Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4KW
ISIN: LU0503372608
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (17. 03. 2025)
133,51 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0503372608","name":"Robeco Euro SDG Credits D EUR","currency":"EUR"},"ts":[[20200316,131.58],[20200317,130.18],[20200318,118.75],[20200319,123.09],[20200320,125.71],[20200323,124.83],[20200324,126.55],[20200325,126.82],[20200326,127.74],[20200327,128.4],[20200330,128.33],[20200331,128.36],[20200401,128.15],[20200402,127.89],[20200403,127.98],[20200406,128.26],[20200407,128.55],[20200408,128.95],[20200409,130.41],[20200414,131.99],[20200415,132.24],[20200416,131.98],[20200417,132.09],[20200420,131.77],[20200421,131.56],[20200422,131.39],[20200423,131.93],[20200424,132.28],[20200427,132.61],[20200428,132.94],[20200429,133.13],[20200504,133.25],[20200505,133.4],[20200506,132.95],[20200507,133.01],[20200511,132.92],[20200512,132.79],[20200513,132.68],[20200514,132.26],[20200515,132.21],[20200518,132.1],[20200519,132.34],[20200520,132.74],[20200521,133.15],[20200522,133.15],[20200526,133.48],[20200527,134.17],[20200528,134.36],[20200529,134.45],[20200601,134.29],[20200602,134.67],[20200603,135.04],[20200604,135.56],[20200605,136.47],[20200608,136.96],[20200609,136.51],[20200610,136.29],[20200611,136.25],[20200612,136.33],[20200615,136.1],[20200616,136.74],[20200617,136.69],[20200618,136.57],[20200619,136.61],[20200622,136.64],[20200623,136.43],[20200624,136.54],[20200625,136.55],[20200626,136.61],[20200629,136.46],[20200630,136.44],[20200701,136.14],[20200702,136.6],[20200703,136.67],[20200706,136.77],[20200707,136.74],[20200708,136.77],[20200709,136.93],[20200710,136.92],[20200713,136.65],[20200714,136.84],[20200715,137.03],[20200716,137.28],[20200717,137.28],[20200720,137.53],[20200721,137.83],[20200722,138.05],[20200723,138.06],[20200724,137.83],[20200727,138.05],[20200728,138.15],[20200729,138.05],[20200730,138.15],[20200731,138.05],[20200803,137.94],[20200804,138.16],[20200805,138.03],[20200806,138.27],[20200807,138.19],[20200810,138.42],[20200811,138.35],[20200812,138.32],[20200813,138.18],[20200814,138.18],[20200817,138.31],[20200818,138.4],[20200819,138.52],[20200820,138.66],[20200821,138.75],[20200824,138.77],[20200825,138.45],[20200826,138.36],[20200827,138.31],[20200828,138.39],[20200901,138.46],[20200902,138.89],[20200903,139.08],[20200904,138.95],[20200907,138.88],[20200908,138.95],[20200909,138.7],[20200910,138.54],[20200911,138.81],[20200914,138.82],[20200915,138.87],[20200916,138.89],[20200917,139.01],[20200918,138.97],[20200921,138.96],[20200922,138.7],[20200923,138.67],[20200924,138.45],[20200925,138.44],[20200928,138.49],[20200929,138.63],[20200930,139.03],[20201001,138.84],[20201002,138.85],[20201005,138.91],[20201006,138.99],[20201007,138.98],[20201008,139.19],[20201009,139.24],[20201012,139.35],[20201013,139.45],[20201014,139.52],[20201015,139.52],[20201016,139.98],[20201019,139.69],[20201020,139.59],[20201021,139.63],[20201022,139.46],[20201023,139.5],[20201026,139.47],[20201027,139.68],[20201028,139.46],[20201029,139.49],[20201030,139.35],[20201102,139.41],[20201103,139.52],[20201104,139.74],[20201105,140.04],[20201106,140.32],[20201109,140.05],[20201110,140.03],[20201111,140.49],[20201112,140.55],[20201113,140.61],[20201116,140.52],[20201117,140.65],[20201118,140.68],[20201119,141.05],[20201120,140.9],[20201123,140.93],[20201124,141.04],[20201125,141.08],[20201126,141.14],[20201127,141.11],[20201130,141.04],[20201201,140.82],[20201202,140.85],[20201203,141.07],[20201204,141.14],[20201207,141.36],[20201208,141.51],[20201209,141.5],[20201210,141.42],[20201211,141.57],[20201214,141.49],[20201215,141.41],[20201216,141.2],[20201217,141.3],[20201218,141.32],[20201221,141.26],[20201222,141.26],[20201223,141.02],[20201229,141.3],[20201230,141.27],[20201231,141.26],[20210104,141.52],[20210105,141.49],[20210106,141.4],[20210107,141.44],[20210108,141.48],[20210111,141.32],[20210112,141.02],[20210113,141.23],[20210114,141.4],[20210115,141.29],[20210118,141.17],[20210119,141.21],[20210120,141.3],[20210121,141.11],[20210122,141.19],[20210125,141.36],[20210126,141.22],[20210127,141.23],[20210128,141.06],[20210129,140.93],[20210201,141.01],[20210202,140.98],[20210203,141.02],[20210204,140.97],[20210205,141.01],[20210208,141.03],[20210209,141.05],[20210210,141.02],[20210211,141.13],[20210212,140.97],[20210215,140.79],[20210216,140.64],[20210217,140.69],[20210218,140.55],[20210219,140.41],[20210222,140.54],[20210223,140.37],[20210224,140.27],[20210225,139.88],[20210226,139.86],[20210301,140.31],[20210302,140.38],[20210303,140.17],[20210304,140.26],[20210305,140.07],[20210308,140],[20210309,140.08],[20210310,140.08],[20210311,140.21],[20210312,140.07],[20210315,140.27],[20210316,140.26],[20210317,139.99],[20210318,139.86],[20210319,140],[20210322,140.07],[20210323,140.23],[20210324,140.3],[20210325,140.42],[20210326,140.27],[20210329,140.11],[20210330,139.9],[20210331,140.05],[20210401,140.34],[20210406,140.36],[20210407,140.37],[20210408,140.45],[20210409,140.26],[20210412,140.27],[20210413,140.21],[20210414,140.08],[20210415,140.25],[20210416,140.14],[20210419,140.04],[20210420,140.11],[20210421,140.15],[20210422,140.17],[20210423,140.12],[20210426,140.1],[20210427,140.09],[20210428,139.99],[20210429,139.79],[20210430,139.86],[20210504,140.08],[20210505,140.03],[20210506,140.04],[20210507,139.98],[20210510,139.95],[20210511,139.61],[20210512,139.4],[20210513,139.28],[20210514,139.31],[20210517,139.27],[20210518,139.25],[20210519,139.19],[20210520,139.1],[20210521,139.23],[20210524,139.29],[20210525,139.48],[20210526,139.67],[20210527,139.51],[20210528,139.58],[20210601,139.59],[20210602,139.72],[20210603,139.69],[20210604,139.82],[20210607,139.78],[20210608,139.91],[20210609,140.07],[20210610,140.08],[20210611,140.25],[20210614,140.22],[20210615,140.12],[20210616,140.16],[20210617,140.04],[20210618,140.09],[20210621,139.87],[20210622,139.79],[20210623,139.88],[20210624,139.92],[20210625,139.74],[20210628,139.91],[20210629,139.86],[20210630,140.03],[20210701,140.02],[20210702,140.19],[20210705,140.07],[20210706,140.39],[20210707,140.56],[20210708,140.65],[20210709,140.49],[20210712,140.54],[20210713,140.58],[20210714,140.65],[20210715,140.74],[20210716,140.85],[20210719,141.04],[20210720,141.34],[20210721,141.23],[20210722,141.38],[20210723,141.37],[20210726,141.17],[20210727,141.31],[20210728,141.37],[20210729,141.39],[20210730,141.47],[20210802,141.57],[20210803,141.63],[20210804,141.66],[20210805,141.76],[20210806,141.48],[20210809,141.47],[20210810,141.48],[20210811,141.45],[20210812,141.44],[20210813,141.44],[20210816,141.47],[20210817,141.47],[20210818,141.52],[20210819,141.53],[20210820,141.53],[20210823,141.44],[20210824,141.4],[20210825,141.13],[20210826,141.1],[20210827,141.07],[20210831,140.89],[20210901,140.82],[20210902,140.91],[20210903,140.81],[20210906,140.83],[20210907,140.59],[20210908,140.6],[20210909,140.79],[20210910,140.68],[20210913,140.67],[20210914,140.73],[20210915,140.67],[20210916,140.65],[20210917,140.57],[20210920,140.69],[20210921,140.73],[20210922,140.66],[20210923,140.31],[20210924,140.17],[20210927,140.09],[20210928,139.94],[20210929