Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4W0
ISIN: LU0568611817
Aktienfonds Konsum, Welt
Aktueller Preis (02. 10. 2023)
260,87 €
-0,24 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS Equity Global Luxury and Lifestyle AE (C)"},"ts":[[20110624,99.94],[20110627,100.02],[20110628,102.32],[20110629,103.53],[20110630,103.97],[20110701,104.93],[20110704,105.19],[20110705,106.2],[20110706,106.75],[20110707,107.33],[20110708,107.19],[20110711,106.34],[20110712,105.97],[20110713,106.96],[20110714,106.31],[20110715,106.79],[20110718,105.26],[20110719,105.24],[20110720,106.01],[20110721,106.67],[20110722,107.26],[20110725,107.65],[20110726,106.48],[20110727,105.75],[20110728,106.05],[20110729,105.05],[20110801,105.44],[20110802,101.07],[20110803,100.02],[20110804,95.85],[20110805,95.24],[20110808,89.37],[20110809,92.21],[20110810,90.38],[20110811,92.9],[20110812,95.22],[20110816,93.97],[20110817,93.56],[20110818,89.23],[20110819,86.72],[20110822,87.04],[20110823,89.25],[20110824,90.8],[20110825,90.52],[20110826,91.6],[20110829,92.86],[20110830,93.78],[20110831,96.02],[20110901,96.5],[20110902,93.82],[20110905,91.38],[20110906,90.9],[20110907,94.83],[20110908,94.8],[20110909,93.06],[20110912,92.66],[20110913,93.78],[20110914,96.59],[20110915,97.95],[20110916,98.57],[20110919,97.74],[20110920,99.07],[20110921,97.08],[20110922,92.71],[20110923,93.64],[20110926,94.16],[20110927,96.56],[20110928,95.05],[20110929,91.94],[20110930,89.18],[20111003,87.74],[20111004,87.51],[20111005,89.78],[20111006,92.46],[20111007,93.08],[20111010,95.38],[20111011,95.35],[20111012,97.03],[20111013,96.86],[20111014,97.28],[20111017,96.26],[20111018,96.54],[20111019,96.25],[20111020,96.1],[20111021,98.28],[20111024,100.07],[20111025,99.07],[20111026,99.49],[20111027,102.19],[20111028,102.96],[20111031,101.45],[20111102,100.25],[20111103,101.61],[20111104,100.17],[20111107,99.38],[20111108,100.52],[20111109,98.93],[20111110,98.68],[20111111,100.5],[20111114,100.92],[20111115,100.33],[20111116,99.13],[20111117,97.84],[20111118,97.13],[20111121,94.27],[20111122,94.06],[20111123,93.12],[20111124,93.5],[20111125,93.75],[20111128,97.18],[20111129,96.76],[20111130,99.66],[20111201,99.37],[20111202,99.96],[20111205,100.05],[20111206,99.88],[20111207,99.75],[20111208,98.26],[20111209,99.19],[20111212,98.04],[20111213,97.17],[20111214,95.47],[20111215,95.42],[20111216,94.6],[20111219,94.62],[20111220,96.01],[20111221,96.83],[20111222,96.95],[20111223,98.24],[20111227,98.6],[20111228,98.22],[20111229,98.89],[20111230,98.93],[20120102,99.65],[20120103,100.79],[20120104,101.37],[20120105,101.61],[20120106,101.75],[20120109,102.68],[20120110,103.73],[20120111,103.36],[20120112,103.64],[20120113,103.85],[20120116,104.75],[20120117,105.23],[20120118,106.35],[20120119,106.85],[20120120,106.82],[20120123,106.19],[20120124,106.92],[20120125,107.54],[20120126,107.98],[20120127,107.42],[20120130,106.77],[20120131,107.84],[20120201,109.66],[20120202,109.9],[20120203,111.88],[20120206,112.01],[20120207,109.94],[20120208,109.76],[20120209,110.13],[20120210,110.73],[20120213,111.04],[20120214,112.28],[20120215,113.64],[20120216,113.49],[20120217,113.49],[20120220,113.94],[20120221,113.06],[20120222,112.78],[20120223,112.73],[20120224,112.09],[20120227,112.01],[20120228,112.37],[20120229,113.14],[20120301,114.72],[20120302,115.28],[20120305,114.96],[20120306,112.69],[20120307,113.27],[20120308,114.84],[20120309,116.47],[20120312,117.07],[20120313,119.02],[20120314,119.41],[20120315,118.87],[20120316,118.02],[20120319,117.19],[20120320,116.55],[20120321,116.66],[20120322,116.08],[20120323,114.91],[20120326,116.14],[20120327,116],[20120328,115.34],[20120329,114.33],[20120330,115.01],[20120402,117.31],[20120403,116.93],[20120404,115.94],[20120405,117.47],[20120410,114.6],[20120411,115.33],[20120412,116.49],[20120413,115.81],[20120416,116.68],[20120417,117.17],[20120418,116.61],[20120419,115.52],[20120420,115.2],[20120423,113.34],[20120424,113.27],[20120425,115.5],[20120426,116.39],[20120427,117.25],[20120430,117.1],[20120502,119.31],[20120503,119.29],[20120504,116.99],[20120507,117.76],[20120508,115.12],[20120509,115.69],[20120510,114.63],[20120511,115.35],[20120514,114.19],[20120515,114.63],[20120516,115.63],[20120518,112.56],[20120521,113.76],[20120522,115.48],[20120523,114.52],[20120524,114],[20120525,114.49],[20120529,117.66],[20120530,116.62],[20120531,116.36],[20120601,111.6],[20120604,109.73],[20120605,110.73],[20120606,112.28],[20120607,113.41],[20120608,114.01],[20120611,113.68],[20120612,113.63],[20120613,112.06],[20120614,110.87],[20120615,111.61],[20120618,112.62],[20120619,113.44],[20120620,113.26],[20120621,112.9],[20120622,111.82],[20120625,110.64],[20120626,110.65],[20120627,111.48],[20120628,110.42],[20120629,110.77],[20120702,112.12],[20120703,113.08],[20120704,113.52],[20120705,115.25],[20120706,114.26],[20120709,112.68],[20120710,114.15],[20120711,112.29],[20120712,110.52],[20120713,112.47],[20120716,111.95],[20120717,112.58],[20120718,114.3],[20120719,117.31],[20120720,116.52],[20120723,114.79],[20120724,115.14],[20120725,114.99],[20120726,116.36],[20120727,117.76],[20120730,118.91],[20120731,115.45],[20120801,115.5],[20120802,115.07],[20120803,116.36],[20120806,118.06],[20120807,118.99],[20120808,119.46],[20120809,120.19],[20120810,119.82],[20120813,119.32],[20120814,119.59],[20120816,119.65],[20120817,120.71],[20120820,120.17],[20120821,119.62],[20120822,118.84],[20120823,117.72],[20120824,118.09],[20120827,118.78],[20120828,118.11],[20120829,118.32],[20120830,117.36],[20120831,117.16],[20120903,118.41],[20120904,117.46],[20120905,117.52],[20120906,119.15],[20120907,118.83],[20120910,119.4],[20120911,116.61],[20120912,115.44],[20120913,115.45],[20120914,115.69],[20120917,114.85],[20120918,114.74],[20120919,115.18],[20120920,115.05],[20120921,114.21],[20120924,114.2],[20120925,113.73],[20120926,113.1],[20120927,112.67],[20120928,112.27],[20121001,113.06],[20121002,113.26],[20121003,112.99],[20121004,112.62],[20121005,113.07],[20121008,112.65],[20121009,112.36],[20121010,111.82],[20121011,113.55],[20121012,113.28],[20121015,114.38],[20121016,115.27],[20121017,115.15],[20121018,114.22],[20121019,113.51],[20121022,112.43],[20121023,111.51],[20121024,111.51],[20121025,111.59],[20121026,112.42],[20121029,112.55],[20121030,112.92],[20121031,112.75],[20121102,117.34],[20121105,117.59],[20121106,117.55],[20121107,116.46],[20121108,115.73],[20121109,116.07],[20121112,116.8],[20121113,116.87],[20121114,115.37],[20121115,114.07],[20121116,114.53],[20121119,117.13],[20121120,118.12],[20121121,118.02],[20121122,118.18],[20121123,118.46],[20121126,117.98],[20121127,118.52],[20121128,120.02],[20121129,119.92],[20121130,119.69],[20121203,119.48],[20121204,118.99],[20121205,118.5],[20121206,120.36],[20121207,121.15],[20121210,120.99],[20121211,120.84],[20121212,119.78],[20121213,118.46],[20121214,118.92],[20121217,119.2],[20121218,118.94],[20121219,118.91],[20121220,119.14],[20121221,119.25],[20121227,117.93],[20121228,117.44],[20121231,118.48],[20130102,119.85