],[20190821,1856.91],[20190822,1858.94],[20190823,1814.92],[20190824,1814.92],[20190825,1814.92],[20190826,1821.32],[20190827,1814.49],[20190828,1827.89],[20190829,1855.81],[20190830,1861.14],[20190831,1861.14],[20190901,1861.14],[20190902,1865.31],[20190903,1858.74],[20190904,1864.66],[20190905,1880.61],[20190906,1884.28],[20190907,1884.28],[20190908,1884.28],[20190909,1873.59],[20190910,1868.93],[20190911,1891.87],[20190912,1900.32],[20190913,1875.79],[20190914,1875.79],[20190915,1875.79],[20190916,1891.01],[20190917,1897.05],[20190918,1887.92],[20190919,1882.98],[20190920,1882.53],[20190921,1882.53],[20190922,1882.53],[20190923,1889.95],[20190924,1868.85],[20190925,1882.98],[20190926,1882.7],[20190927,1866.66],[20190928,1866.66],[20190929,1866.66],[20190930,1885.25],[20191001,1854.63],[20191002,1823.75],[20191003,1833.04],[20191004,1849.81],[20191005,1849.81],[20191006,1849.81],[20191007,1838.25],[20191008,1807.34],[20191009,1824.28],[20191010,1824.99],[20191011,1849.27],[20191012,1849.27],[20191013,1849.27],[20191014,1846.84],[20191015,1866.62],[20191016,1857.94],[20191017,1853.85],[20191018,1843.87],[20191019,1843.87],[20191020,1843.87],[20191021,1849.53],[20191022,1847.06],[20191023,1852.36],[20191024,1862.69],[20191025,1870.25],[20191026,1870.25],[20191027,1870.25],[20191028,1881.59],[20191029,1882.11],[20191030,1883.22],[20191031,1863.35],[20191101,1879.6],[20191102,1879.6],[20191103,1879.6],[20191104,1888.14],[20191105,1894.79],[20191106,1892.05],[20191107,1895.07],[20191108,1907],[20191109,1907],[20191110,1907],[20191111,1906.16],[20191112,1912.58],[20191113,1913.82],[20191114,1921.26],[20191115,1927.27],[20191116,1927.27],[20191117,1927.27],[20191118,1922],[20191119,1924.26],[20191120,1924.08],[20191121,1908.12],[20191122,1918.1],[20191123,1918.1],[20191124,1918.1],[20191125,1947.74],[20191126,1955.02],[20191127,1966.36],[20191128,1966.62],[20191129,1957.77],[20191130,1957.77],[20191201,1957.77],[20191202,1929.76],[20191203,1911.93],[20191204,1921.3],[20191205,1921.71],[20191206,1935.57],[20191207,1935.57],[20191208,1935.57],[20191209,1930.37],[20191210,1926.68],[20191211,1931.85],[20191212,1936.07],[20191213,1927.74],[20191214,1927.74],[20191215,1927.74],[20191216,1945.27],[20191217,1943.25],[20191218,1951.66],[20191219,1959.61],[20191220,1975.34],[20191221,1975.34],[20191222,1975.34],[20191223,1978.25],[20191224,1978.09],[20191225,1978.09],[20191226,1978.46],[20191227,1967.6],[20191228,1967.6],[20191229,1967.6],[20191230,1952.49],[20191231,1951.25],[20200101,1951.25],[20200102,1968.44],[20200103,1968.6],[20200104,1968.6],[20200105,1968.6],[20200106,1961.74],[20200107,1964.62],[20200108,1981.27],[20200109,1992.68],[20200110,1990.26],[20200111,1990.26],[20200112,1990.26],[20200113,2000.9],[20200114,2007.53],[20200115,2005.61],[20200116,2021.09],[20200117,2033.2],[20200118,2033.2],[20200119,2033.2],[20200120,2034.72],[20200121,2024.43],[20200122,2030.02],[20200123,2034.49],[20200124,2024.75],[20200125,2024.75],[20200126,2024.75],[20200127,1998],[20200128,2021.76],[20200129,2017.69],[20200130,2013.98],[20200131,1971.9],[20200201,1971.9],[20200202,1971.9],[20200203,1987.59],[20200204,2023.44],[20200205,2042.68],[20200206,2046.7],[20200207,2035.77],[20200208,2035.77],[20200209,2035.77],[20200210,2051.44],[20200211,2073.41],[20200212,2085.24],[20200213,2099.1],[20200214,2108.35],[20200215,2108.35],[20200216,2108.35],[20200217,2108.83],[20200218,2108.33],[20200219,2120.63],[20200220,2122.26],[20200221,2094.53],[20200222,2094.53],[20200223,2094.53],[20200224,2029.33],[20200225,1958.25],[20200226,1930.12],[20200227,1842.9],[20200228,1819.93],[20200229,1819.93],[20200301,1819.93],[20200302,1856.43],[20200303,1814.84],[20200304,1881.37],[20200305,1808.7],[20200306,1745.68],[20200307,1745.68],[20200308,1745.68],[20200309,1582.83],[20200310,1659.42],[20200311,1571.67],[20200312,1433.72],[20200313,1553.54],[20200314,1553.54],[20200315,1553.54],[20200316,1339.4],[20200317,1430.02],[20200318,