,140.06],[20210930,139.97],[20211001,140.06],[20211004,140.04],[20211005,139.84],[20211006,139.72],[20211007,139.75],[20211008,139.59],[20211011,139.35],[20211012,139.13],[20211013,139.25],[20211014,139.52],[20211015,139.53],[20211018,139.3],[20211019,139.13],[20211020,139.21],[20211021,139.03],[20211022,139.02],[20211025,139.17],[20211026,139.17],[20211027,139.41],[20211028,139.25],[20211029,138.84],[20211101,138.88],[20211102,139.31],[20211103,139.28],[20211104,139.68],[20211105,139.97],[20211108,139.89],[20211109,140.07],[20211110,139.85],[20211111,139.65],[20211112,139.73],[20211115,139.52],[20211116,139.4],[20211117,139.2],[20211118,139.4],[20211119,139.77],[20211122,139.57],[20211123,139.2],[20211124,138.98],[20211125,139.01],[20211126,139.05],[20211129,138.94],[20211130,139.16],[20211201,139.28],[20211202,139.55],[20211203,139.64],[20211206,139.71],[20211207,139.76],[20211208,139.5],[20211209,139.74],[20211210,139.71],[20211213,139.87],[20211214,139.79],[20211215,139.67],[20211216,139.65],[20211217,139.78],[20211220,139.77],[20211221,139.4],[20211222,139.31],[20211223,139.05],[20211229,138.76],[20211230,138.72],[20211231,138.72],[20220104,138.54],[20220105,138.58],[20220106,138.33],[20220107,138.24],[20220110,138.13],[20220111,137.96],[20220112,138.11],[20220113,138.25],[20220114,137.94],[20220117,137.99],[20220118,137.65],[20220119,137.6],[20220120,137.78],[20220121,137.94],[20220124,137.94],[20220125,137.78],[20220126,137.8],[20220127,137.64],[20220128,137.36],[20220131,136.9],[20220201,136.74],[20220202,136.75],[20220203,135.91],[20220204,134.88],[20220207,134.26],[20220208,134.2],[20220209,134.62],[20220210,134.24],[20220211,134.07],[20220214,133.84],[20220215,133.66],[20220216,133.94],[20220217,134.16],[20220218,134.27],[20220221,134.05],[20220222,133.55],[20220223,133.61],[20220224,133.28],[20220225,133.27],[20220228,133.44],[20220301,134.62],[20220302,134.28],[20220303,134.18],[20220304,134.53],[20220307,133.58],[20220308,132.93],[20220309,132.74],[20220310,132.36],[20220311,132.19],[20220314,131.78],[20220315,132.01],[20220316,131.91],[20220317,132.12],[20220318,132.32],[20220321,132.03],[20220322,131.7],[20220323,131.89],[20220324,131.7],[20220325,131.76],[20220328,131.44],[20220329,131.43],[20220330,131.32],[20220331,132.07],[20220401,132],[20220404,131.98],[20220405,131.68],[20220406,131.18],[20220407,130.95],[20220408,130.74],[20220411,130.14],[20220412,130.17],[20220413,130.21],[20220414,129.95],[20220419,129.52],[20220420,129.7],[20220421,129.27],[20220422,128.79],[20220425,129.05],[20220426,129.13],[20220427,128.78],[20220428,128.33],[20220429,128.04],[20220503,127.89],[20220504,127.57],[20220505,127.43],[20220506,126.37],[20220509,126.18],[20220510,126.68],[20220511,126.84],[20220512,127.46],[20220513,127.39],[20220516,127.51],[20220517,127.1],[20220518,127.15],[20220519,127.06],[20220520,127.18],[20220523,126.88],[20220524,127.11],[20220525,127.1],[20220526,127.02],[20220527,127.32],[20220530,127.14],[20220531,126.7],[20220601,126.45],[20220606,125.68],[20220607,125.84],[20220608,125.5],[20220609,124.75],[20220610,123.87],[20220613,122.19],[20220614,121.28],[20220615,121.78],[20220616,121.08],[20220617,121.13],[20220620,120.87],[20220621,120.87],[20220622,121.44],[20220623,122.55],[20220624,122.52],[20220627,122.08],[20220628,121.55],[20220629,121.97],[20220630,122.25],[20220701,123.15],[20220704,122.45],[20220705,123.36],[20220706,123.74],[20220707,123.38],[20220708,123.61],[20220711,124.16],[20220712,124.76],[20220713,124.45],[20220714,124.11],[20220715,124.39],[20220718,124.03],[20220719,123.74],[20220720,124.33],[20220721,124.55],[20220722,125.78],[20220725,126.17],[20220726,126.46],[20220727,126.42],[20220728,127.32],[20220729,127.41],[20220801,127.74],[20220802,127.54],[20220803,127.13],[20220804,127.78],[20220805,126.76],[20220808,127.04],[20220809,126.81],[20220810,127.09],[20220811,126.87],[20220812,127.15],[20220815,127.42],[20220816,127.03],[20220817,126.15],[20220818,125.92],[20220819,125.02],[20220822,124.29],[20220823,124.05],[20220824,123.8],[20220825,124.19],[20220826,123.74],[20220830,122.69],[20220831,122.23],[20220901,121.82],[20220902,122.34],[20220905,121.86],[20220906,121.79],[20220907,121.97],[20220908,121.54],[20220909,121.83],[20220912,122.26],[20220913,121.67],[20220914,121.56],[20220915,121.34],[20220916,121.19],[20220920,120.02],[20220921,119.91],[20220922,119.39],[20220923,118.94],[20220926,118.34],[20220927,117.68],[20220928,117.38],[20220929,117.02],[20220930,117.4],[20221003,118.29],[20221004,118.98],[20221005,118.29],[20221006,117.87],[20221007,117.28],[20221010,116.66],[20221011,116.68],[20221012,116.35],[20221013,116.14],[20221014,116.18],[20221017,116.44],[20221018,116.74],[20221019,116.29],[20221020,116.14],[20221021,116.04],[20221024,116.46],[20221025,117.27],[20221026,117.61],[20221027,118.43],[20221028,118.1],[20221031,117.95],[20221101,118.28],[20221102,118.23],[20221103,117.6],[20221104,117.63],[20221107,117.64],[20221108,117.89],[20221109,118.32],[20221110,119.49],[20221111,119.33],[20221114,119.49],[20221115,119.89],[20221116,120.21],[20221117,120.03],[20221118,120.26],[20221121,120.43],[20221122,120.57],[20221123,120.92],[20221124,121.52],[20221125,121.07],[20221128,121.07],[20221129,121.49],[20221130,121.37],[20221201,122.28],[20221202,122.14],[20221205,122.25],[20221206,122.62],[20221207,122.68],[20221208,122.57],[20221209,122.05],[20221212,122.01],[20221213,122.34],[20221214,122.37],[20221215,121.48],[20221216,121.13],[20221219,120.76],[20221220,120.55],[20221221,120.19],[20221228,119.45],[20221229,119.92],[20230103,119.99],[20230104,120.55],[20230105,120.34],[20230106,120.88],[20230109,120.91],[20230110,120.65],[20230111,121.21],[20230112,121.7],[20230113,121.92],[20230116,122.01],[20230117,122.55],[20230118,123.04],[20230119,122.66],[20230120,122.29],[20230123,122.2],[20230124,122.42],[20230125,122.52],[20230126,122.42],[20230127,122.36],[20230130,122.01],[20230131,122.12],[20230201,122.16],[20230202,123.85],[20230203,123.36],[20230206,122.93],[20230207,122.84],[20230208,122.85],[20230209,122.77],[20230210,122.28],[20230213,122.11],[20230214,121.79],[20230215,121.59],[20230216,121.51],[20230217,121.53],[20230220,121.78],[20230221,120.96],[20230222,120.97],[20230223,121.16],[20230224,120.76],[20230227,120.56],[20230228,120.21],[20230301,119.81],[20230302,119.72],[20230303,119.75],[20230306,119.81],[20230307,119.93],[20230308,120.1],[20230309,120.11],[20230310,120.75],[20230313,121.23],[20230314,120.23],[20230315,121.35],[20230316,120.66],[20230317,121.05],[20230320,120.39],[20230321,120.78],[20230322,120.81],[20230323,121.3],[20230324,121.14],[20230327,120.86],[20230328,120.52],[20230329,120.65],[20230330,120.86],[20230331,121.38],[20230403,122.01],[20230404,122.01],[20230405,122.3],[20230406,122.22],[20230411,121.66],[20230412,121.42],[20230413,121.51],[20230414,121.4],[20230417,121.36],[20230418,121.65],[20230419,121.35],[20230420,121.48],[20230421,121.31],[20230424,121.3],[20230425,121.76],[20230426,121.54],[20230427,121.32],[20230428,122],[20230502,122.25],[20230503,122.14],[20230504,122.36],[20230505,122.01],[20230509,121.79],[20230510,122],[20230511,122.32],[20230512,122.18],[20230515,122