],[20130103,122.38],[20130104,122.79],[20130107,121.86],[20130108,121.98],[20130109,122.89],[20130110,120.95],[20130111,120.26],[20130114,121.27],[20130115,122.73],[20130116,123.47],[20130117,123.65],[20130118,123.81],[20130121,122.77],[20130122,122.78],[20130123,121.56],[20130124,120.86],[20130125,120.96],[20130128,120.61],[20130129,120.47],[20130130,119.04],[20130131,118.68],[20130201,119.06],[20130204,118.66],[20130205,118.74],[20130206,119],[20130207,119.21],[20130208,120.55],[20130211,119.8],[20130212,119.72],[20130213,120.2],[20130214,120.8],[20130215,121.53],[20130218,121.32],[20130219,122.42],[20130220,122.06],[20130221,121.48],[20130222,122.1],[20130225,121.96],[20130226,121.93],[20130227,122.56],[20130228,124.09],[20130301,124.64],[20130304,124.57],[20130305,126.42],[20130306,126.03],[20130307,125.71],[20130308,126.94],[20130311,126.85],[20130312,126.59],[20130313,127.77],[20130314,127.99],[20130315,127.43],[20130318,127.34],[20130319,126.45],[20130320,126.95],[20130321,125.42],[20130322,126.1],[20130325,126.98],[20130326,127.79],[20130327,128.13],[20130328,128.58],[20130402,129.83],[20130403,129.1],[20130404,127.19],[20130405,123.62],[20130408,124.35],[20130409,123.03],[20130410,124.71],[20130411,125.55],[20130412,125.21],[20130415,123.82],[20130416,122.59],[20130417,121.63],[20130418,121.14],[20130419,122.26],[20130422,122.52],[20130423,126.36],[20130424,127],[20130425,128.11],[20130426,126.98],[20130429,127.44],[20130430,127.53],[20130502,128.32],[20130503,129.68],[20130506,130.19],[20130507,130.09],[20130508,130.37],[20130510,132.64],[20130513,132.56],[20130514,133.75],[20130515,135.16],[20130516,135.53],[20130517,136.75],[20130521,137.61],[20130522,137.38],[20130523,134.57],[20130524,134.3],[20130527,134.64],[20130528,136.46],[20130529,133.54],[20130530,133.07],[20130603,131.76],[20130604,131.58],[20130605,129.67],[20130606,128.52],[20130607,130.12],[20130610,130.05],[20130611,127.88],[20130612,127.27],[20130613,126.83],[20130614,126.9],[20130617,127.51],[20130618,127.36],[20130619,127.67],[20130620,124.46],[20130621,123.19],[20130624,121.57],[20130625,123.81],[20130626,126.29],[20130627,127.12],[20130628,127.36],[20130701,128.53],[20130702,128.1],[20130703,127.36],[20130704,129.72],[20130705,130.34],[20130708,131.58],[20130709,133.42],[20130710,133.09],[20130711,132.95],[20130712,132.77],[20130715,132.86],[20130716,130.82],[20130717,131.49],[20130718,132.43],[20130719,131.71],[20130722,131.05],[20130723,130.35],[20130724,130.53],[20130725,130.74],[20130726,130.7],[20130729,130.82],[20130730,130.94],[20130731,130.22],[20130801,132.81],[20130802,133.59],[20130805,134.52],[20130806,134.64],[20130807,133.12],[20130808,133.2],[20130809,133.59],[20130812,134.05],[20130813,134.86],[20130814,134.83],[20130816,132.66],[20130819,132.51],[20130820,131.41],[20130821,131.33],[20130822,132.83],[20130823,132.38],[20130826,132.12],[20130827,129.5],[20130828,128.77],[20130829,130.46],[20130830,130.06],[20130902,131.47],[20130903,131.98],[20130904,132.08],[20130905,133.28],[20130906,133.02],[20130909,132.83],[20130910,134.24],[20130911,134.17],[20130912,133.79],[20130913,134.67],[20130916,135.46],[20130917,135.45],[20130918,135.87],[20130919,135.9],[20130920,135.47],[20130923,134.95],[20130924,134.74],[20130925,134.08],[20130926,134.18],[20130927,133.93],[20130930,133.54],[20131001,134.26],[20131002,132.67],[20131003,132.55],[20131004,133.32],[20131007,132.49],[20131008,131.35],[20131009,131.29],[20131010,132.91],[20131011,133.53],[20131014,132.7],[20131015,133.42],[20131016,132.88],[20131017,132.15],[20131018,133.63],[20131021,134],[20131022,133.68],[20131023,133.5],[20131024,133.55],[20131025,132.92],[20131028,133.04],[20131029,133.28],[20131030,133.17],[20131031,134.88],[20131104,136.06],[20131105,136.02],[20131106,136.15],[20131107,136.67],[20131108,137.09],[20131111,136.72],[20131112,135.91],[20131113,136],[20131114,136.49],[20131115,137.07],[20131118,137.06],[20131119,136.25],[20131120,136.92],[20131121,136.57],[20131122,136.3],[20131125,137.01],[20131126,136.66],[20131127,137.07],[20131128,137.16],[20131129,136.83],[20131202,136.66],[20131203,135.04],[20131204,134.61],[20131205,133.24],[20131206,132.94],[20131209,133.11],[20131210,131.92],[20131211,130.94],[20131212,130.08],[20131213,130.67],[20131216,131.12],[20131217,130.8],[20131218,131.99],[20131219,133.68],[20131220,134.44],[20131223,134.51],[20131227,135.06],[20131230,135.09],[20131231,135.56],[20140102,135.81],[20140103,136.18],[20140106,135.12],[20140107,135.28],[20140108,134.88],[20140109,133.79],[20140110,134.09],[20140113,133.62],[20140114,133.55],[20140115,134.79],[20140116,133.99],[20140117,133.91],[20140120,134.27],[20140121,134.65],[20140122,134.51],[20140123,131.89],[20140124,129.39],[20140127,128.05],[20140128,129.04],[20140129,128.17],[20140130,128.56],[20140131,128.91],[20140203,126.13],[20140204,126.12],[20140205,126.67],[20140206,128.44],[20140207,129.57],[20140210,130.04],[20140211,131.16],[20140212,132.06],[20140213,130.98],[20140214,131.14],[20140217,131.33],[20140218,130.57],[20140219,130.28],[20140220,130.71],[20140221,130.85],[20140224,131.89],[20140225,132.14],[20140226,132.57],[20140227,132.27],[20140228,131.43],[20140303,129.63],[20140304,131.48],[20140305,131.23],[20140306,130.75],[20140307,130.52],[20140310,129.92],[20140311,129.79],[20140312,128.39],[20140313,127.2],[20140314,126.27],[20140317,127.26],[20140318,128.25],[20140319,127.83],[20140320,128.23],[20140321,127.56],[20140324,126.41],[20140325,126.81],[20140326,127.47],[20140327,127.84],[20140328,128.71],[20140331,129.11],[20140401,130.31],[20140402,130.97],[20140403,130.81],[20140404,130.11],[20140407,127.86],[20140408,127.74],[20140409,128.42],[20140410,126.66],[20140411,125.38],[20140414,126.86],[20140415,126.67],[20140416,128.41],[20140417,128.37],[20140422,130.28],[20140423,129.93],[20140424,130.14],[20140425,129.02],[20140428,128.3],[20140429,129.47],[20140430,129.52],[20140502,129.95],[20140505,129.77],[20140506,128.42],[20140507,127.76],[20140508,129.09],[20140509,130.2],[20140512,131.07],[20140513,131.58],[20140514,130.68],[20140515,129.6],[20140516,130.03],[20140519,130.18],[20140520,130.37],[20140521,131.55],[20140522,132.36],[20140523,133.23],[20140526,133.71],[20140527,134.32],[20140528,134],[20140530,135.09],[20140602,135.47],[20140603,134.79],[20140604,135.07],[20140605,135.25],[20140606,135.35],[20140610,136.47],[20140611,136.13],[20140612,134.99],[20140613,135.06],[20140616,134.45],[20140617,135.11],[20140618,135.4],[20140619,135.49],[20140620,136.31],[20140624,135.59],[20140625,135.49],[20140626,135.94],[20140627,135.83],[20140630,135.54],[20140701,136.43],[20140702,136.8],[20140703,138.09],[20140704,138.42],[20140707,137.26],[20140708,135.93],[20140709,135.83],[20140710,135.4],[20140711,135.37],[20140714,135.91],[20140715,136.02],[20140716,136.47],[20140717,135.49],[20140718,136.52],[20140721,135.94],[20140722,137.65],[20140723,137.83],[20140724,138.05],[20140725,137.47],[20140728,137.35],[20140729,137.49],[20140730,137.38],[20140731,135.38],[20140801,134.