1320.61],[20200319,1370.45],[20200320,1326.28],[20200321,1326.28],[20200322,1326.28],[20200323,1281.94],[20200324,1408.78],[20200325,1448.74],[20200326,1510.7],[20200327,1466.03],[20200328,1466.03],[20200329,1466.03],[20200330,1496.38],[20200331,1481.74],[20200401,1408.93],[20200402,1426.95],[20200403,1412.25],[20200404,1412.25],[20200405,1412.25],[20200406,1523.63],[20200407,1521.7],[20200408,1589.79],[20200409,1630.16],[20200410,1630.16],[20200411,1630.16],[20200412,1630.16],[20200413,1622.94],[20200414,1622.6],[20200415,1585.22],[20200416,1592.26],[20200417,1654.97],[20200418,1654.97],[20200419,1654.97],[20200420,1627.65],[20200421,1579.42],[20200422,1610.61],[20200423,1629.49],[20200424,1651.05],[20200425,1651.05],[20200426,1651.05],[20200427,1692.01],[20200428,1693.86],[20200429,1753.1],[20200430,1704.38],[20200501,1684.26],[20200502,1684.26],[20200503,1684.26],[20200504,1649.8],[20200505,1686.25],[20200506,1686.89],[20200507,1719.3],[20200508,1738.71],[20200509,1738.71],[20200510,1738.71],[20200511,1745.53],[20200512,1694.36],[20200513,1647.24],[20200514,1678.94],[20200515,1688.48],[20200516,1688.48],[20200517,1688.48],[20200518,1755.75],[20200519,1720.68],[20200520,1750.99],[20200521,1741.91],[20200522,1761.51],[20200523,1761.51],[20200524,1761.51],[20200525,1761.23],[20200526,1789.1],[20200527,1818.12],[20200528,1804],[20200529,1794.76],[20200530,1794.76],[20200531,1794.76],[20200601,1807.16],[20200602,1826.11],[20200603,1862.13],[20200604,1842.34],[20200605,1877.32],[20200606,1877.32],[20200607,1877.32],[20200608,1913.43],[20200609,1875.86],[20200610,1836.54],[20200611,1726.13],[20200612,1764.61],[20200613,1764.61],[20200614,1764.61],[20200615,1797.86],[20200616,1824.28],[20200617,1824.47],[20200618,1826.35],[20200619,1818.51],[20200620,1818.51],[20200621,1818.51],[20200622,1825.53],[20200623,1814.12],[20200624,1759.06],[20200625,1792.83],[20200626,1758.16],[20200627,1758.16],[20200628,1758.16],[20200629,1772.97],[20200630,1813.6],[20200701,1815.05],[20200702,1812.23],[20200703,1816.77],[20200704,1816.77],[20200705,1816.77],[20200706,1823.98],[20200707,1803.98],[20200708,1819.07],[20200709,1796.3],[20200710,1820.85],[20200711,1820.85],[20200712,1820.85],[20200713,1785.71],[20200714,1805.28],[20200715,1837.8],[20200716,1834.61],[20200717,1844.7],[20200718,1844.7],[20200719,1844.7],[20200720,1847.25],[20200721,1856.15],[20200722,1848.4],[20200723,1842.94],[20200724,1820.72],[20200725,1820.72],[20200726,1820.72],[20200727,1814.35],[20200728,1802.9],[20200729,1838.35],[20200730,1831.09],[20200731,1816.42],[20200801,1816.42],[20200802,1816.42],[20200803,1854.02],[20200804,1853.25],[20200805,1854.26],[20200806,1852.55],[20200807,1863.42],[20200808,1863.42],[20200809,1863.42],[20200810,1874.11],[20200811,1863.49],[20200812,1879.14],[20200813,1872.39],[20200814,1872.76],[20200815,1872.76],[20200816,1872.76],[20200817,1874.92],[20200818,1860.38],[20200819,1848.02],[20200820,1854.79],[20200821,1864.98],[20200822,1864.98],[20200823,1864.98],[20200824,1870.65],[20200825,1877.9],[20200826,1884.39],[20200827,1886.08],[20200828,1883.86],[20200829,1883.86],[20200830,1883.86],[20200831,1871.97],[20200901,1882.59],[20200902,1930.6],[20200903,1873.17],[20200904,1850.9],[20200905,1850.9],[20200906,1850.9],[20200907,1852.17],[20200908,1819.65],[20200909,1849.59],[20200910,1814.5],[20200911,1813.07],[20200912,1813.07],[20200913,1813.07],[20200914,1842.06],[20200915,1849.12],[20200916,1857.18],[20200917,1856.77],[20200918,1835.53],[20200919,1835.53],[20200920,1835.53],[20200921,1813.86],[20200922,1840.35],[20200923,1808.63],[20200924,1813.3],[20200925,1845.7],[20200926,1845.7],[20200927,1845.7],[20200928,1874.5],[20200929,1861.37],[20200930,1871.33],[20201001,1883.67],[20201002,1892.64],[20201003,1892.64],[20201004,1892.64],[20201005,1925.87],[20201006,1910.3],[20201007,1949.09],[20201008,1970.43],[20201009,1976.39],[20201010,1976.39],[20201011,1976.39],[20201012,1986.5],[20201013,1981.86],[20201014,1977