.05],[20230516,121.77],[20230517,121.66],[20230518,121.35],[20230519,121.57],[20230522,121.5],[20230523,121.49],[20230524,121.43],[20230525,121.26],[20230526,121.05],[20230530,122.03],[20230531,122.37],[20230601,122.47],[20230602,122.28],[20230605,122.01],[20230606,122.08],[20230607,121.86],[20230608,122.03],[20230609,122.27],[20230612,122.39],[20230613,122.19],[20230614,122.06],[20230615,121.62],[20230616,121.87],[20230619,121.64],[20230620,122.12],[20230621,121.92],[20230622,121.49],[20230623,122.12],[20230626,122.27],[20230627,121.92],[20230628,122.15],[20230629,121.78],[20230630,121.86],[20230703,121.78],[20230704,121.88],[20230705,121.89],[20230706,121.14],[20230707,121.18],[20230710,121.16],[20230711,121.2],[20230712,121.82],[20230713,122.66],[20230714,122.32],[20230717,122.36],[20230718,122.94],[20230719,122.84],[20230720,122.84],[20230721,122.67],[20230724,122.92],[20230725,122.86],[20230726,122.6],[20230727,122.77],[20230728,122.87],[20230731,122.99],[20230801,122.74],[20230802,122.86],[20230803,122.65],[20230804,122.67],[20230807,122.67],[20230808,123.14],[20230809,123.03],[20230810,122.85],[20230811,122.45],[20230814,122.35],[20230815,122.11],[20230816,122.22],[20230817,121.96],[20230818,122.2],[20230821,121.83],[20230822,122.05],[20230823,122.71],[20230824,122.74],[20230825,122.49],[20230829,122.67],[20230830,122.63],[20230831,123.07],[20230901,122.83],[20230904,122.66],[20230905,122.55],[20230906,122.27],[20230907,122.42],[20230908,122.62],[20230911,122.58],[20230912,122.6],[20230913,122.46],[20230914,122.88],[20230915,122.68],[20230918,122.47],[20230919,122.39],[20230920,122.56],[20230921,122.4],[20230922,122.38],[20230925,122.23],[20230926,122.06],[20230927,121.88],[20230928,121.16],[20230929,121.99],[20231002,121.7],[20231003,121.49],[20231004,121.27],[20231005,121.58],[20231006,121.48],[20231009,122],[20231010,122.07],[20231011,122.29],[20231012,122.11],[20231013,122.22],[20231016,122.05],[20231017,121.59],[20231018,121.37],[20231019,121.22],[20231020,121.47],[20231023,121.5],[20231024,121.89],[20231025,121.79],[20231026,121.97],[20231027,122.14],[20231030,122.34],[20231031,122.56],[20231101,122.85],[20231102,123.23],[20231103,123.51],[20231106,123.2],[20231107,123.39],[20231108,123.54],[20231109,123.55],[20231110,123.3],[20231113,123.34],[20231114,124.13],[20231115,124.15],[20231116,124.39],[20231117,124.3],[20231120,124.16],[20231121,124.4],[20231122,124.38],[20231123,124.42],[20231124,124.07],[20231127,124.58],[20231128,124.9],[20231129,125.47],[20231130,125.42],[20231201,126.07],[20231204,126.3],[20231205,126.77],[20231206,126.98],[20231207,127.05],[20231208,126.67],[20231211,126.69],[20231212,126.83],[20231213,127.16],[20231214,127.92],[20231215,128.41],[20231218,128.18],[20231219,128.42],[20231220,128.69],[20231221,128.81],[20231222,128.87],[20231227,129.17],[20231228,129.14],[20231229,128.76],[20240102,128.6],[20240103,128.43],[20240104,127.96],[20240105,127.76],[20240108,127.76],[20240109,127.56],[20240110,127.51],[20240111,127.67],[20240112,128.05],[20240115,127.87],[20240116,127.75],[20240117,127.28],[20240118,127.36],[20240119,127.45],[20240122,127.78],[20240123,127.89],[20240124,127.71],[20240125,128.15],[20240126,128.22],[20240129,128.62],[20240130,128.42],[20240131,128.96],[20240201,128.97],[20240202,128.4],[20240205,127.96],[20240206,128.09],[20240207,128.06],[20240208,127.78],[20240209,127.64],[20240212,127.8],[20240213,127.63],[20240214,127.88],[20240215,128],[20240216,127.79],[20240219,127.85],[20240220,128.09],[20240221,127.83],[20240222,127.95],[20240223,128.27],[20240226,128.02],[20240227,127.89],[20240228,127.77],[20240229,127.95],[20240301,128.07],[20240304,128.11],[20240305,128.49],[20240306,128.41],[20240307,128.68],[20240308,129.07],[20240311,128.97],[20240312,128.97],[20240313,129.02],[20240314,128.77],[20240315,128.62],[20240318,128.58],[20240319,128.68],[20240320,128.61],[20240321,128.87],[20240322,129.2],[20240325,128.94],[20240326,129.03],[20240327,129.35],[20240328,129.43],[20240402,129.12],[20240403,129.16],[20240404,129.47],[20240405,129.25],[20240408,129.11],[20240409,129.44],[20240410,129.12],[20240411,128.82],[20240412,129.37],[20240415,128.88],[20240416,128.38],[20240417,128.58],[20240418,128.5],[20240419,128.38],[20240422,128.66],[20240423,128.71],[20240424,128.36],[20240425,128.09],[20240426,128.37],[20240429,128.68],[20240430,128.31],[20240502,128.53],[20240503,128.91],[20240507,129.39],[20240508,129.23],[20240509,129.12],[20240510,129.01],[20240513,129.13],[20240514,128.93],[20240515,129.52],[20240516,129.46],[20240517,129.12],[20240520,129.06],[20240521,129.24],[20240522,129.12],[20240523,128.74],[20240524,128.85],[20240528,128.98],[20240529,128.59],[20240530,128.66],[20240531,128.73],[20240603,129.09],[20240604,129.32],[20240605,129.43],[20240606,129.19],[20240607,128.82],[20240610,128.58],[20240611,128.78],[20240612,129.24],[20240613,129.32],[20240614,129.7],[20240617,129.33],[20240618,129.53],[20240619,129.55],[20240620,129.41],[20240621,129.57],[20240624,129.5],[20240625,129.6],[20240626,129.45],[20240627,129.49],[20240628,129.37],[20240701,129.15],[20240702,129.23],[20240703,129.64],[20240704,129.52],[20240705,129.84],[20240708,129.99],[20240709,129.81],[20240710,129.97],[20240711,130.39],[20240712,130.23],[20240715,130.37],[20240716,130.5],[20240717,130.51],[20240718,130.66],[20240719,130.44],[20240722,130.37],[20240723,130.62],[20240724,130.74],[20240725,130.85],[20240726,130.91],[20240729,131.12],[20240730,131.28],[20240731,131.48],[20240801,131.81],[20240802,131.95],[20240805,131.5],[20240806,131.6],[20240807,131.43],[20240808,131.45],[20240809,131.65],[20240812,131.59],[20240813,131.9],[20240814,131.93],[20240815,131.54],[20240816,131.71],[20240819,131.71],[20240820,131.96],[20240821,132.09],[20240822,131.87],[20240823,132.06],[20240827,131.84],[20240828,131.93],[20240829,131.91],[20240830,131.9],[20240902,131.68],[20240903,131.97],[20240904,132.23],[20240905,132.27],[20240906,132.57],[20240909,132.62],[20240910,132.67],[20240911,132.8],[20240912,132.51],[20240913,132.59],[20240916,132.84],[20240917,132.77],[20240918,132.57],[20240919,132.87],[20240920,132.68],[20240923,133.04],[20240924,133.32],[20240925,133.04],[20240926,133.13],[20240927,133.29],[20240930,133.39],[20241001,134.06],[20241002,133.6],[20241003,133.53],[20241004,133.15],[20241007,133],[20241008,133.03],[20241009,133.01],[20241010,133.04],[20241011,133.03],[20241014,133.32],[20241015,133.5],[20241016,133.75],[20241017,133.78],[20241018,134.04],[20241021,133.6],[20241022,133.47],[20241023,133.53],[20241024,133.94],[20241025,133.73],[20241028,133.78],[20241029,133.57],[20241030,133.18],[20241031,133.06],[20241101,133.09],[20241104,133.18],[20241105,133.06],[20241106,133.56],[20241107,133.46],[20241108,133.71],[20241111,134.08],[20241112,134.03],[20241113,133.82],[20241114,134.05],[20241115,134.02],[20241118,133.86],[20241119,133.93],[20241120,133.83],[20241121,133.91],[20241122,134.21],[20241125,134.42],[20241126,134.36],[20241127,134.49],[20241128,134.75],[20241129,135.04],[20241202,135.4],[20241203,135.35],[20241204,135.42],[20241205,135.27],[20241206,135.38],[20241209,135.51],[20241210,135.57],[20241211,135.59],[20241212,135.3],[20241