69],[20140804,134.97],[20140805,134.92],[20140806,134.44],[20140807,133.69],[20140808,133.55],[20140811,135.2],[20140812,135.04],[20140813,135.7],[20140814,136.49],[20140818,137.45],[20140819,138.62],[20140820,138.65],[20140821,138.79],[20140822,139.24],[20140825,140.38],[20140826,140.63],[20140827,140.66],[20140828,140.52],[20140829,140.51],[20140901,140.83],[20140902,141.4],[20140903,141.48],[20140904,143.94],[20140905,144.06],[20140908,143.78],[20140909,143.26],[20140910,143.06],[20140911,143.03],[20140912,142.6],[20140915,142.28],[20140916,142.15],[20140917,141.89],[20140918,142.74],[20140919,143.78],[20140922,142.45],[20140923,140.99],[20140924,142.55],[20140925,141.79],[20140926,143.3],[20140929,142.81],[20140930,142.99],[20141001,141.29],[20141002,139.48],[20141003,141.72],[20141006,141.28],[20141007,139.1],[20141008,138.83],[20141009,137.03],[20141010,135.88],[20141013,133.62],[20141014,134.07],[20141015,131.56],[20141016,131.79],[20141017,133.53],[20141020,134.88],[20141021,137.61],[20141022,138.44],[20141023,139.32],[20141024,139.59],[20141027,139.29],[20141028,140.29],[20141029,140.73],[20141030,142.5],[20141031,144.85],[20141103,145.03],[20141104,143.05],[20141105,145.1],[20141106,146.29],[20141107,146.14],[20141110,146.67],[20141111,147.3],[20141112,146.92],[20141113,147.5],[20141114,147.02],[20141117,147.04],[20141118,147.47],[20141119,147.38],[20141120,147.63],[20141121,150.54],[20141124,151.13],[20141125,151.29],[20141126,151.49],[20141127,152.19],[20141128,153.89],[20141201,152.8],[20141202,153.81],[20141203,155.21],[20141204,154.02],[20141205,156.26],[20141208,155.77],[20141209,153.28],[20141210,151.79],[20141211,152.4],[20141212,149.61],[20141215,148.46],[20141216,146.87],[20141217,149.74],[20141218,154.07],[20141219,155.11],[20141222,156.07],[20141223,157.31],[20141229,158.31],[20141230,157.53],[20141231,157.93],[20150102,157.66],[20150105,155.92],[20150106,154.61],[20150107,157.54],[20150108,160.76],[20150109,159.07],[20150112,158.81],[20150113,159.53],[20150114,158.23],[20150115,159.37],[20150116,161.26],[20150119,160.41],[20150120,161.59],[20150121,161.79],[20150122,165.55],[20150123,168.85],[20150126,169.84],[20150127,166.81],[20150128,166.62],[20150129,167.54],[20150130,166.56],[20150202,166.4],[20150203,166.5],[20150204,168.58],[20150205,169.23],[20150206,169.15],[20150209,167.86],[20150210,170.19],[20150211,170.15],[20150212,171.63],[20150213,172.25],[20150216,172.06],[20150217,172.32],[20150218,173.74],[20150219,174.37],[20150220,175.24],[20150223,176.17],[20150224,176.81],[20150225,176.61],[20150226,179.02],[20150227,179.11],[20150302,180.55],[20150303,179.67],[20150304,181.59],[20150305,183.04],[20150306,184.53],[20150309,184.86],[20150310,184.71],[20150311,187.78],[20150312,189.25],[20150313,191.08],[20150316,192.24],[20150317,190.47],[20150318,190.24],[20150319,190.67],[20150320,189.59],[20150323,186.74],[20150324,186.65],[20150325,183.4],[20150326,183.8],[20150327,185.11],[20150330,187.98],[20150331,188.34],[20150401,187.73],[20150402,186.97],[20150407,188.29],[20150408,191.03],[20150409,193.99],[20150410,195.7],[20150413,195.92],[20150414,194.02],[20150415,194.7],[20150416,192.93],[20150417,189.85],[20150420,191.45],[20150421,192.78],[20150422,193.48],[20150423,192.56],[20150424,192.81],[20150427,192.47],[20150428,189.23],[20150429,184.95],[20150430,182.06],[20150504,184.93],[20150505,182.11],[20150506,179.36],[20150507,180.53],[20150508,184.58],[20150511,184.84],[20150512,182.42],[20150513,180.35],[20150515,181.98],[20150518,183.98],[20150519,188.35],[20150520,188.61],[20150521,188.54],[20150522,189.35],[20150526,189.28],[20150527,191.47],[20150528,190.37],[20150529,187.68],[20150601,189.04],[20150602,185.37],[20150603,184.68],[20150604,183.39],[20150605,183.77],[20150608,180.87],[20150609,179.69],[20150610,181.83],[20150611,183.51],[20150612,181.84],[20150615,180.32],[20150616,181.57],[20150617,180.65],[20150618,180.11],[20150619,181.18],[20150622,182.82],[20150624,185.58],[20150625,185.48],[20150626,186.49],[20150629,181.25],[20150630,181.38],[20150701,184.1],[20150702,183.47],[20150703,183.37],[20150706,182.34],[20150707,183.72],[20150708,179.57],[20150709,181.68],[20150710,182.55],[20150713,187.36],[20150714,188.42],[20150715,189.05],[20150716,191.3],[20150717,192.75],[20150720,192.91],[20150721,191.38],[20150722,191.61],[20150723,189.67],[20150724,189.02],[20150727,184.97],[20150728,187.41],[20150729,189.07],[20150730,190.42],[20150731,189.76],[20150803,190.59],[20150804,190.76],[20150805,191.69],[20150806,189.43],[20150807,188.87],[20150810,189.93],[20150811,186.33],[20150812,181.33],[20150813,183.2],[20150814,183.48],[20150817,184.48],[20150818,184.84],[20150819,182.68],[20150820,176.85],[20150821,170.29],[20150824,160.53],[20150825,163.65],[20150826,166.85],[20150827,172.24],[20150828,172.4],[20150831,171.31],[20150901,165.87],[20150902,168.07],[20150903,170.81],[20150904,168.19],[20150907,167.93],[20150908,170.16],[20150909,170.92],[20150910,169.64],[20150911,169.43],[20150914,168.56],[20150915,170.15],[20150916,171.85],[20150917,171.97],[20150918,169.23],[20150921,172.16],[20150922,169.73],[20150923,169.85],[20150924,166.57],[20150925,169.15],[20150928,165.19],[20150929,163.31],[20150930,168.41],[20151001,168.56],[20151002,169.41],[20151005,172.93],[20151006,171.74],[20151007,172.34],[20151008,172.82],[20151009,172.61],[20151012,173.19],[20151013,171.78],[20151014,169.55],[20151015,173.04],[20151016,173.63],[20151019,175.25],[20151020,173.95],[20151021,173.5],[20151022,177.76],[20151023,181.29],[20151026,181.56],[20151027,181.8],[20151028,183.58],[20151029,185.15],[20151030,184.28],[20151102,184.98],[20151103,186.19],[20151104,187.64],[20151105,188.56],[20151106,189.81],[20151109,187.47],[20151110,188.95],[20151111,188.79],[20151112,185.73],[20151113,182.58],[20151116,183.26],[20151117,185.59],[20151118,187.09],[20151119,186.48],[20151120,189.1],[20151123,189.46],[20151124,188.14],[20151125,189.97],[20151126,190.38],[20151127,190.35],[20151130,189.94],[20151201,191.28],[20151202,191.01],[20151203,183.51],[20151204,184.7],[20151207,185.54],[20151208,183.9],[20151209,180.93],[20151210,181],[20151211,177.3],[20151214,176.23],[20151215,179.08],[20151216,181.05],[20151217,181.81],[20151218,179.29],[20151221,178.33],[20151222,178.21],[20151223,180.78],[20151228,179.4],[20151229,182.54],[20151230,181.58],[20151231,180.86],[20160104,177.57],[20160105,178.44],[20160106,176.06],[20160107,171.69],[20160108,169.26],[20160111,170.34],[20160112,171.67],[20160113,168.51],[20160114,167.37],[20160115,163.04],[20160118,163.64],[20160119,164.47],[20160120,161.7],[20160121,163.58],[20160122,167.91],[20160125,167.01],[20160126,167.68],[20160127,166.13],[20160128,165.41],[20160129,169.36],[20160201,169.88],[20160202,167.12],[20160203,163.76],[20160204,161.16],[20160205,157.59],[20160208,154.33],[20160209,151.41],[20160210,152.34],[20160211,149.73],[20160212,151.46],[20160215,155.09],[20160216,157.01],[20160217,160.43],[20160218,160.61],[20160219,160.78],[20160222,163.74],[20160223,162.84],[20160224