.4],[20201015,1993.79],[20201016,1983.37],[20201017,1983.37],[20201018,1983.37],[20201019,1953.39],[20201020,1954.6],[20201021,1937.17],[20201022,1961.95],[20201023,1969.39],[20201024,1969.39],[20201025,1969.39],[20201026,1935.4],[20201027,1919.79],[20201028,1884.53],[20201029,1907.25],[20201030,1884.12],[20201031,1884.12],[20201101,1884.12],[20201102,1922.07],[20201103,1957.21],[20201104,1978.03],[20201105,2003.27],[20201106,2001.38],[20201107,2001.38],[20201108,2001.38],[20201109,2028.33],[20201110,2040.05],[20201111,2058.06],[20201112,2029.26],[20201113,2059.57],[20201114,2059.57],[20201115,2059.57],[20201116,2087.27],[20201117,2082.28],[20201118,2062.57],[20201119,2085.49],[20201120,2077.6],[20201121,2077.6],[20201122,2077.6],[20201123,2095.76],[20201124,2123.17],[20201125,2114.71],[20201126,2114.06],[20201127,2119.22],[20201128,2119.22],[20201129,2119.22],[20201130,2093.27],[20201201,2110.49],[20201202,2089.16],[20201203,2086.98],[20201204,2117.37],[20201205,2117.37],[20201206,2117.37],[20201207,2117.9],[20201208,2132.91],[20201209,2115.46],[20201210,2127.58],[20201211,2119.23],[20201212,2119.23],[20201213,2119.23],[20201214,2107.96],[20201215,2147.85],[20201216,2138.97],[20201217,2151.6],[20201218,2151.22],[20201219,2151.22],[20201220,2151.22],[20201221,2159.47],[20201222,2160.03],[20201223,2174.33],[20201224,2176.26],[20201225,2176.26],[20201226,2176.26],[20201227,2176.26],[20201228,2161.14],[20201229,2132.89],[20201230,2146.49],[20201231,2152.96],[20210101,2152.96],[20210102,2152.96],[20210103,2152.96],[20210104,2113.43],[20210105,2141.13],[20210106,2175.74],[20210107,2224],[20210108,2234.47],[20210109,2234.47],[20210110,2234.47],[20210111,2249.19],[20210112,2271.44],[20210113,2258.92],[20210114,2274.75],[20210115,2255.53],[20210116,2255.53],[20210117,2255.53],[20210118,2260.52],[20210119,2272.48],[20210120,2297.44],[20210121,2275.65],[20210122,2273.6],[20210123,2273.6],[20210124,2273.6],[20210125,2263.86],[20210126,2235.13],[20210127,2173.3],[20210128,2212.87],[20210129,2167.33],[20210130,2167.33],[20210131,2167.33],[20210201,2217.93],[20210202,2262.91],[20210203,2268.47],[20210204,2304.24],[20210205,2328.02],[20210206,2328.02],[20210207,2328.02],[20210208,2349.79],[20210209,2341.32],[20210210,2339.82],[20210211,2351.77],[20210212,2371.06],[20210213,2371.06],[20210214,2371.06],[20210215,2369.16],[20210216,2359.54],[20210217,2360.39],[20210218,2335.78],[20210219,2358.26],[20210220,2358.26],[20210221,2358.26],[20210222,2330.96],[20210223,2326.15],[20210224,2359.51],[20210225,2271.08],[20210226,2292.46],[20210227,2292.46],[20210228,2292.46],[20210301,2366.41],[20210302,2339.96],[20210303,2295.96],[20210304,2241.14],[20210305,2302.5],[20210306,2302.5],[20210307,2302.5],[20210308,2309.2],[20210309,2334.7],[20210310,2352.79],[20210311,2380.42],[20210312,2397.47],[20210313,2397.47],[20210314,2397.47],[20210315,2431.1],[20210316,2401.23],[20210317,2416.28],[20210318,2369.1],[20210319,2381.01],[20210320,2381.01],[20210321,2381.01],[20210322,2377.59],[20210323,2334.57],[20210324,2317.14],[20210325,2346.64],[20210326,2390.55],[20210327,2390.55],[20210328,2390.55],[20210329,2356.36],[20210330,2383.46],[20210331,2400.86],[20210401,2435.47],[20210402,2435.47],[20210403,2435.47],[20210404,2435.47],[20210405,2438.9],[20210406,2446.62],[20210407,2414.9],[20210408,2434.09],[20210409,2441.8],[20210410,2441.8],[20210411,2441.8],[20210412,2441.65],[20210413,2446.04],[20210414,2432.86],[20210415,2454.93],[20210416,2457.42],[20210417,2457.42],[20210418,2457.42],[20210419,2426.62],[20210420,2394.85],[20210421,2442.36],[20210422,2430.44],[20210423,2462.5],[20210424,2462.5],[20210425,2462.5],[20210426,2477.43],[20210427,2477.26],[20210428,2476.5],[20210429,2465.72],[20210430,2446.62],[20210501,2446.62],[20210502,2446.62],[20210503,2449.75],[20210504,2435.26],[20210505,2438.02],[20210506,2419.22],[20210507,2450.03],[20210508,2450.03],[20210509,2450.03],[20210510,2397.46],[20210511,2383.72],[20210512,2329