213,134.97],[20241216,135.02],[20241217,135.01],[20241218,134.91],[20241219,134.5],[20241220,134.63],[20241223,134.46],[20241227,134.21],[20241230,134.42],[20241231,134.36],[20250102,134.39],[20250103,134.04],[20250106,133.86],[20250107,133.81],[20250108,133.72],[20250109,133.55],[20250110,133.37],[20250113,133.19],[20250114,133.06],[20250115,133.59],[20250116,133.74],[20250117,133.93],[20250120,134.05],[20250121,134.1],[20250122,134.11],[20250123,133.97],[20250124,133.81],[20250127,133.97],[20250128,133.96],[20250129,134],[20250130,134.41],[20250131,134.91],[20250203,135.17],[20250204,135.18],[20250205,135.41],[20250206,135.4],[20250207,135.35],[20250210,135.51],[20250211,135.11],[20250212,134.85],[20250213,135.3],[20250214,135.31],[20250217,135.11],[20250218,135.16],[20250219,134.88],[20250220,134.98],[20250221,135.33],[20250224,135.38],[20250225,135.38],[20250226,135.48],[20250227,135.62],[20250228,135.69],[20250303,135.26],[20250304,135.36],[20250305,134.17],[20250306,133.46],[20250307,133.82],[20250310,133.97],[20250311,133.67],[20250312,133.58]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200314,374.15],[20200315,374.15],[20200316,370.22],[20200317,366.56],[20200318,360.26],[20200319,358.2],[20200320,358.52],[20200321,358.52],[20200322,358.52],[20200323,357.91],[20200324,357.18],[20200325,357.9],[20200326,359.48],[20200327,361.76],[20200328,361.76],[20200329,361.76],[20200330,362],[20200331,362.07],[20200401,361.89],[20200402,361.69],[20200403,361.67],[20200404,361.67],[20200405,361.67],[20200406,361.78],[20200407,362.25],[20200408,362.88],[20200409,365.13],[20200410,365.13],[20200411,365.13],[20200412,365.13],[20200413,365.13],[20200414,367.56],[20200415,368.71],[20200416,368.6],[20200417,368.82],[20200418,368.82],[20200419,368.82],[20200420,368.3],[20200421,367.94],[20200422,367.23],[20200423,368.08],[20200424,368.93],[20200425,368.93],[20200426,368.93],[20200427,369.54],[20200428,370.17],[20200429,370.59],[20200430,371.34],[20200501,371.31],[20200502,371.31],[20200503,371.31],[20200504,370.79],[20200505,370.85],[20200506,370.41],[20200507,370.42],[20200508,370.52],[20200509,370.52],[20200510,370.52],[20200511,370.45],[20200512,370.3],[20200513,370.29],[20200514,369.86],[20200515,369.6],[20200516,369.6],[20200517,369.6],[20200518,369.48],[20200519,369.89],[20200520,370.62],[20200521,370.71],[20200522,371.61],[20200523,371.61],[20200524,371.61],[20200525,371.71],[20200526,372.25],[20200527,373.24],[20200528,373.94],[20200529,374.22],[20200530,374.22],[20200531,374.22],[20200601,374.18],[20200602,374.58],[20200603,375.24],[20200604,376.16],[20200605,377.43],[20200606,377.43],[20200607,377.43],[20200608,378.78],[20200609,378.58],[20200610,377.98],[20200611,377.71],[20200612,377.61],[20200613,377.61],[20200614,377.61],[20200615,377.56],[20200616,378.49],[20200617,378.86],[20200618,378.64],[20200619,378.61],[20200620,378.61],[20200621,378.61],[20200622,378.74],[20200623,378.55],[20200624,378.43],[20200625,378.53],[20200626,378.46],[20200627,378.46],[20200628,378.46],[20200629,378.26],[20200630,378.41],[20200701,378.18],[20200702,378.67],[20200703,379.01],[20200704,379.01],[20200705,379.01],[20200706,379.32],[20200707,379.41],[20200708,379.47],[20200709,379.52],[20200710,379.67],[20200711,379.67],[20200712,379.67],[20200713,379.29],[20200714,379.4],[20200715,379.79],[20200716,380.16],[20200717,380.32],[20200718,380.32],[20200719,380.32],[20200720,380.78],[20200721,381.53],[20200722,381.93],[20200723,382.14],[20200724,381.87],[20200725,381.87],[20200726,381.87],[20200727,382.03],[20200728,382.15],[20200729,382.16],[20200730,382.26],[20200731,381.99],[20200801,381.99],[20200802,381.99],[20200803,382.02],[20200804,382.41],[20200805,382.35],[20200806,382.75],[20200807,382.84],[20200808,382.84],[20200809,382.84],[20200810,383.25],[20200811,383.34],[20200812,383.34],[20200813,383.11],[20200814,383.08],[20200815,383.08],[20200816,383.08],[20200817,383.2],[20200818,383.28],[20200819,383.4],[20200820,383.63],[20200821,383.85],[20200822,383.85],[20200823,383.85],[20200824,383.84],[20200825,383.53],[20200826,383.36],[20200827,383.33],[20200828,383.3],[20200829,383.3],[20200830,383.3],[20200831,383.15],[20200901,383.26],[20200902,384.05],[20200903,384.49],[20200904,384.27],[20200905,384.27],[20200906,384.27],[20200907,384.17],[20200908,384.24],[20200909,384.07],[20200910,383.74],[20200911,383.98],[20200912,383.98],[20200913,383.98],[20200914,384.18],[20200915,384.2],[20200916,384.32],[20200917,384.48],[20200918,384.51],[20200919,384.51],[20200920,384.51],[20200921,384.46],[20200922,384.1],[20200923,384],[20200924,383.65],[20200925,383.38],[20200926,383.38],[20200927,383.38],[20200928,383.41],[20200929,383.68],[20200930,383.68],[20201001,383.96],[20201002,384.16],[20201003,384.16],[20201004,384.16],[20201005,384.29],[20201006,384.57],[20201007,384.71],[20201008,385.12],[20201009,385.39],[20201010,385.39],[20201011,385.39],[20201012,385.65],[20201013,385.9],[20201014,386.14],[20201015,386.08],[20201016,386.15],[20201017,386.15],[20201018,386.15],[20201019,386.22],[20201020,386.14],[20201021,386.07],[20201022,385.93],[20201023,385.94],[20201024,385.94],[20201025,385.94],[20201026,385.97],[20201027,386.16],[20201028,385.9],[20201029,385.67],[20201030,385.43],[20201031,385.43],[20201101,385.43],[20201102,385.52],[20201103,385.8],[20201104,386.24],[20201105,386.92],[20201106,387.18],[20201107,387.18],[20201108,387.18],[20201109,387.36],[20201110,387.56],[20201111,387.9],[20201112,388.15],[20201113,388.25],[20201114,388.25],[20201115,388.25],[20201116,388.59],[20201117,388.86],[20201118,388.98],[20201119,389.18],[20201120,389.34],[20201121,389.34],[20201122,389.34],[20201123,389.47],[20201124,389.8],[20201125,389.92],[20201126,390.06],[20201127,390.15],[20201128,390.15],[20201129,390.15],[20201130,389.98],[20201201,389.85],[20201202,389.73],[20201203,390.03],[20201204,390.19],[20201205,390.19],[20201206,390.19],[20201207,390.58],[20201208,390.87],[20201209,390.95],[20201210,390.98],[20201211,391.1],[20201212,391.1],[20201213,391.1],[20201214,391.04],[20201215,391.04],[20201216,390.75],[20201217,390.87],[20201218,390.89],[20201219,390.89],[20201220,390.89],[20201221,390.86],[20201222,390.76],[20201223,390.58],[20201224,390.57],[20201225,390.57],[20201226,390.57],[20201227,390.57],[20201228,390.61],[20201229,390.83],[20201230,390.88],[20201231,390.89],[20210101,390.89],[20210102,390.89],[20210103,390.89],[20210104,391.29],[20210105,391.44],[20210106,391.33],[20210107,391.45],[20210108,391.59],[20210109,391.59],[20210110,391.59],[20210111,391.45],[20210112,390.99],[20210113,391.12],[20210114,391.42],[20210115,391.36],[20210116,391.36],[20210117,391.36],[20210118,391.14],[20210119,391.22],[20210120,391.41],[20210121,391.32],[20210122,391.28],[20210123,391.28],[20210124,391.28],[20210125,391.48],[20210126,391.42],[20210127,391.25],[20210128,390.94],[20210129,390.76],[20210130,390.76],[20210131,390.76],[20210201,390.96],[20210202,391.06],[20210203,391.21],[20210204,391.26],[20210205,391.41],[20210206,391.41],[20210207,391.41],[20210208,391.41],[20210209,391.41],[20210210,391.4],[20210211,391.55],[20210212,391.39],[20210213,391.39],[20210214,391.39],[20210215,391.1],[20210216,390.81