,162.42],[20160225,163.9],[20160226,165.35],[20160229,165.84],[20160301,168.84],[20160302,169.41],[20160303,168.16],[20160304,167.75],[20160307,167.08],[20160308,165.56],[20160309,166.56],[20160310,164.36],[20160311,166.67],[20160314,168.88],[20160315,168.43],[20160316,169.02],[20160317,166.21],[20160318,166.42],[20160321,166.7],[20160322,166.73],[20160323,167.04],[20160324,166.46],[20160329,168.4],[20160330,168.13],[20160331,166.69],[20160401,166.88],[20160404,166.18],[20160405,164.29],[20160406,165.39],[20160407,164.02],[20160408,164.04],[20160411,163.54],[20160412,165.46],[20160413,168.67],[20160414,169.45],[20160415,168.71],[20160418,168.92],[20160419,169.38],[20160420,169.9],[20160421,169.64],[20160422,168.58],[20160425,168.02],[20160426,167.28],[20160427,167.21],[20160428,166.21],[20160429,164.6],[20160502,165.2],[20160503,163.64],[20160504,163.06],[20160506,164]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20110509,294.22],[20110510,296.49],[20110511,297.89],[20110512,299.32],[20110513,298.8],[20110514,298.8],[20110515,298.76],[20110516,298.58],[20110517,297.13],[20110518,297.56],[20110519,298.22],[20110520,298.75],[20110521,298.75],[20110522,298.75],[20110523,297.24],[20110524,296.41],[20110525,296.6],[20110526,296.81],[20110527,297.63],[20110528,297.63],[20110529,297.61],[20110530,297.68],[20110531,298.56],[20110601,297.33],[20110602,296.17],[20110603,292.72],[20110604,292.72],[20110605,292.56],[20110606,289.06],[20110607,287.74],[20110608,286.26],[20110609,286.9],[20110610,286.57],[20110611,286.57],[20110612,286.51],[20110613,287.5],[20110614,287.88],[20110615,288.36],[20110616,288.3],[20110617,286.99],[20110618,286.99],[20110619,286.92],[20110620,287.68],[20110621,289.07],[20110622,289.13],[20110623,289.12],[20110624,290.13],[20110625,290.13],[20110626,290.13],[20110627,290.08],[20110628,291.52],[20110629,292.93],[20110630,294.7],[20110701,296.3],[20110702,296.3],[20110703,296.45],[20110704,298.34],[20110705,299.85],[20110706,301.64],[20110707,303.68],[20110708,304.02],[20110709,304.02],[20110710,304.08],[20110711,303.1],[20110712,301.4],[20110713,301.8],[20110714,300.42],[20110715,300.73],[20110716,300.73],[20110717,300.78],[20110718,299.67],[20110719,299.16],[20110720,300.35],[20110721,301.4],[20110722,301.52],[20110723,301.52],[20110724,301.62],[20110725,301.48],[20110726,299.83],[20110727,298.52],[20110728,299.22],[20110729,297.89],[20110730,297.89],[20110731,297.8],[20110801,296.68],[20110802,293.66],[20110803,289.05],[20110804,282.7],[20110805,278.37],[20110806,278.37],[20110807,278.29],[20110808,268.35],[20110809,267.15],[20110810,265.12],[20110811,268.98],[20110812,273.83],[20110813,273.83],[20110814,274.02],[20110815,274.01],[20110816,275.42],[20110817,275.09],[20110818,269.15],[20110819,262.67],[20110820,262.67],[20110821,262.47],[20110822,261.49],[20110823,264.62],[20110824,267.48],[20110825,266.49],[20110826,266.26],[20110827,266.26],[20110828,266.35],[20110829,269.5],[20110830,273.13],[20110831,277.5],[20110901,280.45],[20110902,277.22],[20110903,277.22],[20110904,277],[20110905,272.93],[20110906,270.73],[20110907,276.04],[20110908,277.56],[20110909,275.59],[20110910,275.59],[20110911,275.5],[20110912,273.36],[20110913,274.28],[20110914,276.3],[20110915,279.26],[20110916,281.76],[20110917,281.76],[20110918,281.93],[20110919,279.98],[20110920,280.98],[20110921,278.61],[20110922,270.24],[20110923,268.89],[20110924,268.89],[20110925,268.96],[20110926,270.01],[20110927,275.43],[20110928,274.28],[20110929,272.34],[20110930,268.29],[20111001,268.29],[20111002,268.29],[20111003,265.26],[20111004,262.94],[20111005,265.21],[20111006,271.49],[20111007,273.38],[20111008,273.38],[20111009,273.43],[20111010,275.45],[20111011,276.93],[20111012,278.61],[20111013,279.51],[20111014,280.47],[20111015,280.47],[20111016,280.46],[20111017,280.14],[20111018,279.39],[20111019,278.68],[20111020,277.1],[20111021,280.63],[20111022,280.63],[20111023,280.74],[20111024,284.11],[20111025,283.02],[20111026,283.04],[20111027,287.85],[20111028,288.62],[20111029,288.62],[20111030,288.58],[20111031,286.85],[20111101,288.37],[20111102,283.44],[20111103,286.61],[20111104,286.75],[20111105,286.75],[20111106,286.67],[20111107,286.37],[20111108,287.55],[20111109,285.43],[20111110,283.37],[20111111,285.5],[20111112,285.5],[20111113,285.62],[20111114,286.39],[20111115,286.97],[20111116,286.02],[20111117,283.18],[20111118,280.32],[20111119,280.32],[20111120,280.26],[20111121,275.97],[20111122,274.26],[20111123,272.48],[20111124,272.11],[20111125,273.16],[20111126,273.16],[20111127,273.16],[20111128,278.08],[20111129,280.92],[20111130,285.48],[20111201,287.57],[20111202,287.92],[20111203,287.92],[20111204,287.99],[20111205,289.49],[20111206,289.64],[20111207,290.34],[20111208,287.56],[20111209,287.64],[20111210,287.64],[20111211,287.69],[20111212,287.28],[20111213,286.37],[20111214,284.76],[20111215,284.45],[20111216,284.03],[20111217,284.03],[20111218,283.97],[20111219,283.41],[20111220,285.86],[20111221,288.31],[20111222,289.16],[20111223,290.91],[20111224,290.91],[20111225,290.91],[20111226,291.14],[20111227,291.69],[20111228,290.48],[20111229,292.99],[20111230,293.57],[20111231,293.63],[20120101,293.63],[20120102,294.13],[20120103,296.42],[20120104,297.49],[20120105,298.24],[20120106,298.25],[20120107,298.25],[20120108,298.28],[20120109,299.41],[20120110,301.68],[20120111,302.22],[20120112,302.26],[20120113,301.55],[20120114,301.55],[20120115,301.62],[20120116,303.17],[20120117,303.92],[20120118,304.97],[20120119,305.9],[20120120,306.62],[20120121,306.62],[20120122,306.6],[20120123,305.29],[20120124,305.14],[20120125,306.73],[20120126,306.48],[20120127,305.7],[20120128,305.7],[20120129,305.68],[20120130,303.86],[20120131,304.23],[20120201,307.67],[20120202,309.81],[20120203,312.73],[20120204,312.73],[20120205,312.92],[20120206,314.48],[20120207,312.85],[20120208,311.54],[20120209,312.24],[20120210,312.02],[20120211,312.02],[20120212,312.02],[20120213,312.34],[20120214,314.21],[20120215,316.66],[20120216,318.33],[20120217,317.74],[20120218,317.74],[20120219,317.75],[20120220,317.42],[20120221,316.87],[20120222,315.94],[20120223,315.29],[20120224,315.35],[20120225,315.35],[20120226,315.28],[20120227,313.83],[20120228,314.43],[20120229,315.83],[20120301,318.81],[20120302,320.51],[20120303,320.51],[20120304,320.56],[20120305,320.27],[20120306,316.56],[20120307,316.9],[20120308,319.46],[20120309,322.18],[20120310,322.18],[20120311,322.34],[20120312,324.2],[20120313,328.21],[20120314,329.8],[20120315,329.96],[20120316,329.44],[20120317,329.44],[20120318,329.34],[20120319,328.2],[20120320,325.81],[20120321,325.67],[20120322,325.53],[20120323,324.16],[20120324,324.16],[20120325,324.1],[20120326,325.78],[20120327,326.59],[20120328,325.09],[20120329,323.65],[20120330,324.15],[20120331,324.18],[20120401,324.18],[20120402,327.47],[20120403,328],[20120404,326.82],[20120405,327.52],[20120406,327.52],[20120407,327.52],[20120408,327.52],[20120409,327.55],[20120410,322.49],[20120411,321.72],[20120412,323.87],[20120413,323.78],[20120414,323.78