.08],[20210513,2352.87],[20210514,2391.54],[20210515,2391.54],[20210516,2391.54],[20210517,2383.14],[20210518,2353.44],[20210519,2344.78],[20210520,2372.07],[20210521,2376.55],[20210522,2376.55],[20210523,2376.55],[20210524,2383.46],[20210525,2369.9],[20210526,2394.74],[20210527,2413.22],[20210528,2429.16],[20210529,2429.16],[20210530,2429.16],[20210531,2425.22],[20210601,2419.26],[20210602,2420.46],[20210603,2405.64],[20210604,2436.66],[20210605,2436.66],[20210606,2436.66],[20210607,2431.81],[20210608,2443.18],[20210609,2426.84],[20210610,2437.99],[20210611,2465.52],[20210612,2465.52],[20210613,2465.52],[20210614,2461.07],[20210615,2452.35],[20210616,2440.56],[20210617,2465.38],[20210618,2440.49],[20210619,2440.49],[20210620,2440.49],[20210621,2482.53],[20210622,2493.89],[20210623,2485.95],[20210624,2510.44],[20210625,2525.89],[20210626,2525.89],[20210627,2525.89],[20210628,2528.9],[20210629,2533.04],[20210630,2529.09],[20210701,2544.66],[20210702,2558.71],[20210703,2558.71],[20210704,2558.71],[20210705,2554.83],[20210706,2543.32],[20210707,2543.71],[20210708,2513.55],[20210709,2553.13],[20210710,2553.13],[20210711,2553.13],[20210712,2555.22],[20210713,2527.8],[20210714,2514.29],[20210715,2500.82],[20210716,2482.88],[20210717,2482.88],[20210718,2482.88],[20210719,2453.33],[20210720,2510.88],[20210721,2539.75],[20210722,2531.55],[20210723,2558.65],[20210724,2558.65],[20210725,2558.65],[20210726,2551.25],[20210727,2532.43],[20210728,2551.55],[20210729,2553.45],[20210730,2543.45],[20210731,2543.45],[20210801,2543.45],[20210802,2539.98],[20210803,2555.3],[20210804,2546.61],[20210805,2564.54],[20210806,2572.83],[20210807,2572.83],[20210808,2572.83],[20210809,2577.63],[20210810,2583.85],[20210811,2592.83],[20210812,2589.51],[20210813,2578.6],[20210814,2578.6],[20210815,2578.6],[20210816,2566.56],[20210817,2545.03],[20210818,2534.13],[20210819,2530.09],[20210820,2562.55],[20210821,2562.55],[20210822,2562.55],[20210823,2580.45],[20210824,2599.81],[20210825,2617.03],[20210826,2593.72],[20210827,2630.38],[20210828,2630.38],[20210829,2630.38],[20210830,2624.03],[20210831,2610.11],[20210901,2622.79],[20210902,2633.1],[20210903,2625.13],[20210904,2625.13],[20210905,2625.13],[20210906,2625.84],[20210907,2604.19],[20210908,2599],[20210909,2594.97],[20210910,2577.2],[20210911,2577.2],[20210912,2577.2],[20210913,2592.33],[20210914,2568.3],[20210915,2587.41],[20210916,2604.18],[20210917,2584.72],[20210918,2584.72],[20210919,2584.72],[20210920,2552.74],[20210921,2547.93],[20210922,2582.55],[20210923,2620.01],[20210924,2616.78],[20210925,2616.78],[20210926,2616.78],[20210927,2619.75],[20210928,2568.58],[20210929,2569.8],[20210930,2558.37],[20211001,2585.01],[20211002,2585.01],[20211003,2585.01],[20211004,2542.68],[20211005,2569.65],[20211006,2588.24],[20211007,2618.29],[20211008,2600.23],[20211009,2600.23],[20211010,2600.23],[20211011,2585.23],[20211012,2601.78],[20211013,2615.6],[20211014,2651.9],[20211015,2656.83],[20211016,2656.83],[20211017,2656.83],[20211018,2666.12],[20211019,2666.93],[20211020,2687.87],[20211021,2701.15],[20211022,2700.71],[20211023,2700.71],[20211024,2700.71],[20211025,2714.88],[20211026,2702.27],[20211027,2668.33],[20211028,2706.81],[20211029,2700.14],[20211030,2700.14],[20211031,2700.14],[20211101,2729.7],[20211102,2741.91],[20211103,2761.77],[20211104,2765.17],[20211105,2785.53],[20211106,2785.53],[20211107,2785.53],[20211108,2784.95],[20211109,2788.57],[20211110,2754.72],[20211111,2789.61],[20211112,2814.31],[20211113,2814.31],[20211114,2814.31],[20211115,2813.35],[20211116,2848.24],[20211117,2839.96],[20211118,2819],[20211119,2822.64],[20211120,2822.64],[20211121,2822.64],[20211122,2796.8],[20211123,2795.84],[20211124,2821.78],[20211125,2820],[20211126,2741.77],[20211127,2741.77],[20211128,2741.77],[20211129,2756.35],[20211130,2671.57],[20211201,2628.14],[20211202,2681.97],[20211203,2649.44],[20211204,2649.44],[20211205,2649.44],[20211206,2679.53],[20211207,2753.25],[20211208,2