],[20210217,390.83],[20210218,390.61],[20210219,390.27],[20210220,390.27],[20210221,390.27],[20210222,390.33],[20210223,390.08],[20210224,389.88],[20210225,389.09],[20210226,388.76],[20210227,388.76],[20210228,388.76],[20210301,389.55],[20210302,389.99],[20210303,389.71],[20210304,389.58],[20210305,389.38],[20210306,389.38],[20210307,389.38],[20210308,389.11],[20210309,389.22],[20210310,389.33],[20210311,389.71],[20210312,389.64],[20210313,389.64],[20210314,389.64],[20210315,389.8],[20210316,389.84],[20210317,389.47],[20210318,389.13],[20210319,389.19],[20210320,389.19],[20210321,389.19],[20210322,389.3],[20210323,389.59],[20210324,389.78],[20210325,389.99],[20210326,389.91],[20210327,389.91],[20210328,389.91],[20210329,389.68],[20210330,389.39],[20210331,389.58],[20210401,390.14],[20210402,390.14],[20210403,390.14],[20210404,390.14],[20210405,390.14],[20210406,390.42],[20210407,390.44],[20210408,390.59],[20210409,390.39],[20210410,390.39],[20210411,390.39],[20210412,390.32],[20210413,390.19],[20210414,389.97],[20210415,390.14],[20210416,390.16],[20210417,390.16],[20210418,390.16],[20210419,390.03],[20210420,390.01],[20210421,390.12],[20210422,390.06],[20210423,390.05],[20210424,390.05],[20210425,390.05],[20210426,389.99],[20210427,389.94],[20210428,389.81],[20210429,389.5],[20210430,389.51],[20210501,389.51],[20210502,389.51],[20210503,389.58],[20210504,389.87],[20210505,389.9],[20210506,389.85],[20210507,389.77],[20210508,389.77],[20210509,389.77],[20210510,389.66],[20210511,389.23],[20210512,388.78],[20210513,388.74],[20210514,388.48],[20210515,388.48],[20210516,388.48],[20210517,388.38],[20210518,388.29],[20210519,388.13],[20210520,388.03],[20210521,388.27],[20210522,388.27],[20210523,388.27],[20210524,388.28],[20210525,388.7],[20210526,389.09],[20210527,389.07],[20210528,389.21],[20210529,389.21],[20210530,389.21],[20210531,389.24],[20210601,389.31],[20210602,389.5],[20210603,389.49],[20210604,389.71],[20210605,389.71],[20210606,389.71],[20210607,389.7],[20210608,389.91],[20210609,390.23],[20210610,390.38],[20210611,390.72],[20210612,390.72],[20210613,390.72],[20210614,390.74],[20210615,390.57],[20210616,390.53],[20210617,390.39],[20210618,390.45],[20210619,390.45],[20210620,390.45],[20210621,390.19],[20210622,390.04],[20210623,390.07],[20210624,390.2],[20210625,390.05],[20210626,390.05],[20210627,390.05],[20210628,390.22],[20210629,390.23],[20210630,390.42],[20210701,390.52],[20210702,390.82],[20210703,390.82],[20210704,390.82],[20210705,390.78],[20210706,391.08],[20210707,391.44],[20210708,391.54],[20210709,391.36],[20210710,391.36],[20210711,391.36],[20210712,391.42],[20210713,391.45],[20210714,391.66],[20210715,391.85],[20210716,392.02],[20210717,392.02],[20210718,392.02],[20210719,392.17],[20210720,392.29],[20210721,392.26],[20210722,392.49],[20210723,392.63],[20210724,392.63],[20210725,392.63],[20210726,392.67],[20210727,392.79],[20210728,392.86],[20210729,392.94],[20210730,393.07],[20210731,393.07],[20210801,393.07],[20210802,393.26],[20210803,393.42],[20210804,393.63],[20210805,393.74],[20210806,393.45],[20210807,393.45],[20210808,393.45],[20210809,393.4],[20210810,393.41],[20210811,393.38],[20210812,393.36],[20210813,393.39],[20210814,393.39],[20210815,393.39],[20210816,393.38],[20210817,393.34],[20210818,393.44],[20210819,393.45],[20210820,393.48],[20210821,393.48],[20210822,393.48],[20210823,393.37],[20210824,393.34],[20210825,393.01],[20210826,392.71],[20210827,392.79],[20210828,392.79],[20210829,392.79],[20210830,392.86],[20210831,392.61],[20210901,392.47],[20210902,392.56],[20210903,392.39],[20210904,392.39],[20210905,392.39],[20210906,392.4],[20210907,392.06],[20210908,391.99],[20210909,392.26],[20210910,392.21],[20210911,392.21],[20210912,392.21],[20210913,392.28],[20210914,392.37],[20210915,392.25],[20210916,392.22],[20210917,391.99],[20210918,391.99],[20210919,391.99],[20210920,392.12],[20210921,392.09],[20210922,392.12],[20210923,391.71],[20210924,391.28],[20210925,391.28],[20210926,391.28],[20210927,391.08],[20210928,390.73],[20210929,390.75],[20210930,390.69],[20211001,390.78],[20211002,390.78],[20211003,390.78],[20211004,390.67],[20211005,390.42],[20211006,390.1],[20211007,390.07],[20211008,389.86],[20211009,389.86],[20211010,389.86],[20211011,389.35],[20211012,388.79],[20211013,388.94],[20211014,389.57],[20211015,389.73],[20211016,389.73],[20211017,389.73],[20211018,389.43],[20211019,389.04],[20211020,389.19],[20211021,388.95],[20211022,388.8],[20211023,388.8],[20211024,388.8],[20211025,388.94],[20211026,389.01],[20211027,389.4],[20211028,389.27],[20211029,388.52],[20211030,388.52],[20211031,388.52],[20211101,388.55],[20211102,388.98],[20211103,389.17],[20211104,389.86],[20211105,390.63],[20211106,390.63],[20211107,390.63],[20211108,390.62],[20211109,390.89],[20211110,390.5],[20211111,390.17],[20211112,390.19],[20211113,390.19],[20211114,390.19],[20211115,389.83],[20211116,389.73],[20211117,389.55],[20211118,389.82],[20211119,390.39],[20211120,390.39],[20211121,390.39],[20211122,390.14],[20211123,389.36],[20211124,388.85],[20211125,388.78],[20211126,388.46],[20211127,388.46],[20211128,388.46],[20211129,388.2],[20211130,388.39],[20211201,388.63],[20211202,389.03],[20211203,389.38],[20211204,389.38],[20211205,389.38],[20211206,389.63],[20211207,389.95],[20211208,389.71],[20211209,389.87],[20211210,389.81],[20211211,389.81],[20211212,389.81],[20211213,390.01],[20211214,389.83],[20211215,389.79],[20211216,389.59],[20211217,389.81],[20211218,389.81],[20211219,389.81],[20211220,389.78],[20211221,389.21],[20211222,389.01],[20211223,388.68],[20211224,388.65],[20211225,388.65],[20211226,388.65],[20211227,388.55],[20211228,388.53],[20211229,388.23],[20211230,388.03],[20211231,388.01],[20220101,388.01],[20220102,388.01],[20220103,387.68],[20220104,387.69],[20220105,387.64],[20220106,387.2],[20220107,386.9],[20220108,386.9],[20220109,386.9],[20220110,386.57],[20220111,386.3],[20220112,386.49],[20220113,386.58],[20220114,386.12],[20220115,386.12],[20220116,386.12],[20220117,385.67],[20220118,385.34],[20220119,385.2],[20220120,385.42],[20220121,385.67],[20220122,385.67],[20220123,385.67],[20220124,385.65],[20220125,385.26],[20220126,385.09],[20220127,384.86],[20220128,384.37],[20220129,384.37],[20220130,384.37],[20220131,383.64],[20220201,383.09],[20220202,383.04],[20220203,381.74],[20220204,379.22],[20220205,379.22],[20220206,379.22],[20220207,377.64],[20220208,377.28],[20220209,377.97],[20220210,377.52],[20220211,376.81],[20220212,376.81],[20220213,376.81],[20220214,376.33],[20220215,375.95],[20220216,376.38],[20220217,376.77],[20220218,376.96],[20220219,376.96],[20220220,376.96],[20220221,376.57],[20220222,375.44],[20220223,375.24],[20220224,374.66],[20220225,374.43],[20220226,374.43],[20220227,374.43],[20220228,374.73],[20220301,376.59],[20220302,376.2],[20220303,375.81],[20220304,376.26],[20220305,376.26],[20220306,376.26],[20220307,374.57],[20220308,372.96],[20220309,372.23],[20220310,371.31],[20220311,371.17],[20220312,371.17],[20220313,371.17],[20220314,370.35],[20220315,370.21],[20220316,370.32],[20220317,370.99],[20220318,371.61],[20220319,371.61],[20220320,371.61],[20220321,371.22],[20220322,370.63],[20220323,370.95],[20220324,370.54],[20220