],[20120415,323.77],[20120416,325.69],[20120417,326.54],[20120418,327.55],[20120419,326.84],[20120420,325.8],[20120421,325.8],[20120422,325.75],[20120423,322.63],[20120424,321.96],[20120425,324.23],[20120426,326.54],[20120427,327.61],[20120428,327.61],[20120429,327.7],[20120430,327.71],[20120501,327.77],[20120502,330.33],[20120503,330.64],[20120504,327.52],[20120505,327.52],[20120506,327.36],[20120507,326.94],[20120508,324.59],[20120509,323.08],[20120510,322.48],[20120511,323.22],[20120512,323.22],[20120513,323.27],[20120514,321.27],[20120515,320.86],[20120516,320.57],[20120517,320.04],[20120518,315.55],[20120519,315.55],[20120520,315.38],[20120521,315.15],[20120522,317.69],[20120523,316.28],[20120524,317.79],[20120525,318.58],[20120526,318.58],[20120527,318.62],[20120528,318.7],[20120529,322.62],[20120530,321.95],[20120531,320.77],[20120601,316.26],[20120602,316.26],[20120603,315.93],[20120604,310.98],[20120605,311.28],[20120606,315.48],[20120607,316.53],[20120608,318.43],[20120609,318.43],[20120610,318.51],[20120611,318.31],[20120612,318.82],[20120613,317.84],[20120614,316.88],[20120615,318.04],[20120616,318.04],[20120617,318.1],[20120618,319.84],[20120619,322],[20120620,322.62],[20120621,320.41],[20120622,319.57],[20120623,319.57],[20120624,319.61],[20120625,317.84],[20120626,317.63],[20120627,319.55],[20120628,319.71],[20120629,322.56],[20120630,322.83],[20120701,322.83],[20120702,325.33],[20120703,328.23],[20120704,329.19],[20120705,331.35],[20120706,331.13],[20120707,331.13],[20120708,331.11],[20120709,329.58],[20120710,330.7],[20120711,329.25],[20120712,327.41],[20120713,330.08],[20120714,330.08],[20120715,330.21],[20120716,330.86],[20120717,330.61],[20120718,332.73],[20120719,335.63],[20120720,335.43],[20120721,335.43],[20120722,335.37],[20120723,330.22],[20120724,330],[20120725,328.7],[20120726,331.16],[20120727,334.92],[20120728,334.92],[20120729,335.11],[20120730,339.06],[20120731,337.13],[20120801,335.97],[20120802,333.67],[20120803,337.74],[20120804,337.74],[20120805,337.74],[20120806,339.26],[20120807,340.08],[20120808,341.67],[20120809,343.46],[20120810,343.61],[20120811,343.61],[20120812,343.61],[20120813,342.18],[20120814,342.77],[20120815,343.77],[20120816,344.35],[20120817,344.84],[20120818,344.84],[20120819,344.84],[20120820,345.05],[20120821,343.62],[20120822,341.68],[20120823,339.34],[20120824,339.46],[20120825,339.46],[20120826,339.46],[20120827,340.25],[20120828,339.63],[20120829,339.61],[20120830,338.08],[20120831,337.13],[20120901,337.13],[20120902,337.13],[20120903,338.65],[20120904,337.72],[20120905,336.96],[20120906,339.39],[20120907,340.17],[20120908,340.17],[20120909,340.17],[20120910,338.74],[20120911,336.77],[20120912,334.94],[20120913,335.45],[20120914,337.76],[20120915,337.76],[20120916,337.76],[20120917,335.25],[20120918,335.11],[20120919,336.7],[20120920,337.5],[20120921,337.76],[20120922,337.76],[20120923,337.76],[20120924,337.85],[20120925,337.41],[20120926,335.78],[20120927,335.81],[20120928,334.94],[20120929,334.94],[20120930,335],[20121001,336.9],[20121002,336.95],[20121003,337.1],[20121004,337.67],[20121005,338.86],[20121006,338.86],[20121007,338.86],[20121008,337.98],[20121009,336.55],[20121010,335.67],[20121011,336.43],[20121012,336.38],[20121013,336.38],[20121014,336.38],[20121015,337.59],[20121016,339.24],[20121017,339.61],[20121018,339.13],[20121019,338.13],[20121020,338.13],[20121021,338.13],[20121022,336.58],[20121023,334.05],[20121024,334.45],[20121025,334.69],[20121026,335.28],[20121027,335.28],[20121028,335.28],[20121029,334.91],[20121030,335.08],[20121031,335.39],[20121101,336.53],[20121102,341.55],[20121103,341.55],[20121104,341.55],[20121105,342.44],[20121106,343.29],[20121107,342.35],[20121108,339.9],[20121109,339.74],[20121110,339.74],[20121111,339.74],[20121112,339.68],[20121113,339.96],[20121114,337.78],[20121115,334.88],[20121116,334.24],[20121117,334.24],[20121118,334.24],[20121119,338.89],[20121120,340.7],[20121121,341.79],[20121122,341.74],[20121123,343.66],[20121124,343.66],[20121125,343.66],[20121126,343.04],[20121127,343.78],[20121128,345.75],[20121129,346.84],[20121130,347.02],[20121201,347.02],[20121202,347.02],[20121203,345.78],[20121204,344.52],[20121205,344.5],[20121206,346.07],[20121207,349.21],[20121208,349.21],[20121209,349.21],[20121210,349.76],[20121211,349.28],[20121212,348.43],[20121213,346.81],[20121214,346.39],[20121215,346.39],[20121216,346.39],[20121217,345.51],[20121218,346.32],[20121219,345.33],[20121220,345.71],[20121221,344.65],[20121222,344.65],[20121223,344.65],[20121224,344.07],[20121225,344.07],[20121226,343.87],[20121227,342.15],[20121228,342.17],[20121229,342.17],[20121230,342.17],[20121231,343.23],[20130101,343.23],[20130102,347.89],[20130103,352.36],[20130104,354.96],[20130105,354.96],[20130106,354.96],[20130107,354.28],[20130108,353.19],[20130109,354.08],[20130110,353.45],[20130111,351.2],[20130112,351.2],[20130113,351.2],[20130114,350.67],[20130115,352.1],[20130116,353.02],[20130117,354.23],[20130118,354.72],[20130119,354.72],[20130120,354.72],[20130121,354.45],[20130122,354.49],[20130123,353.96],[20130124,353.64],[20130125,353.14],[20130126,353.14],[20130127,353.14],[20130128,353.11],[20130129,353.88],[20130130,351.99],[20130131,350.53],[20130201,351.08],[20130202,351.08],[20130203,351.08],[20130204,350.51],[20130205,350.94],[20130206,351.58],[20130207,351.01],[20130208,354.55],[20130209,354.55],[20130210,354.55],[20130211,354.36],[20130212,353.86],[20130213,354.3],[20130214,356.57],[20130215,357.79],[20130216,357.79],[20130217,357.79],[20130218,357.15],[20130219,359.26],[20130220,359.39],[20130221,358.28],[20130222,359.42],[20130223,359.42],[20130224,359.42],[20130225,357.6],[20130226,358.59],[20130227,360.35],[20130228,362.93],[20130301,365.36],[20130302,365.36],[20130303,365.36],[20130304,366.03],[20130305,368.79],[20130306,369.86],[20130307,369.95],[20130308,370.32],[20130309,370.32],[20130310,370.32],[20130311,371.88],[20130312,370.66],[20130313,372],[20130314,373.38],[20130315,371.21],[20130316,371.21],[20130317,371.21],[20130318,371.02],[20130319,370.32],[20130320,371.67],[20130321,370.63],[20130322,370.26],[20130323,370.26],[20130324,370.26],[20130325,371.1],[20130326,373.84],[20130327,375.45],[20130328,376.36],[20130329,376.4],[20130330,376.4],[20130331,376.4],[20130401,376.39],[20130402,377.87],[20130403,377.49],[20130404,374.68],[20130405,368.95],[20130406,368.95],[20130407,368.95],[20130408,368.43],[20130409,367.99],[20130410,370.19],[20130411,373.34],[20130412,373.75],[20130413,373.75],[20130414,373.75],[20130415,370.47],[20130416,368.49],[20130417,366.84],[20130418,366.07],[20130419,367.43],[20130420,367.43],[20130421,367.43],[20130422,369.87],[20130423,374.89],[20130424,376.65],[20130425,377.55],[20130426,378.03],[20130427,378.03],[20130428,378.03],[20130429,377.65],[20130430,378.91],[20130501,378.81],[20130502,378.39],[20130503,381.77],[20130504,381.77],[20130505,381.77],[20130506,382.75],[20130507,384.14],[20130508,385.32],[20130509,385.41],[20130510,388.58],[20130511,388.58],[20130512,388.58],[20130513,389