762.28],[20211209,2717.04],[20211210,2727.14],[20211211,2727.14],[20211212,2727.14],[20211213,2701.02],[20211214,2667.35],[20211215,2718.26],[20211216,2665.74],[20211217,2667.46],[20211218,2667.46],[20211219,2667.46],[20211220,2640.46],[20211221,2699.49],[20211222,2723.43],[20211223,2741.36],[20211224,2740.94],[20211225,2740.94],[20211226,2740.8],[20211227,2764.55],[20211228,2754.56],[20211229,2773.92],[20211230,2767.59],[20211231,2765.87],[20220101,2765.87],[20220102,2765.87],[20220103,2758.4],[20220104,2768.31],[20220105,2681.87],[20220106,2692.3],[20220107,2669.9],[20220108,2669.9],[20220109,2669.9],[20220110,2659.85],[20220111,2685.61],[20220112,2675.71],[20220113,2617.37],[20220114,2613.63],[20220115,2613.63],[20220116,2613.63],[20220117,2617.82],[20220118,2573.08],[20220119,2549.03],[20220120,2516.31],[20220121,2463.03],[20220122,2463.03],[20220123,2463.03],[20220124,2504.7],[20220125,2466.2],[20220126,2444.11],[20220127,2439.45],[20220128,2499.62],[20220129,2499.62],[20220130,2499.62],[20220131,2564.93],[20220201,2568.92],[20220202,2557.92],[20220203,2506.58],[20220204,2488.13],[20220205,2488.13],[20220206,2488.13],[20220207,2492.54],[20220208,2533.2],[20220209,2581.66],[20220210,2542.21],[20220211,2500.09],[20220212,2500.09],[20220213,2500.09],[20220214,2506.33],[20220215,2556.27],[20220216,2549.76],[20220217,2484.92],[20220218,2468.41],[20220219,2468.41],[20220220,2468.41],[20220221,2469.85],[20220222,2437.69],[20220223,2387.61],[20220224,2480.76],[20220225,2529.99],[20220226,2529.99],[20220227,2529.99],[20220228,2531.72],[20220301,2493.4],[20220302,2560.26],[20220303,2535.6],[20220304,2528.83],[20220305,2528.83],[20220306,2528.83],[20220307,2446.3],[20220308,2447.27],[20220309,2495.86],[20220310,2467.85],[20220311,2448.55],[20220312,2448.55],[20220313,2448.55],[20220314,2424.74],[20220315,2463.57],[20220316,2537.94],[20220317,2560.94],[20220318,2606.87],[20220319,2606.87],[20220320,2606.87],[20220321,2588.03],[20220322,2619.16],[20220323,2589.1],[20220324,2623.07],[20220325,2623.09],[20220326,2623.09],[20220327,2623.09],[20220328,2637.58],[20220329,2660.35],[20220330,2620.4],[20220331,2590.19],[20220401,2614.51],[20220402,2614.51],[20220403,2614.51],[20220404,2638.57],[20220405,2604.65],[20220406,2583.99],[20220407,2590.85],[20220408,2595.83],[20220409,2595.83],[20220410,2595.83],[20220411,2561.06],[20220412,2563.44],[20220413,2613.83],[20220414,2578.29],[20220415,2578.29],[20220416,2578.29],[20220417,2578.29],[20220418,2575.66],[20220419,2634.3],[20220420,2632.06],[20220421,2560.2],[20220422,2508.83],[20220423,2508.83],[20220424,2508.83],[20220425,2542.81],[20220426,2482.14],[20220427,2505.58],[20220428,2574.2],[20220429,2484.44],[20220430,2484.44],[20220501,2484.44],[20220502,2501.92],[20220503,2513.37],[20220504,2586.05],[20220505,2476.56],[20220506,2432.64],[20220507,2432.64],[20220508,2432.64],[20220509,2365.98],[20220510,2339.75],[20220511,2294.22],[20220512,2345.19],[20220513,2429.15],[20220514,2429.15],[20220515,2429.15],[20220516,2400.57],[20220517,2432.38],[20220518,2341.34],[20220519,2349.7],[20220520,2340.52],[20220521,2340.52],[20220522,2340.52],[20220523,2347.35],[20220524,2296.07],[20220525,2345.73],[20220526,2374.79],[20220527,2450.56],[20220528,2450.56],[20220529,2450.56],[20220530,2446.56],[20220531,2421.43],[20220601,2400.83],[20220602,2457.04],[20220603,2425.98],[20220604,2425.98],[20220605,2425.98],[20220606,2435.7],[20220607,2484.08],[20220608,2435.54],[20220609,2376.84],[20220610,2339.92],[20220611,2339.92],[20220612,2339.92],[20220613,2257.6],[20220614,2250.71],[20220615,2288.87],[20220616,2192.99],[20220617,2196.18],[20220618,2196.18],[20220619,2196.18],[20220620,2193.47],[20220621,2221.93],[20220622,2223.79],[20220623,2248.88],[20220624,2330.85],[20220625,2330.85],[20220626,2330.85],[20220627,2318.39],[20220628,2277.24],[20220629,2271.91],[20220630,2275.9],[20220701,2297.06],[20220702,2297.06],[20220703,2297.06],[20220704,2294.3],[20220705,2339.58],[20220