325,370.12],[20220326,370.12],[20220327,370.12],[20220328,369.99],[20220329,369.93],[20220330,369.83],[20220331,370.75],[20220401,370.79],[20220402,370.79],[20220403,370.79],[20220404,371.29],[20220405,370.44],[20220406,369.68],[20220407,369.07],[20220408,368.7],[20220409,368.7],[20220410,368.7],[20220411,367.47],[20220412,367.29],[20220413,367.42],[20220414,366.91],[20220415,366.91],[20220416,366.91],[20220417,366.91],[20220418,366.91],[20220419,366.1],[20220420,366.28],[20220421,365.4],[20220422,364.51],[20220423,364.51],[20220424,364.51],[20220425,364.76],[20220426,364.86],[20220427,364.45],[20220428,363.65],[20220429,362.84],[20220430,362.84],[20220501,362.84],[20220502,362.53],[20220503,362.11],[20220504,361.65],[20220505,361.15],[20220506,359.45],[20220507,359.45],[20220508,359.45],[20220509,359.05],[20220510,358.97],[20220511,359.5],[20220512,360.77],[20220513,360.69],[20220514,360.69],[20220515,360.69],[20220516,360.7],[20220517,360],[20220518,359.81],[20220519,359.7],[20220520,359.53],[20220521,359.53],[20220522,359.53],[20220523,359.11],[20220524,359.17],[20220525,359.36],[20220526,359.27],[20220527,359.98],[20220528,359.98],[20220529,359.98],[20220530,359.76],[20220531,359.05],[20220601,358.48],[20220602,358.09],[20220603,357.68],[20220604,357.68],[20220605,357.68],[20220606,357.45],[20220607,357.23],[20220608,356.52],[20220609,355.13],[20220610,353.47],[20220611,353.47],[20220612,353.47],[20220613,350.28],[20220614,347.9],[20220615,348.42],[20220616,347.62],[20220617,347.2],[20220618,347.2],[20220619,347.2],[20220620,346.69],[20220621,346.43],[20220622,347.29],[20220623,348.22],[20220624,348.86],[20220625,348.86],[20220626,348.86],[20220627,348.21],[20220628,347],[20220629,347.06],[20220630,347.71],[20220701,348.98],[20220702,348.98],[20220703,348.98],[20220704,348.5],[20220705,349.54],[20220706,350.34],[20220707,349.88],[20220708,350.29],[20220709,350.29],[20220710,350.29],[20220711,351.42],[20220712,352.6],[20220713,352.3],[20220714,351.61],[20220715,351.85],[20220716,351.85],[20220717,351.85],[20220718,351.38],[20220719,350.89],[20220720,351.84],[20220721,352.27],[20220722,354.54],[20220723,354.54],[20220724,354.54],[20220725,355.44],[20220726,356.33],[20220727,356.29],[20220728,357.84],[20220729,358.49],[20220730,358.49],[20220731,358.49],[20220801,359.26],[20220802,359.12],[20220803,358.59],[20220804,359.34],[20220805,358.34],[20220806,358.34],[20220807,358.34],[20220808,358.61],[20220809,358.41],[20220810,358.77],[20220811,358.48],[20220812,358.49],[20220813,358.49],[20220814,358.49],[20220815,358.98],[20220816,359.06],[20220817,357.51],[20220818,356.76],[20220819,355.44],[20220820,355.44],[20220821,355.44],[20220822,353.99],[20220823,353.31],[20220824,352.85],[20220825,353.37],[20220826,352.8],[20220827,352.8],[20220828,352.8],[20220829,351.8],[20220830,350.73],[20220831,349.72],[20220901,348.78],[20220902,349.32],[20220903,349.32],[20220904,349.32],[20220905,348.79],[20220906,348.42],[20220907,348.81],[20220908,348.1],[20220909,348.29],[20220910,348.29],[20220911,348.29],[20220912,348.84],[20220913,348.06],[20220914,347.92],[20220915,347.42],[20220916,346.82],[20220917,346.82],[20220918,346.82],[20220919,346.42],[20220920,345.04],[20220921,344.78],[20220922,343.91],[20220923,342.9],[20220924,342.9],[20220925,342.9],[20220926,341.47],[20220927,340.03],[20220928,339.67],[20220929,338.68],[20220930,338.8],[20221001,338.8],[20221002,338.8],[20221003,340.11],[20221004,341.68],[20221005,340.8],[20221006,340.03],[20221007,338.86],[20221008,338.86],[20221009,338.86],[20221010,337.88],[20221011,337.36],[20221012,336.8],[20221013,336.37],[20221014,336.22],[20221015,336.22],[20221016,336.22],[20221017,336.39],[20221018,336.61],[20221019,335.93],[20221020,335.27],[20221021,335.04],[20221022,335.04],[20221023,335.04],[20221024,335.75],[20221025,337.19],[20221026,337.78],[20221027,339.32],[20221028,339.13],[20221029,339.13],[20221030,339.13],[20221031,338.95],[20221101,339.16],[20221102,339.41],[20221103,338.49],[20221104,338.25],[20221105,338.25],[20221106,338.25],[20221107,338.12],[20221108,338.59],[20221109,339.39],[20221110,341.75],[20221111,341.78],[20221112,341.78],[20221113,341.78],[20221114,342.07],[20221115,342.74],[20221116,343.74],[20221117,343.7],[20221118,343.86],[20221119,343.86],[20221120,343.86],[20221121,344.32],[20221122,344.77],[20221123,345.47],[20221124,346.51],[20221125,346.06],[20221126,346.06],[20221127,346.06],[20221128,345.77],[20221129,346.5],[20221130,346.61],[20221201,348.19],[20221202,348.25],[20221203,348.25],[20221204,348.25],[20221205,348.24],[20221206,348.86],[20221207,349.14],[20221208,348.93],[20221209,348.02],[20221210,348.02],[20221211,348.02],[20221212,347.77],[20221213,348.29],[20221214,348.36],[20221215,346.97],[20221216,345.51],[20221217,345.51],[20221218,345.51],[20221219,345.05],[20221220,344.12],[20221221,343.84],[20221222,343.54],[20221223,343.21],[20221224,343.21],[20221225,343.21],[20221226,343.21],[20221227,342.7],[20221228,342.27],[20221229,342.54],[20221230,341.98],[20221231,341.98],[20230101,341.98],[20230102,342.24],[20230103,343.11],[20230104,344.36],[20230105,344.19],[20230106,345.21],[20230107,345.21],[20230108,345.21],[20230109,345.4],[20230110,345.02],[20230111,346.03],[20230112,347.04],[20230113,347.54],[20230114,347.54],[20230115,347.54],[20230116,347.78],[20230117,348.57],[20230118,349.76],[20230119,349.58],[20230120,348.59],[20230121,348.59],[20230122,348.59],[20230123,348.24],[20230124,348.71],[20230125,349.05],[20230126,348.76],[20230127,348.63],[20230128,348.63],[20230129,348.63],[20230130,348.01],[20230131,348.17],[20230201,348.34],[20230202,350.68],[20230203,350.61],[20230204,350.61],[20230205,350.61],[20230206,349.92],[20230207,349.55],[20230208,349.11],[20230209,349.47],[20230210,348.82],[20230211,348.82],[20230212,348.82],[20230213,348.47],[20230214,347.79],[20230215,347.28],[20230216,347.07],[20230217,347.23],[20230218,347.23],[20230219,347.23],[20230220,347.21],[20230221,346.21],[20230222,345.84],[20230223,346.2],[20230224,345.72],[20230225,345.72],[20230226,345.72],[20230227,345.26],[20230228,344.42],[20230301,343.67],[20230302,343.37],[20230303,343.42],[20230304,343.42],[20230305,343.42],[20230306,343.62],[20230307,343.73],[20230308,344.05],[20230309,344.19],[20230310,345.32],[20230311,345.32],[20230312,345.32],[20230313,346.64],[20230314,344.98],[20230315,346.97],[20230316,345.97],[20230317,346.59],[20230318,346.59],[20230319,346.59],[20230320,345.85],[20230321,345.74],[20230322,345.76],[20230323,346.83],[20230324,347.36],[20230325,347.36],[20230326,347.36],[20230327,346.51],[20230328,345.77],[20230329,345.62],[20230330,345.64],[20230331,346.43],[20230401,346.43],[20230402,346.43],[20230403,347.48],[20230404,347.81],[20230405,348.45],[20230406,348.54],[20230407,348.54],[20230408,348.54],[20230409,348.54],[20230410,348.54],[20230411,347.43],[20230412,346.9],[20230413,346.96],[20230414,346.56],[20230415,346.56],[20230416,346.56],[20230417,346.3],[20230418,346.64],[20230419,346.26],[20230420,346.51],[20230421,346.32],[20230422,346.32],[20230423,346.32],[20230424,346.18],[20230425,346.99],[20230426,346.94],[20230427,346.43],[20230428,347.67],[20230429,347.67],[20230430,347.67],[20230501,347.67