.43],[20130514,391.05],[20130515,395.49],[20130516,396.56],[20130517,396.92],[20130518,396.92],[20130519,396.92],[20130520,397.26],[20130521,398.24],[20130522,396.96],[20130523,392.28],[20130524,391.05],[20130525,391.05],[20130526,391.05],[20130527,391.09],[20130528,394.09],[20130529,390.5],[20130530,389.33],[20130531,384.67],[20130601,384.67],[20130602,384.67],[20130603,382.53],[20130604,382.17],[20130605,378.55],[20130606,375.35],[20130607,376.1],[20130608,376.1],[20130609,376.1],[20130610,377.54],[20130611,373.11],[20130612,371.22],[20130613,369.39],[20130614,371.34],[20130615,371.34],[20130616,371.34],[20130617,372.96],[20130618,373.33],[20130619,372.32],[20130620,365.46],[20130621,362.48],[20130622,362.48],[20130623,362.48],[20130624,359.17],[20130625,360.24],[20130626,366.68],[20130627,370.69],[20130628,371.62],[20130629,371.62],[20130630,371.59],[20130701,374.8],[20130702,374.33],[20130703,373.12],[20130704,375.56],[20130705,377.7],[20130706,377.7],[20130707,377.7],[20130708,379.99],[20130709,382.46],[20130710,384.01],[20130711,384.25],[20130712,384.7],[20130713,384.7],[20130714,384.7],[20130715,385.68],[20130716,383.1],[20130717,382.73],[20130718,385],[20130719,384.44],[20130720,384.44],[20130721,384.44],[20130722,383.7],[20130723,383.11],[20130724,382.08],[20130725,382.02],[20130726,381.35],[20130727,381.35],[20130728,381.35],[20130729,380.44],[20130730,380.76],[20130731,380.77],[20130801,384.84],[20130802,387.85],[20130803,387.85],[20130804,387.85],[20130805,388.17],[20130806,387.72],[20130807,384.54],[20130808,384.16],[20130809,384.5],[20130810,384.5],[20130811,384.5],[20130812,385.8],[20130813,387.18],[20130814,388.14],[20130815,386.17],[20130816,381.59],[20130817,381.59],[20130818,381.59],[20130819,379.81],[20130820,376.86],[20130821,375.14],[20130822,376.35],[20130823,377.58],[20130824,377.58],[20130825,377.58],[20130826,377.12],[20130827,372.92],[20130828,369.03],[20130829,372.03],[20130830,373.18],[20130831,373.18],[20130901,373.18],[20130902,375.83],[20130903,376.64],[20130904,376.99],[20130905,378.44],[20130906,380.71],[20130907,380.71],[20130908,380.71],[20130909,381.79],[20130910,384.61],[20130911,385.46],[20130912,385],[20130913,385.91],[20130914,385.91],[20130915,385.91],[20130916,388.45],[20130917,388.66],[20130918,390.5],[20130919,391.18],[20130920,389.85],[20130921,389.85],[20130922,389.85],[20130923,388.48],[20130924,387.59],[20130925,386.22],[20130926,386.46],[20130927,385.91],[20130928,385.91],[20130929,385.91],[20130930,384.04],[20131001,383.95],[20131002,383.6],[20131003,382.4],[20131004,382.03],[20131005,382.03],[20131006,382.03],[20131007,381.38],[20131008,379.46],[20131009,378.19],[20131010,381.44],[20131011,383.98],[20131012,383.98],[20131013,383.98],[20131014,384.36],[20131015,385.44],[20131016,384.93],[20131017,386.13],[20131018,388.71],[20131019,388.71],[20131020,388.71],[20131021,390.34],[20131022,391.81],[20131023,390.12],[20131024,389.06],[20131025,389.08],[20131026,389.08],[20131027,389.08],[20131028,389.81],[20131029,390.78],[20131030,391.34],[20131031,392.73],[20131101,394.35],[20131102,394.35],[20131103,394.35],[20131104,395.53],[20131105,395.23],[20131106,396.24],[20131107,396.46],[20131108,395.11],[20131109,395.11],[20131110,395.11],[20131111,396.33],[20131112,395.28],[20131113,394.98],[20131114,397.35],[20131115,399.12],[20131116,399.12],[20131117,399.12],[20131118,400.27],[20131119,398.99],[20131120,397.94],[20131121,397.59],[20131122,397.82],[20131123,397.82],[20131124,397.82],[20131125,399.04],[20131126,397.87],[20131127,398.44],[20131128,399.19],[20131129,398.79],[20131130,398.79],[20131201,398.79],[20131202,398.86],[20131203,395.96],[20131204,393.38],[20131205,391.81],[20131206,391.59],[20131207,391.59],[20131208,391.59],[20131209,392.54],[20131210,391.06],[20131211,389.16],[20131212,385.87],[20131213,385.31],[20131214,385.31],[20131215,385.31],[20131216,386.41],[20131217,386.35],[20131218,388.81],[20131219,391.93],[20131220,393.22],[20131221,393.22],[20131222,393.22],[20131223,393.89],[20131224,394.63],[20131225,394.63],[20131226,394.61],[20131227,395.98],[20131228,395.98],[20131229,395.98],[20131230,396.73],[20131231,397.25],[20140101,397.25],[20140102,397.64],[20140103,397.47],[20140104,397.47],[20140105,397.47],[20140106,396.8],[20140107,396.39],[20140108,396.64],[20140109,394.73],[20140110,395.34],[20140111,395.34],[20140112,395.34],[20140113,394.04],[20140114,393.33],[20140115,395.57],[20140116,395.87],[20140117,395.63],[20140118,395.63],[20140119,395.63],[20140120,395.97],[20140121,397.9],[20140122,397.59],[20140123,393.35],[20140124,386.15],[20140125,386.15],[20140126,386.15],[20140127,381.67],[20140128,382.44],[20140129,381.7],[20140130,380.66],[20140131,381.97],[20140201,381.97],[20140202,381.97],[20140203,378.34],[20140204,375.65],[20140205,375.87],[20140206,380.65],[20140207,383.43],[20140208,383.43],[20140209,383.43],[20140210,384.33],[20140211,386.32],[20140212,389.28],[20140213,388.42],[20140214,389.37],[20140215,389.37],[20140216,389.37],[20140217,390.41],[20140218,389.57],[20140219,389.14],[20140220,389.35],[20140221,390.99],[20140222,390.99],[20140223,390.99],[20140224,392.05],[20140225,393.24],[20140226,394.12],[20140227,395.76],[20140228,394.74],[20140301,394.74],[20140302,394.74],[20140303,391.17],[20140304,394.33],[20140305,395.77],[20140306,396.16],[20140307,393.67],[20140308,395.31],[20140309,395.31],[20140310,391.68],[20140311,391.57],[20140312,388.48],[20140313,384.8],[20140314,382.68],[20140315,382.68],[20140316,382.68],[20140317,383.89],[20140318,386.28],[20140319,385.94],[20140320,386.44],[20140321,386.71],[20140322,386.71],[20140323,386.71],[20140324,385.73],[20140325,386.39],[20140326,388.06],[20140327,388.62],[20140328,391.02],[20140329,391.02],[20140330,391.02],[20140331,392.5],[20140401,394.55],[20140402,395.97],[20140403,396.1],[20140404,395.84],[20140405,395.84],[20140406,395.84],[20140407,392.32],[20140408,391.18],[20140409,393.6],[20140410,392.21],[20140411,387.93],[20140412,387.93],[20140413,387.93],[20140414,389.66],[20140415,390.13],[20140416,391.83],[20140417,393.01],[20140418,393.01],[20140419,393.01],[20140420,393.01],[20140421,393.05],[20140422,395.7],[20140423,395.32],[20140424,395.32],[20140425,393.65],[20140426,393.65],[20140427,393.65],[20140428,392.24],[20140429,393.52],[20140430,394.02],[20140501,394.07],[20140502,394.83],[20140503,394.83],[20140504,394.83],[20140505,394.38],[20140506,392.3],[20140507,391.55],[20140508,392.13],[20140509,395.8],[20140510,395.8],[20140511,395.8],[20140512,398.51],[20140513,400.89],[20140514,400.8],[20140515,400.07],[20140516,400.37],[20140517,400.37],[20140518,400.37],[20140519,400.72],[20140520,400.2],[20140521,401.88],[20140522,404.39],[20140523,405.83],[20140524,405.83],[20140525,405.83],[20140526,406.89],[20140527,407.66],[20140528,407.99],[20140529,408.29],[20140530,409.76],[20140531,409.76],[20140601,409.76],[20140602,409.92],[20140603,409.22],[20140604,409.11],[20140605,410.31],[20140606,409.66],[20140607,409.66],[20140608,409.66],[20140609,410.18],[20140610,413.08],[20140611,413