706,2357.28],[20220707,2404.18],[20220708,2401.85],[20220709,2401.85],[20220710,2401.85],[20220711,2383.79],[20220712,2374.94],[20220713,2360.02],[20220714,2353.15],[20220715,2386.96],[20220716,2386.96],[20220717,2386.96],[20220718,2364.29],[20220719,2408.95],[20220720,2450.9],[20220721,2475.2],[20220722,2445.04],[20220723,2445.04],[20220724,2445.04],[20220725,2439.59],[20220726,2437.67],[20220727,2493.2],[20220728,2539.15],[20220729,2546.79],[20220730,2546.79],[20220731,2546.79],[20220801,2530.11],[20220802,2525.93],[20220803,2564.11],[20220804,2562.41],[20220805,2563.94],[20220806,2563.94],[20220807,2563.94],[20220808,2582.22],[20220809,2546.51],[20220810,2610.59],[20220811,2592.91],[20220812,2651.05],[20220813,2651.05],[20220814,2651.05],[20220815,2671.32],[20220816,2698.88],[20220817,2655.03],[20220818,2664.43],[20220819,2652.4],[20220820,2652.4],[20220821,2652.4],[20220822,2611.47],[20220823,2628.67],[20220824,2643.82],[20220825,2677.47],[20220826,2580.93],[20220827,2580.93],[20220828,2580.93],[20220829,2570.27],[20220830,2529.15],[20220831,2520.1],[20220901,2506.54],[20220902,2491.6],[20220903,2491.6],[20220904,2491.6],[20220905,2499.21],[20220906,2499.82],[20220907,2568.38],[20220908,2568.8],[20220909,2598.83],[20220910,2598.83],[20220911,2598.83],[20220912,2596.29],[20220913,2494.87],[20220914,2541.42],[20220915,2519.25],[20220916,2489.84],[20220917,2489.84],[20220918,2489.84],[20220919,2500.31],[20220920,2462.05],[20220921,2443.73],[20220922,2397.89],[20220923,2386.47],[20220924,2386.47],[20220925,2386.47],[20220926,2376.44],[20220927,2382.58],[20220928,2463.93],[20220929,2381.59],[20220930,2351.79],[20221001,2351.79],[20221002,2351.79],[20221003,2413.59],[20221004,2468.49],[20221005,2455.18],[20221006,2447.92],[20221007,2395.89],[20221008,2395.89],[20221009,2395.89],[20221010,2398.56],[20221011,2379.58],[20221012,2370.93],[20221013,2407.47],[20221014,2347.42],[20221015,2347.42],[20221016,2347.42],[20221017,2407.05],[20221018,2417.94],[20221019,2391.45],[20221020,2358.11],[20221021,2428.54],[20221022,2428.54],[20221023,2428.54],[20221024,2417.74],[20221025,2473.04],[20221026,2436.95],[20221027,2434.01],[20221028,2501.62],[20221029,2501.62],[20221030,2501.62],[20221031,2504.36],[20221101,2501.17],[20221102,2439.52],[20221103,2472.67],[20221104,2464.54],[20221105,2464.54],[20221106,2464.54],[20221107,2449.23],[20221108,2458.82],[20221109,2400.16],[20221110,2558.87],[20221111,2495.14],[20221112,2495.14],[20221113,2495.14],[20221114,2464.05],[20221115,2479.69],[20221116,2442.75],[20221117,2446.34],[20221118,2452.13],[20221119,2452.13],[20221120,2452.13],[20221121,2473.02],[20221122,2497.93],[20221123,2496.5],[20221124,2489.44],[20221125,2490.63],[20221126,2490.63],[20221127,2490.63],[20221128,2432.46],[20221129,2457.31],[20221130,2527.96],[20221201,2511.99],[20221202,2494.9],[20221203,2494.9],[20221204,2494.9],[20221205,2426.63],[20221206,2406.71],[20221207,2400.93],[20221208,2423.73],[20221209,2392.31],[20221210,2392.31],[20221211,2392.31],[20221212,2427.06],[20221213,2449.59],[20221214,2415.16],[20221215,2360.82],[20221216,2339.02],[20221217,2339.02],[20221218,2339.02],[20221219,2315.6],[20221220,2321.95],[20221221,2352.61],[20221222,2325.99],[20221223,2336.64],[20221224,2336.64],[20221225,2336.64],[20221226,2336.64],[20221227,2330.6],[20221228,2294.29],[20221229,2337.54],[20221230,2326.34],[20221231,2326.34],[20230101,2326.34],[20230102,2326.03],[20230103,2340.37],[20230104,2358.79],[20230105,2332.49],[20230106,2403.81],[20230107,2403.81],[20230108,2403.81],[20230109,2365.61],[20230110,2380.95],[20230111,2404.67],[20230112,2413.04],[20230113,2415.99],[20230114,2415.99],[20230115,2415.99],[20230116,2416.13],[20230117,2409.56],[20230118,2378.02],[20230119,2356.14],[20230120,2397.97],[20230121,2397.97],[20230122,2397.97],[20230123,2424.15],[20230124,2417.45],[20230125,2416.76],[20230126,2439.8],[20230127,2453.83],[20230128,2453.83],[20230129,2453.83],[20230130,2413.33],[20230131,2473