],[20230502,348.27],[20230503,348.37],[20230504,348.78],[20230505,348.27],[20230506,348.27],[20230507,348.27],[20230508,348.01],[20230509,347.84],[20230510,348.2],[20230511,348.83],[20230512,348.6],[20230513,348.6],[20230514,348.6],[20230515,348.29],[20230516,347.73],[20230517,347.43],[20230518,347.13],[20230519,346.86],[20230520,346.86],[20230521,346.86],[20230522,346.74],[20230523,346.69],[20230524,346.56],[20230525,346.13],[20230526,345.77],[20230527,345.77],[20230528,345.77],[20230529,345.9],[20230530,347.55],[20230531,348.47],[20230601,348.87],[20230602,348.5],[20230603,348.5],[20230604,348.5],[20230605,348.11],[20230606,348.28],[20230607,347.8],[20230608,348.01],[20230609,348.37],[20230610,348.37],[20230611,348.37],[20230612,348.71],[20230613,348.45],[20230614,348.19],[20230615,347.62],[20230616,347.66],[20230617,347.66],[20230618,347.66],[20230619,347.41],[20230620,348.11],[20230621,348.02],[20230622,347.18],[20230623,347.74],[20230624,347.74],[20230625,347.74],[20230626,348.54],[20230627,348.15],[20230628,348.36],[20230629,347.71],[20230630,347.71],[20230701,347.71],[20230702,347.71],[20230703,347.68],[20230704,347.71],[20230705,347.85],[20230706,346.44],[20230707,346.14],[20230708,346.14],[20230709,346.14],[20230710,346.08],[20230711,346.19],[20230712,347.3],[20230713,348.59],[20230714,348.61],[20230715,348.61],[20230716,348.61],[20230717,348.67],[20230718,349.66],[20230719,349.81],[20230720,349.23],[20230721,349.4],[20230722,349.4],[20230723,349.4],[20230724,349.96],[20230725,350],[20230726,349.63],[20230727,349.72],[20230728,350.07],[20230729,350.07],[20230730,350.07],[20230731,350.28],[20230801,349.98],[20230802,349.97],[20230803,349.55],[20230804,349.6],[20230805,349.6],[20230806,349.6],[20230807,349.56],[20230808,350.53],[20230809,350.41],[20230810,350.09],[20230811,349.33],[20230812,349.33],[20230813,349.33],[20230814,349.04],[20230815,348.78],[20230816,348.51],[20230817,348.05],[20230818,348.43],[20230819,348.43],[20230820,348.43],[20230821,347.86],[20230822,348.08],[20230823,349.54],[20230824,349.84],[20230825,349.46],[20230826,349.46],[20230827,349.46],[20230828,349.31],[20230829,349.84],[20230830,349.77],[20230831,350.56],[20230901,350.35],[20230902,350.35],[20230903,350.35],[20230904,349.96],[20230905,349.72],[20230906,349.17],[20230907,349.36],[20230908,349.7],[20230909,349.7],[20230910,349.7],[20230911,349.65],[20230912,349.62],[20230913,349.34],[20230914,349.95],[20230915,349.76],[20230916,349.76],[20230917,349.76],[20230918,349.32],[20230919,349.02],[20230920,349.23],[20230921,349],[20230922,348.86],[20230923,348.86],[20230924,348.86],[20230925,348.52],[20230926,348.18],[20230927,347.82],[20230928,346.7],[20230929,347.66],[20230930,347.66],[20231001,347.66],[20231002,347.43],[20231003,347.05],[20231004,346.41],[20231005,346.79],[20231006,346.68],[20231007,346.68],[20231008,346.68],[20231009,347.47],[20231010,347.9],[20231011,348.54],[20231012,348.28],[20231013,348.46],[20231014,348.46],[20231015,348.46],[20231016,348.17],[20231017,347.2],[20231018,346.48],[20231019,346.07],[20231020,346.25],[20231021,346.25],[20231022,346.25],[20231023,346.42],[20231024,347.05],[20231025,346.95],[20231026,347.18],[20231027,347.56],[20231028,347.56],[20231029,347.56],[20231030,347.89],[20231031,348.13],[20231101,348.5],[20231102,349.76],[20231103,350.6],[20231104,350.6],[20231105,350.6],[20231106,350.33],[20231107,350.59],[20231108,351.02],[20231109,350.99],[20231110,350.53],[20231111,350.53],[20231112,350.53],[20231113,350.51],[20231114,351.89],[20231115,352.3],[20231116,352.8],[20231117,352.89],[20231118,352.89],[20231119,352.89],[20231120,352.65],[20231121,353],[20231122,353.14],[20231123,352.8],[20231124,352.54],[20231125,352.54],[20231126,352.54],[20231127,353.33],[20231128,354.09],[20231129,355.19],[20231130,355.51],[20231201,356.68],[20231202,356.68],[20231203,356.68],[20231204,357.39],[20231205,358.4],[20231206,359.09],[20231207,359.45],[20231208,358.78],[20231209,358.78],[20231210,358.78],[20231211,358.68],[20231212,358.93],[20231213,359.72],[20231214,361.35],[20231215,362.57],[20231216,362.57],[20231217,362.57],[20231218,362.56],[20231219,362.92],[20231220,363.54],[20231221,363.91],[20231222,364.07],[20231223,364.07],[20231224,364.07],[20231225,364.07],[20231226,364.07],[20231227,364.63],[20231228,364.58],[20231229,364.09],[20231230,364.09],[20231231,364.09],[20240101,364.09],[20240102,363.6],[20240103,363.31],[20240104,362.37],[20240105,361.76],[20240106,361.76],[20240107,361.76],[20240108,361.75],[20240109,361.57],[20240110,361.51],[20240111,361.8],[20240112,362.69],[20240113,362.69],[20240114,362.69],[20240115,362.57],[20240116,362.27],[20240117,361.29],[20240118,361.13],[20240119,361.23],[20240120,361.23],[20240121,361.23],[20240122,361.81],[20240123,361.69],[20240124,361.69],[20240125,362.42],[20240126,362.8],[20240127,362.8],[20240128,362.8],[20240129,363.65],[20240130,363.57],[20240131,364.47],[20240201,364.76],[20240202,363.78],[20240203,363.78],[20240204,363.78],[20240205,362.9],[20240206,362.88],[20240207,362.84],[20240208,362.37],[20240209,361.96],[20240210,361.96],[20240211,361.96],[20240212,362.19],[20240213,361.87],[20240214,362.3],[20240215,362.64],[20240216,362.2],[20240217,362.2],[20240218,362.2],[20240219,362.17],[20240220,362.61],[20240221,362.22],[20240222,362.17],[20240223,362.87],[20240224,362.87],[20240225,362.87],[20240226,362.62],[20240227,362.26],[20240228,362.08],[20240229,362.33],[20240301,362.67],[20240302,362.67],[20240303,362.67],[20240304,362.86],[20240305,363.63],[20240306,363.76],[20240307,364.26],[20240308,365.08],[20240309,365.08],[20240310,365.08],[20240311,364.99],[20240312,364.88],[20240313,364.86],[20240314,364.4],[20240315,364.11],[20240316,364.11],[20240317,364.11],[20240318,364.02],[20240319,364.24],[20240320,364.31],[20240321,364.76],[20240322,365.58],[20240323,365.58],[20240324,365.58],[20240325,365.29],[20240326,365.36],[20240327,366.03],[20240328,366.25],[20240329,366.25],[20240330,366.25],[20240331,366.25],[20240401,366.25],[20240402,365.68],[20240403,365.59],[20240404,366.09],[20240405,365.89],[20240406,365.89],[20240407,365.89],[20240408,365.53],[20240409,366.08],[20240410,365.58],[20240411,365.09],[20240412,365.98],[20240413,365.98],[20240414,365.98],[20240415,365.27],[20240416,364.14],[20240417,364.24],[20240418,364.15],[20240419,363.95],[20240420,363.95],[20240421,363.95],[20240422,364.33],[20240423,364.57],[20240424,363.88],[20240425,363.19],[20240426,363.59],[20240427,363.59],[20240428,363.59],[20240429,364.35],[20240430,363.68],[20240501,363.69],[20240502,364.06],[20240503,364.87],[20240504,364.87],[20240505,364.87],[20240506,365.31],[20240507,365.95],[20240508,365.83],[20240509,365.79],[20240510,365.37],[20240511,365.37],[20240512,365.37],[20240513,365.44],[20240514,365.19],[20240515,366.24],[20240516,366.42],[20240517,365.84],[20240518,365.84],[20240519,365.84],[20240520,365.79],[20240521,365.9],[20240522,365.7],[20240523,364.96],[20240524,364.94],[20240525,364.94],[20240526,364.94],[20240527,365.28],[20240528,365.25],[20240529,364.39],[20240530,364.45],[20240531,364.61],[20240601,364.61],[20240602,364.61],[20240603,365.47],[20240604,366.11],[20240605,366.42],[20240606,366.18],[20240607,365.33],[20240608,365.33],[20240609,365.33],[20240610,364.78],[20240611,364.96],[20240612,365.93],[20240613,366.4],[20240614,367.23],[20240615,367.23],[20240616,367.23],[20240617,366.69],[20240618,366.91],[20240619,367.01],[20240620,366.79],[20240621,367.14],[20240622,367.14],[20240623,367.14],[20240624,367.07],[20240625,367.31],[20240626,366.98],[20240627,366.93],[20240628,366.72],[20240629,366.72],[20240630,366.72],[20240701,366.14],[20240702,366.22],[20240703,366.94],[20240704,367],[20240705,367.55],[20240706,367.55],[20240707,367.55],[20240708,368.01],[20240709,367.78],[20240710,368.12],[20240711,368.96],[20240712,368.9],[20240713,368.9],[20240714,368.9],[20240715,369.15],[20240716,369.5],[20240717,369.55],[20240718,369.71],[20240719,369.35],[20240720,369.35],[20240721,369.35],[20240722,369.12],[20240723,369.54],[20240724,369.78],[20240725,369.98],[20240726,370.18],[20240727,370.18],[20240728,370.18],[20240729,370.71],[20240730,371.09],[20240731,371.72],[20240801,372.46],[20240802,372.95],[20240803,372.95],[20240804,372.95],[20240805,372.08],[20240806,371.94],[20240807,371.54],[20240808,371.62],[20240809,372.08],[20240810,372.08],[20240811,372.08],[20240812,372.21],[20240813,372.85],[20240814,373.01],[20240815,372.7],[20240816,372.62],[20240817,372.62],[20240818,372.62],[20240819,372.76],[20240820,373.15],[20240821,373.54],[20240822,373.12],[20240823,373.4],[20240824,373.4],[20240825,373.4],[20240826,373.35],[20240827,373.08],[20240828,373.25],[20240829,373.3],[20240830,373.24],[20240831,373.24],[20240901,373.24],[20240902,372.86],[20240903,373.31],[20240904,373.94],[20240905,374.21],[20240906,374.69],[20240907,374.69],[20240908,374.69],[20240909,374.92],[20240910,375.21],[20240911,375.53],[20240912,375.21],[20240913,375.28],[20240914,375.28],[20240915,375.28],[20240916,375.71],[20240917,375.7],[20240918,375.29],[20240919,375.61],[20240920,375.5],[20240921,375.5],[20240922,375.5],[20240923,376.06],[20240924,376.57],[20240925,376.18],[20240926,376.31],[20240927,376.77],[20240928,376.77],[20240929,376.77],[20240930,376.9],[20241001,377.94],[20241002,377.66],[20241003,377.42],[20241004,376.56],[20241005,376.56],[20241006,376.56],[20241007,376.1],[20241008,376.04],[20241009,376],[20241010,376.07],[20241011,376.11],[20241012,376.11],[20241013,376.11],[20241014,376.22],[20241015,376.98],[20241016,377.65],[20241017,377.79],[20241018,378.32],[20241019,378.32],[20241020,378.32],[20241021,377.51],[20241022,377.03],[20241023,377.08],[20241024,377.73],[20241025,377.47],[20241026,377.47],[20241027,377.47],[20241028,377.55],[20241029,377.18],[20241030,376.4],[20241031,375.79],[20241101,375.75],[20241102,375.75],[20241103,375.75],[20241104,375.9],[20241105,375.73],[20241106,376.53],[20241107,376.46],[20241108,377.02],[20241109,377.02],[20241110,377.02],[20241111,377.78],[20241112,377.87],[20241113,377.46],[20241114,377.9],[20241115,377.87],[20241116,377.87],[20241117,377.87],[20241118,377.66],[20241119,377.8],[20241120,377.63],[20241121,377.81],[20241122,378.59],[20241123,378.59],[20241124,378.59],[20241125,379.12],[20241126,379.16],[20241127,379.45],[20241128,379.92],[20241129,380.65],[20241130,380.65],[20241201,380.65],[20241202,381.45],[20241203,381.58],[20241204,381.72],[20241205,381.59],[20241206,381.75],[20241207,381.75],[20241208,381.75],[20241209,382.06],[20241210,382.19],[20241211,382.25],[20241212,381.66],[20241213,380.89],[20241214,380.89],[20241215,380.89],[20241216,380.81],[20241217,380.78],[20241218,380.51],[20241219,379.76],[20241220,379.84],[20241221,379.84],[20241222,379.84],[20241223,379.57],[20241224,379.56],[20241225,379.55],[20241226,379.55],[20241227,379.05],[20241228,379.05],[20241229,379.05],[20241230,379.23],[20241231,379.26],[20250101,379.25],[20250102,379.4],[20250103,378.86],[20250104,378.86],[20250105,378.86],[20250106,378.35],[20250107,378.07],[20250108,377.82],[20250109,377.5],[20250110,376.96],[20250111,376.96],[20250112,376.96],[20250113,376.59],[20250114,376.28],[20250115,377.3],[20250116,377.89],[20250117,378.38],[20250118,378.38],[20250119,378.38],[20250120,378.59],[20250121,378.89],[20250122,378.87],[20250123,378.68],[20250124,378.31],[20250125,378.31],[20250126,378.31],[20250127,378.53],[20250128,378.64],[20250129,378.76],[20250130,379.56],[20250131,380.61],[20250201,380.61],[20250202,380.61],[20250203,381.42],[20250204,381.6],[20250205,382.12],[20250206,382.3],[20250207,382.17],[20250208,382.17],[20250209,382.17],[20250210,382.53],[20250211,381.9],[20250212,381.16],[20250213,381.9],[20250214,382],[20250215,382],[20250216,382],[20250217,381.67],[20250218,381.65],[20250219,381.16],[20250220,381.26],[20250221,381.94],[20250222,381.94],[20250223,381.94],[20250224,382.16],[20250225,382.26],[20250226,382.55],[20250227,382.8],[20250228,383.09],[20250301,383.09],[20250302,383.09],[20250303,382.32],[20250304,382.17],[20250305,379.5],[20250306,377.86],[20250307,378.09],[20250308,378.09],[20250309,378.09],[20250310,378.33],[20250311,377.68],[20250312,377.4],[20250313,377.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.037,86€ |
| 2022 | 978,50€ |
| 2023 | 897,37€ |
| 2024 | 955,03€ |
| 2025 | 988,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,32% |
| 3 M | -1,08% |
| 6 M | 0,69% |
| lfd. Jahr | -0,63% |
| 1 Jahr | 3,48% |
| 3 Jahre | 1,00% |
| 5 Jahre | -0,18% |
| 10 Jahre | 4,43% |
| Entwicklung p.a. | 1,97% |
| Wertentwicklung seit Auflage | 33,51% |
Anlageziel ist es, langfristigen Kapitalzuwachs zu erzielen. Der Fonds bietet ein diversifiziertes Engagement bei auf den Euro lautenden Investment-Grade-Unternehmensanleihen. Der Fonds hat nachhaltige Anlagen zum Ziel und fördert die Nachhaltigkeitsziele der UN.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nationwide Building Society | 1,90% |
| Societe Generale Sa | 1,87% |
| Banco Santander SA Gedeckte | 1,79% |
| Deutsche Bank AG | 1,70% |
| Raiffeisen Bank International AG | 1,68% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 3.7863 | 3.312200 |
| 03.2021 - 03.2022 | -5.72 | -4.758800 |
| 03.2022 - 03.2023 | -8.2911 | -6.607700 |
| 03.2023 - 03.2024 | 6.4258 | 5.255400 |
| 03.2024 - 03.2025 | 3.4801 | 3.399800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,68% | 6,29% | 6,34% | 4,86% |
| Sharpe Ratio | 1,00 | -0,30 | -0,26 | 0,03 |
| Tracking Error | 0,48% | 1,56% | 1,44% | 1,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,24 | 1,21 | 1,22 |
| Treynor Ratio | 2,33 | -1,54 | -1,34 | 0,11 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Nationwide Building Society | 1,90% |
| Societe Generale Sa | 1,87% |
| Banco Santander SA Gedeckte | 1,79% |
| Deutsche Bank AG | 1,70% |
| Raiffeisen Bank International AG | 1,68% |
| Banco Bilbao Vizcaya Argentaria SA | 1,49% |
| Volkswagen International Finance NV | 1,43% |
| Morgan Stanley | 1,41% |
| NESTLE FINANCE INTERNATIONAL LTD | 1,38% |
| BNP PARIBAS SA | 1,34% |
Länderverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2025)
| Renten | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (17. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16121KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | Herr Peter Kwaak Herr Jan Willem de Moor |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.381,59 Mio. EUR |