.26],[20140612,412.59],[20140613,411.27],[20140614,411.27],[20140615,411.27],[20140616,410.41],[20140617,410.27],[20140618,411.31],[20140619,412],[20140620,412.68],[20140621,412.68],[20140622,412.68],[20140623,411.9],[20140624,410.82],[20140625,409.98],[20140626,410.35],[20140627,410.71],[20140628,410.71],[20140629,410.71],[20140630,410.84],[20140701,411.96],[20140702,413.9],[20140703,416.14],[20140704,417.99],[20140705,417.99],[20140706,417.99],[20140707,416.31],[20140708,413.58],[20140709,412.23],[20140710,411.02],[20140711,410.57],[20140712,410.57],[20140713,410.57],[20140714,411.73],[20140715,411.5],[20140716,413.73],[20140717,412.39],[20140718,412.55],[20140719,412.55],[20140720,412.55],[20140721,412.34],[20140722,414.26],[20140723,415.78],[20140724,416.29],[20140725,414.49],[20140726,414.49],[20140727,414.49],[20140728,413.83],[20140729,413.75],[20140730,413.05],[20140731,409.17],[20140801,406.11],[20140802,406.11],[20140803,406.11],[20140804,405.32],[20140805,406.26],[20140806,405.73],[20140807,403.87],[20140808,402.52],[20140809,402.52],[20140810,402.52],[20140811,406.07],[20140812,407.28],[20140813,408.17],[20140814,409.61],[20140815,409.34],[20140816,409.34],[20140817,409.34],[20140818,411.91],[20140819,414.95],[20140820,416.47],[20140821,417.38],[20140822,416.99],[20140823,416.99],[20140824,416.99],[20140825,419.72],[20140826,421.23],[20140827,421.97],[20140828,421.05],[20140829,420.87],[20140830,420.87],[20140831,420.87],[20140901,422.05],[20140902,422.72],[20140903,423.47],[20140904,427.4],[20140905,429.05],[20140906,429.05],[20140907,429.05],[20140908,428.31],[20140909,427.45],[20140910,425.79],[20140911,425.32],[20140912,424.4],[20140913,424.4],[20140914,424.4],[20140915,424.5],[20140916,423.37],[20140917,422.92],[20140918,424.78],[20140919,425.82],[20140920,425.82],[20140921,425.82],[20140922,424.01],[20140923,419.32],[20140924,421.28],[20140925,421.18],[20140926,420.94],[20140927,420.94],[20140928,420.94],[20140929,420.33],[20140930,422.01],[20141001,419.17],[20141002,415.79],[20141003,417.29],[20141004,417.29],[20141005,417.29],[20141006,420.34],[20141007,416.96],[20141008,415.43],[20141009,412.8],[20141010,410.21],[20141011,410.21],[20141012,410.21],[20141013,405.8],[20141014,404.66],[20141015,401.79],[20141016,398.38],[20141017,401.4],[20141018,401.4],[20141019,401.4],[20141020,405.34],[20141021,409.81],[20141022,412.78],[20141023,414.23],[20141024,414.98],[20141025,414.98],[20141026,414.98],[20141027,414.36],[20141028,415.46],[20141029,418.02],[20141030,422.02],[20141031,428.49],[20141101,428.49],[20141102,428.49],[20141103,429.06],[20141104,426.46],[20141105,427.97],[20141106,428.96],[20141107,430.98],[20141108,430.98],[20141109,430.98],[20141110,431.37],[20141111,433.57],[20141112,432.85],[20141113,435.03],[20141114,434.99],[20141115,434.99],[20141116,434.99],[20141117,433.71],[20141118,434.85],[20141119,434.66],[20141120,434.66],[20141121,440.87],[20141122,440.87],[20141123,440.87],[20141124,443.5],[20141125,443.77],[20141126,443.37],[20141127,444.19],[20141128,446.61],[20141129,446.61],[20141130,446.61],[20141201,444.77],[20141202,445.12],[20141203,446.8],[20141204,446.08],[20141205,446.95],[20141206,446.95],[20141207,446.95],[20141208,446.8],[20141209,440.76],[20141210,437.25],[20141211,435.3],[20141212,431.03],[20141213,431.03],[20141214,431.03],[20141215,426.81],[20141216,421.46],[20141217,424.06],[20141218,435.54],[20141219,438.97],[20141220,438.97],[20141221,438.97],[20141222,441.66],[20141223,444.41],[20141224,444.7],[20141225,444.7],[20141226,444.74],[20141227,444.74],[20141228,444.74],[20141229,447.04],[20141230,446.47],[20141231,446.51],[20150101,446.51],[20150102,446.46],[20150103,446.46],[20150104,446.46],[20150105,443.98],[20150106,440.36],[20150107,445.39],[20150108,454.43],[20150109,453.5],[20150110,453.5],[20150111,453.5],[20150112,453.25],[20150113,456.12],[20150114,454.3],[20150115,457.99],[20150116,462.62],[20150117,462.62],[20150118,462.62],[20150119,463.4],[20150120,464.61],[20150121,467.4],[20150122,471.91],[20150123,486.94],[20150124,486.94],[20150125,486.94],[20150126,488.54],[20150127,485.15],[20150128,482.68],[20150129,484.18],[20150130,481.41],[20150131,481.35],[20150201,481.35],[20150202,480.84],[20150203,481.96],[20150204,482.04],[20150205,484.48],[20150206,483.56],[20150207,483.56],[20150208,483.56],[20150209,484.43],[20150210,486.42],[20150211,486.67],[20150212,488.67],[20150213,489.77],[20150214,489.77],[20150215,489.77],[20150216,488.78],[20150217,489.14],[20150218,491.5],[20150219,492.64],[20150220,495.97],[20150221,495.97],[20150222,495.97],[20150223,498.07],[20150224,498.61],[20150225,498.07],[20150226,500.4],[20150227,503.49],[20150228,503.51],[20150301,503.51],[20150302,504.52],[20150303,504.86],[20150304,505.27],[20150305,508.94],[20150306,510.87],[20150307,510.87],[20150308,510.87],[20150309,511.22],[20150310,509.98],[20150311,514.38],[20150312,517.34],[20150313,518.03],[20150314,518.03],[20150315,518.03],[20150316,521.98],[20150317,519.5],[20150318,521.64],[20150319,521.15],[20150320,520.27],[20150321,520.27],[20150322,520.27],[20150323,515.65],[20150324,514.06],[20150325,509.83],[20150326,505.84],[20150327,510.45],[20150328,510.45],[20150329,510.45],[20150330,515.09],[20150331,517.46],[20150401,518.18],[20150402,518.02],[20150403,518.02],[20150404,518.02],[20150405,518.02],[20150406,517.96],[20150407,521.38],[20150408,525.2],[20150409,532.27],[20150410,540.58],[20150411,540.58],[20150412,540.58],[20150413,541.11],[20150414,538.23],[20150415,538.66],[20150416,536.16],[20150417,528.66],[20150418,528.66],[20150419,528.66],[20150420,529.49],[20150421,532.98],[20150422,532.07],[20150423,530.91],[20150424,530.6],[20150425,530.6],[20150426,530.6],[20150427,531.11],[20150428,525.91],[20150429,518.28],[20150430,507.88],[20150501,508.22],[20150502,508.22],[20150503,508.22],[20150504,511.01],[20150505,509.93],[20150506,503.16],[20150507,499.61],[20150508,508.08],[20150509,508.08],[20150510,508.08],[20150511,511.99],[20150512,506.03],[20150513,505.59],[20150514,502.77],[20150515,507.05],[20150516,507.05],[20150517,507.05],[20150518,507.65],[20150519,516.59],[20150520,519.39],[20150521,519.05],[20150522,518.76],[20150523,518.76],[20150524,518.76],[20150525,522.56],[20150526,521.63],[20150527,523.79],[20150528,522.21],[20150529,516.59],[20150530,516.59],[20150531,516.41],[20150601,516.55],[20150602,510.9],[20150603,507.02],[20150604,500.59],[20150605,498.58],[20150606,498.58],[20150607,498.58],[20150608,497.61],[20150609,493.38],[20150610,496.45],[20150611,500],[20150612,499.04],[20150613,499.04],[20150614,499.04],[20150615,495.16],[20150616,496.17],[20150617,496.13],[20150618,495.41],[20150619,498.36],[20150620,498.36],[20150621,498.36],[20150622,501.41],[20150623,506.02],[20150624,507.59],[20150625,506.75],[20150626,507.15],[20150627,507.15],[20150628,507.15],[20150629,500.19],[20150630,496.31],[20150701,502.42],[20150702,503.92],[20150703,502.11],[20150704,502.11],[20150705,502.11],[20150706,500.1],[20150707,500.79],[20150708,492.96],[20150709,495.33],[20150710,498