.54],[20230201,2497.68],[20230202,2510.38],[20230203,2491.34],[20230204,2491.34],[20230205,2491.34],[20230206,2503.63],[20230207,2546.9],[20230208,2512.27],[20230209,2481.73],[20230210,2499.57],[20230211,2499.57],[20230212,2499.57],[20230213,2528.65],[20230214,2517.23],[20230215,2554.02],[20230216,2521.37],[20230217,2527.43],[20230218,2527.43],[20230219,2527.43],[20230220,2523.54],[20230221,2459.9],[20230222,2467.95],[20230223,2487.07],[20230224,2474.09],[20230225,2474.09],[20230226,2474.09],[20230227,2483.11],[20230228,2466.38],[20230301,2452.62],[20230302,2487.51],[20230303,2521.84],[20230304,2521.84],[20230305,2521.84],[20230306,2494.65],[20230307,2460.3],[20230308,2489.64],[20230309,2430.35],[20230310,2359.48],[20230311,2359.48],[20230312,2359.48],[20230313,2310.62],[20230314,2336.53],[20230315,2336.41],[20230316,2362.78],[20230317,2314.96],[20230318,2314.96],[20230319,2314.96],[20230320,2322.32],[20230321,2349.15],[20230322,2294.97],[20230323,2274.5],[20230324,2311.14],[20230325,2311.14],[20230326,2311.14],[20230327,2321.87],[20230328,2309.18],[20230329,2341.44],[20230330,2341.89],[20230331,2384.82],[20230401,2384.82],[20230402,2384.82],[20230403,2380.11],[20230404,2343.37],[20230405,2316.85],[20230406,2322.78],[20230407,2322.78],[20230408,2322.78],[20230409,2322.78],[20230410,2325.9],[20230411,2358.84],[20230412,2344.04],[20230413,2346.31],[20230414,2329.19],[20230415,2329.19],[20230416,2329.19],[20230417,2361.96],[20230418,2366.31],[20230419,2371.05],[20230420,2358.15],[20230421,2352.23],[20230422,2352.23],[20230423,2352.23],[20230424,2347.77],[20230425,2298.13],[20230426,2278.34],[20230427,2310.89],[20230428,2341.28],[20230429,2341.28],[20230430,2341.28],[20230501,2340.84],[20230502,2312.77],[20230503,2291.42],[20230504,2264.78],[20230505,2318.1],[20230506,2318.1],[20230507,2318.1],[20230508,2313.87],[20230509,2319],[20230510,2329.56],[20230511,2326.79],[20230512,2336.01],[20230513,2336.01],[20230514,2336.01],[20230515,2358.12],[20230516,2325.1],[20230517,2365.5],[20230518,2383.58],[20230519,2381.79],[20230520,2381.79],[20230521,2381.79],[20230522,2390.26],[20230523,2368.55],[20230524,2346.05],[20230525,2361.93],[20230526,2382.54],[20230527,2382.54],[20230528,2382.54],[20230529,2383.86],[20230530,2382.31],[20230531,2372.74],[20230601,2392.45],[20230602,2434.67],[20230603,2434.67],[20230604,2434.67],[20230605,2441.5],[20230606,2467.6],[20230607,2469.4],[20230608,2465.79],[20230609,2451.15],[20230610,2451.15],[20230611,2451.15],[20230612,2473.77],[20230613,2491.45],[20230614,2479.2],[20230615,2501.66],[20230616,2460.57],[20230617,2460.57],[20230618,2460.57],[20230619,2463.04],[20230620,2451.13],[20230621,2445.87],[20230622,2427.01],[20230623,2425.98],[20230624,2425.98],[20230625,2425.98],[20230626,2425.65],[20230627,2453.83],[20230628,2460.32],[20230629,2478.57],[20230630,2516.5],[20230701,2516.5],[20230702,2516.5],[20230703,2511.76],[20230704,2511.98],[20230705,2501.05],[20230706,2472.87],[20230707,2485.54],[20230708,2485.54],[20230709,2485.54],[20230710,2500.59],[20230711,2520.37],[20230712,2524.14],[20230713,2508.01],[20230714,2484.72],[20230715,2484.72],[20230716,2484.72],[20230717,2499.52],[20230718,2510.62],[20230719,2521.65],[20230720,2506.93],[20230721,2523.52],[20230722,2523.52],[20230723,2523.52],[20230724,2528.03],[20230725,2546.88],[20230726,2546.74],[20230727,2509.47],[20230728,2552.02],[20230729,2552.02],[20230730,2552.02],[20230731,2566.07],[20230801,2569.64],[20230802,2528.98],[20230803,2533.54],[20230804,2519.43],[20230805,2519.43],[20230806,2519.43],[20230807,2530.19],[20230808,2519.84],[20230809,2504.05],[20230810,2492.87],[20230811,2493.99],[20230812,2493.99],[20230813,2493.99],[20230814,2518.78],[20230815,2497.26],[20230816,2468.2],[20230817,2442.13],[20230818,2456.41],[20230819,2456.41],[20230820,2456.41],[20230821,2455.1],[20230822,2451.62],[20230823,2494.38],[20230824,2457.15],[20230825,2477.99],[20230826,2477.99],[20230827,2477.99],[20230828,2492.1],[20230829,2529.93],[20230830,2523.67],[20230831,2527.6],[20230901,2550.96],[20230902,2550.96],[20230903,2550.96],[20230904,2553.49],[20230905,2543.62],[20230906,2534.14],[20230907,2526.34],[20230908,2523.05],[20230909,2523.05],[20230910,2523.05],[20230911,2527.24],[20230912,2523.77],[20230913,2503.96],[20230914,2527.71],[20230915,2518.46],[20230916,2518.46],[20230917,2518.46],[20230918,2511.59],[20230919,2494.89],[20230920,2483.47],[20230921,2453.2],[20230922,2446.57],[20230923,2446.57],[20230924,2446.57],[20230925,2459.32],[20230926,2430.73],[20230927,2457.93],[20230928,2478.83],[20230929,2459.84],[20230930,2459.84],[20231001,2459.84],[20231002,2452.08],[20231003,2426.42],[20231004,2436.76],[20231005,2424.86],[20231006,2444.59],[20231007,2444.59],[20231008,2444.59],[20231009,2466.16],[20231010,2478.08],[20231011,2480.54],[20231012,2441.36],[20231013,2447.88],[20231014,2447.88],[20231015,2447.88],[20231016,2478.85],[20231017,2486.64],[20231018,2438.27],[20231019,2406.98],[20231020,2367.56],[20231021,2367.56],[20231022,2367.56],[20231023,2351.46],[20231024,2360.79],[20231025,2331.04],[20231026,2333],[20231027,2309.24],[20231028,2309.24],[20231029,2309.24],[20231030,2310.14],[20231031,2331.38],[20231101,2349.94],[20231102,2376.84],[20231103,2410.78],[20231104,2410.78],[20231105,2410.78],[20231106,2389.36],[20231107,2407.58],[20231108,2405],[20231109,2376.97],[20231110,2410.2],[20231111,2410.2],[20231112,2410.2],[20231113,2411.99],[20231114,2474.13],[20231115,2450.01],[20231116,2438.68],[20231117,2450.23],[20231118,2450.23],[20231119,2450.23],[20231120,2451.6],[20231121,2438.37],[20231122,2460.44],[20231123,2461.24],[20231124,2467.12],[20231125,2467.12],[20231126,2467.12],[20231127,2445.21],[20231128,2435.86],[20231129,2441.02],[20231130,2471.42],[20231201,2529.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.154,27€ |
| 2020 | 1.081,54€ |
| 2021 | 1.524,42€ |
| 2022 | 1.363,88€ |
| 2023 | 1.360,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | -6,17% |
| 6 M | 2,82% |
| lfd. Jahr | -3,91% |
| 1 Jahr | -9,09% |
| 3 Jahre | 37,55% |
| 5 Jahre | 44,17% |
| 10 Jahre | 117,65% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 214,57% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| State Street Corp | 3,43% |
| BAKER HUGHES CO | 3,41% |
| Molson Coors Beverage Co | 3,18% |
| Zimmer Biomet Holdings | 3,18% |
| HALLIBURTON CO | 2,53% |
Wertverlauf der letzten fünf Jahre
| 10.2018 - 10.2019 | 15.4274 | 13.953000 |
| 10.2019 - 11.2020 | -6.3009 | 3.627200 |
| 11.2020 - 11.2021 | 40.9481 | 41.221600 |
| 11.2021 - 11.2022 | -10.5311 | -9.283700 |
| 11.2022 - 11.2023 | -0.2424 | -2.890300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,60% | 17,13% | 20,66% | 17,27% |
| Sharpe Ratio | -0,09 | 0,79 | 0,33 | 0,50 |
| Tracking Error | 6,82% | 7,18% | 6,56% | 6,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,97 | 1,00 | 0,98 |
| Treynor Ratio | -1,49 | 13,99 | 6,89 | 8,87 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| State Street Corp | 3,43% |
| BAKER HUGHES CO | 3,41% |
| Molson Coors Beverage Co | 3,18% |
| Zimmer Biomet Holdings | 3,18% |
| HALLIBURTON CO | 2,53% |
| CITIZENS FIN GRP INC | 2,51% |
| FOX CORP | 2,51% |
| Exelon Corp | 2,47% |
| Ingersoll Rand Inc | 2,45% |
| Lennar Corp | 2,44% |
Länderverteilung (25. 04. 2024)
| USA | 96,63% |
| Irland | 2,19% |
| Kasse | 1,18% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 17,44% |
| Industrie / Investitionsgüter | 14,10% |
| Konsumgüter zyklisch | 12,88% |
| Immobilien | 8,78% |
| Energie | 8,00% |
| Gesundheit / Healthcare | 7,85% |
| Informationstechnologie | 7,21% |
| gewerbliche Dienstleistungen | 6,96% |
| Grundstoffe | 5,86% |
| Konsumgüter nicht-zyklisch | 4,97% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,82% |
| Geldmarkt/Kasse | 1,18% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Amundi Asset Management US, Inc. - Team |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 36,28 Mio. EUR |