.37],[20150711,498.37],[20150712,498.37],[20150713,507.97],[20150714,511.57],[20150715,512.07],[20150716,519.15],[20150717,520.58],[20150718,520.58],[20150719,520.58],[20150720,522.35],[20150721,520.93],[20150722,518.58],[20150723,514.62],[20150724,512.51],[20150725,512.51],[20150726,512.51],[20150727,502.48],[20150728,504.73],[20150729,508.66],[20150730,511.52],[20150731,513.01],[20150801,513.01],[20150802,513.01],[20150803,513.79],[20150804,514.18],[20150805,519.36],[20150806,517],[20150807,513.25],[20150808,513.25],[20150809,513.25],[20150810,514.52],[20150811,506.27],[20150812,493.92],[20150813,496.12],[20150814,495.72],[20150815,495.72],[20150816,495.72],[20150817,497.68],[20150818,497.97],[20150819,493.83],[20150820,482.05],[20150821,467.51],[20150822,467.51],[20150823,467.51],[20150824,442.33],[20150825,444.86],[20150826,451.05],[20150827,464.11],[20150828,467.16],[20150829,467.16],[20150830,467.16],[20150831,466.8],[20150901,455.8],[20150902,456.51],[20150903,462.09],[20150904,458.27],[20150905,458.27],[20150906,458.27],[20150907,456.31],[20150908,460.83],[20150909,464.36],[20150910,461],[20150911,458.27],[20150912,458.27],[20150913,458.27],[20150914,456.47],[20150915,458.53],[20150916,467.78],[20150917,468.28],[20150918,462.19],[20150919,462.19],[20150920,462.19],[20150921,466.23],[20150922,463.01],[20150923,460.78],[20150924,455.63],[20150925,462.01],[20150926,462.01],[20150927,462.01],[20150928,455.86],[20150929,450.64],[20150930,458.98],[20151001,461.67],[20151002,464.93],[20151003,464.93],[20151004,464.93],[20151005,472.22],[20151006,474.95],[20151007,476.18],[20151008,478.31],[20151009,478.25],[20151010,478.25],[20151011,478.25],[20151012,478.59],[20151013,475.76],[20151014,471.48],[20151015,474.91],[20151016,478.38],[20151017,478.38],[20151018,478.38],[20151019,480.79],[20151020,479.04],[20151021,478.16],[20151022,484.44],[20151023,496.12],[20151024,496.12],[20151025,496.12],[20151026,499.04],[20151027,496.92],[20151028,497.74],[20151029,501.26],[20151030,498.44],[20151031,498.4],[20151101,498.4],[20151102,498.63],[20151103,502.07],[20151104,505.18],[20151105,507.37],[20151106,505.84],[20151107,505.84],[20151108,505.84],[20151109,503.62],[20151110,504.27],[20151111,505.04],[20151112,501.56],[20151113,493.57],[20151114,493.57],[20151115,493.57],[20151116,493.63],[20151117,499.01],[20151118,501.37],[20151119,503.74],[20151120,506.22],[20151121,506.22],[20151122,506.22],[20151123,509.19],[20151124,506.63],[20151125,510.06],[20151126,510.89],[20151127,510.5],[20151128,510.5],[20151129,510.5],[20151130,508.72],[20151201,510.48],[20151202,510.1],[20151203,501.61],[20151204,495.26],[20151205,495.26],[20151206,495.26],[20151207,499.44],[20151208,493.83],[20151209,488.3],[20151210,486.22],[20151211,479.2],[20151212,479.2],[20151213,479.2],[20151214,475.32],[20151215,479.66],[20151216,486.96],[20151217,490.38],[20151218,485.07],[20151219,485.07],[20151220,485.07],[20151221,483],[20151222,482.42],[20151223,487.96],[20151224,487.32],[20151225,487.32],[20151226,487.32],[20151227,487.32],[20151228,486.36],[20151229,490.66],[20151230,490.37],[20151231,489.23],[20160101,489.23],[20160102,489.23],[20160103,489.23],[20160104,479.51],[20160105,482.59],[20160106,478.67],[20160107,466.69],[20160108,462.38],[20160109,462.38],[20160110,462.38],[20160111,460.06],[20160112,464.07],[20160113,462.45],[20160114,456.57],[20160115,448.83],[20160116,448.83],[20160117,448.83],[20160118,447.36],[20160119,451.73],[20160120,444.41],[20160121,445.88],[20160122,457.54],[20160123,457.54],[20160124,457.54],[20160125,457.89],[20160126,458.6],[20160127,458.06],[20160128,458.03],[20160129,465.93],[20160130,465.93],[20160131,465.93],[20160201,469.78],[20160202,463.9],[20160203,460.58],[20160204,451.82],[20160205,448.11],[20160206,448.11],[20160207,448.11],[20160208,443.19],[20160209,436.14],[20160210,436.33],[20160211,428.08],[20160212,430.96],[20160213,430.96],[20160214,430.96],[20160215,439.03],[20160216,443.74],[20160217,450.62],[20160218,454.33],[20160219,453.64],[20160220,453.64],[20160221,453.64],[20160222,459.94],[20160223,458.88],[20160224,455.81],[20160225,457.82],[20160226,460.38],[20160227,460.38],[20160228,460.38],[20160229,463.06],[20160301,470],[20160302,474.52],[20160303,474.2],[20160304,474.41],[20160305,474.41],[20160306,474.41],[20160307,474.26],[20160308,470.17],[20160309,472.65],[20160310,473.64],[20160311,472.11],[20160312,472.11],[20160313,472.11],[20160314,474.97],[20160315,473.4],[20160316,474.56],[20160317,471.22],[20160318,473.03],[20160319,473.03],[20160320,473.03],[20160321,473.58],[20160322,473.91],[20160323,474.4],[20160324,472.84],[20160325,472.84],[20160326,472.84],[20160327,472.84],[20160328,472.84],[20160329,474.72],[20160330,476.73],[20160331,473.92],[20160401,471.16],[20160402,471.16],[20160403,471.16],[20160404,472.25],[20160405,467.94],[20160406,469.73],[20160407,467.36],[20160408,467.44],[20160409,467.44],[20160410,467.44],[20160411,466.42],[20160412,468.31],[20160413,476.64],[20160414,479.56],[20160415,479.39],[20160416,479.39],[20160417,479.39],[20160418,479.44],[20160419,482.13],[20160420,480.88],[20160421,479],[20160422,478.6],[20160423,478.6],[20160424,478.6],[20160425,478],[20160426,477.53],[20160427,477.37],[20160428,475.12],[20160429,471.14],[20160430,471.14],[20160501,471.14],[20160502,469.68],[20160503,465.54],[20160504,464.07],[20160505,465.09],[20160506,465.48],[20160507,465.48],[20160508,465.48],[20160509,467.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.024,83€ |
| 2017 | 1.155,43€ |
| 2018 | 1.219,78€ |
| 2019 | 1.361,45€ |
| 2020 | 1.544,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,70% |
| 3 M | 7,01% |
| 6 M | 22,45% |
| lfd. Jahr | 8,64% |
| 1 Jahr | 13,44% |
| 3 Jahre | 33,66% |
| 5 Jahre | 50,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,85% |
| Wertentwicklung seit Auflage | 161,03% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert zu mindestens 67 % in Aktien von Unternehmen aus aller Welt, die von der Dynamik des Konsums in Verbindung mit der individuellen Selbstverwirklichung und dem Wohlbefinden profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2015 - 10.2016 | 2.483 | 6.600100 |
| 10.2016 - 10.2017 | 12.7433 | 11.172200 |
| 10.2017 - 10.2018 | 5.5695 | 0.962500 |
| 10.2018 - 10.2019 | 11.6142 | 15.886900 |
| 10.2019 - 10.2020 | 13.4365 | 12.605500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,07% | 16,05% | 14,15% | k.A. |
| Sharpe Ratio | 0,51 | 0,61 | 0,62 | k.A. |
| Tracking Error | 4,15% | 4,42% | 4,01% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,07 | 1,09 | k.A. |
| Treynor Ratio | 9,90 | 9,10 | 8,06 | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 10. 2023)
| Welt | 100,00% |
Branchenverteilung (02. 10. 2023)
| Konsumgüter | 100,00% |
Assetverteilung (02. 10. 2023)
| Aktien | 100,00% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4226KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4176KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Amundi - Team |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |