Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4G5
ISIN: LU0557872552
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (24. 06. 2025)
93,65 €
0,76 € / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0557872552","name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR AD (D)","currency":"EUR"},"ts":[[20200624,91.02],[20200625,91.94],[20200626,92.01],[20200629,92.19],[20200630,92.25],[20200701,91.45],[20200702,91.74],[20200703,91.64],[20200706,90.64],[20200707,90.67],[20200708,90.72],[20200709,90.92],[20200710,90.68],[20200713,89.86],[20200714,90.14],[20200715,89.58],[20200716,89.54],[20200717,89.49],[20200720,89.32],[20200721,88.51],[20200722,87.87],[20200723,87.82],[20200724,87.89],[20200727,86.79],[20200728,87.09],[20200729,86.62],[20200730,87.05],[20200731,87.02],[20200803,86.58],[20200804,85.73],[20200805,85.78],[20200806,86.41],[20200807,86.75],[20200810,86.81],[20200811,86.46],[20200812,86.51],[20200813,86.3],[20200814,86.39],[20200817,86.2],[20200818,85.72],[20200819,85.64],[20200820,86.1],[20200821,86.64],[20200824,86.09],[20200825,86.02],[20200826,85.97],[20200827,86.27],[20200828,85.65],[20200831,85.48],[20200901,85.3],[20200902,86.06],[20200903,86.67],[20200904,87.33],[20200907,87.05],[20200908,87.62],[20200909,87.04],[20200910,86.76],[20200911,87.04],[20200914,86.49],[20200915,86.51],[20200916,86.7],[20200917,87.05],[20200918,86.87],[20200921,88.17],[20200922,88.35],[20200923,88.75],[20200924,89.05],[20200925,89.18],[20200928,88.74],[20200929,88.1],[20200930,88.2],[20201001,87.89],[20201002,88.17],[20201005,87.42],[20201006,87.38],[20201007,87.42],[20201008,87.34],[20201009,86.75],[20201012,86.43],[20201013,87.03],[20201014,87],[20201015,87.69],[20201016,87.56],[20201019,87.25],[20201020,86.95],[20201021,86.7],[20201022,86.97],[20201023,86.8],[20201026,87.2],[20201027,87.19],[20201028,88.26],[20201029,88.94],[20201030,89.05],[20201102,88.82],[20201103,87.88],[20201104,87.35],[20201105,86.04],[20201106,85.86],[20201109,85.63],[20201110,85.71],[20201111,85.88],[20201112,85.84],[20201113,85.74],[20201116,85.37],[20201117,85.1],[20201118,85.13],[20201119,85.4],[20201120,85.45],[20201123,85.49],[20201124,84.68],[20201125,84.52],[20201126,84.46],[20201127,84],[20201130,84.18],[20201201,83.55],[20201202,83.29],[20201203,82.6],[20201204,82.66],[20201207,82.76],[20201208,82.88],[20201209,83.03],[20201210,82.87],[20201211,83.19],[20201214,83.12],[20201215,82.65],[20201216,82.47],[20201217,81.92],[20201218,82.08],[20201221,82.72],[20201222,82.97],[20201223,82.65],[20201228,82.11],[20201229,82.02],[20201230,81.89],[20201231,82.18],[20210104,82.32],[20210105,82.39],[20210106,81.78],[20210107,81.68],[20210108,81.62],[20210111,82.53],[20210112,82.58],[20210113,82.47],[20210114,82.61],[20210115,83.55],[20210118,83.75],[20210119,83.16],[20210120,83.16],[20210121,82.88],[20210122,82.9],[20210125,83.34],[20210126,82.98],[20210127,84.19],[20210128,84.1],[20210129,84.49],[20210201,84.61],[20210202,84.27],[20210203,84.31],[20210204,84.32],[20210205,83.77],[20210208,83.4],[20210209,83.1],[20210210,83.14],[20210211,83.17],[20210212,83.21],[20210215,82.97],[20210216,83.28],[20210217,84.11],[20210218,83.89],[20210219,83.45],[20210222,83.43],[20210223,83.31],[20210224,83.24],[20210225,82.96],[20210226,83.92],[20210301,83.68],[20210302,83.82],[20210303,83.87],[20210304,84.33],[20210305,85.03],[20210308,85.01],[20210309,84.68],[20210310,84.31],[20210311,83.65],[20210312,83.8],[20210315,83.84],[20210316,83.93],[20210317,83.77],[20210318,83.72],[20210319,83.94],[20210322,83.6],[20210323,84.05],[20210324,84.61],[20210325,84.56],[20210326,83.94],[20210329,84.13],[20210330,84.11],[20210331,83.83],[20210401,83.55],[20210406,82.68],[20210407,82.01],[20210408,81.93],[20210409,81.91],[20210412,81.69],[20210413,81.27],[20210414,80.83],[20210415,80.82],[20210416,80.68],[20210419,80.58],[20210420,80.86],[20210421,80.78],[20210422,80.79],[20210423,80.53],[20210426,80.21],[20210427,78.89],[20210428,80.18],[20210429,80.11],[20210430,80.75],[20210503,80.36],[20210504,81.02],[20210505,80.89],[20210506,80.38],[20210507,79.5],[20210510,79.55],[20210511,80.17],[20210512,81.26],[20210514,79.95],[20210517,80.1],[20210518,79.75],[20210519,80.3],[20210520,79.99],[20210521,79.96],[20210525,79.12],[20210526,79.08],[20210527,78.89],[20210528,78.9],[20210531,78.74],[20210601,78.68],[20210602,78.96],[20210603,79.59],[20210604,79.27],[20210607,78.96],[20210608,78.99],[20210609,79.04],[20210610,78.96],[20210611,79.09],[20210614,78.92],[20210615,78.97],[20210616,79.05],[20210617,80.24],[20210618,81.57],[20210621,80.92],[20210622,80.58],[20210624,80.07],[20210625,79.77],[20210628,79.97],[20210629,80.17],[20210630,80.55],[20210701,80.41],[20210702,80.46],[20210705,80.28],[20210706,80.78],[20210707,80.99],[20210708,81],[20210709,80.68],[20210712,80.37],[20210713,80.74],[20210714,80.86],[20210715,81.11],[20210716,81.38],[20210719,82.07],[20210720,82.06],[20210721,81.49],[20210722,81.4],[20210723,81.38],[20210726,81.03],[20210727,81.14],[20210728,81.24],[20210729,80.49],[20210730,80.85],[20210802,80.63],[20210803,80.61],[20210804,80.75],[20210805,80.57],[20210806,80.99],[20210809,81.18],[20210810,81.39],[20210811,81.13],[20210812,81.17],[20210813,80.68],[20210816,80.83],[20210817,81.47],[20210818,81.81],[20210819,82.35],[20210820,82.06],[20210823,81.18],[20210824,80.95],[20210825,81.06],[20210826,81.25],[20210827,80.74],[20210830,80.55],[20210831,80.55],[20210901,80.11],[20210902,80.04],[20210903,80.18],[20210906,80.45],[20210907,80.93],[20210908,81.31],[20210909,81.42],[20210910,81.58],[20210913,81.61],[20210914,81.68],[20210915,81.6],[20210916,81.94],[20210917,82.33],[20210920,82.95],[20210921,82.97],[20210922,82.6],[20210923,82.08],[20210924,82.2],[20210927,82.37],[20210928,83.32],[20210929,83.66],[20210930,83.89],[20211001,83.86],[20211004,83.97],[20211005,83.88],[20211006,84.46],[20211007,83.94],[20211008,83.75],[20211011,83.67],[20211012,83.89],[20211013,83.55],[20211014,83],[20211015,82.75],[20211018,82.81],[20211019,82.29],[20211020,82.21],[20211021,82.33],[20211022,82.26],[20211025,82.32],[20211026,82.34],[20211027,82.55],[20211028,81.86],[20211029,82.64],[20211102,82.35],[20211103,82.26],[20211104,82.6],[20211105,82.53],[20211108,82.34],[20211109,82.54],[20211110,83.09],[20211111,83.37],[20211112,83.43],[20211115,83.63],[20211116,84.1],[20211117,84.63],[20211118,84.42],[20211119,84.8],[20211122,85.45],[20211123,85.36],[20211124,85.93],[20211125,85.79],[20211126,86.07],[20211129,86.17],[20211130,86.64],[20211201,86.19],[20211202,86.38],[20211203,86.98],[20211206,86.84],[20211207,86.39],[20211208,85.53],[20211209,86.09],[20211210,85.66],[20211213,86.12],[20211214,86.39],[20211215,86.34],[20211216,85.92],[20211217,86.51],[20211220,86.76],[20211221,86.4],[20211222,85.71],[20211223,85.61],[20211227,85.28],[20211228,85.44],[20211229,84.96],[20211230,85.12],[20211231,84.79],[20220103,85.17],[20220104,84.96],[20220105,85.17],[20220106,85.74],[20220107,85.37],[20220110,85.62],[20220111,85.19],[20220112,84.37],[20220113,84.3],[20220114,84.73],[20220117,84.8],[20220118,85.55],[20220119,85.69],[20220120,85.73],[20220121,86.37],[20220124,86.93],[20220125,87.34],[20220126,87.08],[20220127,88.39],[20220128,87.94],[20220131,87.25],[20220201,86.79],[20220202,86.07],[20220203,85.74],[20220204,85.46],[20220207,85.54],[20220208,85.46],[20220209,85.16],[20220210,85.04],[20220211,85.79],[20220214,86.88],[20220215,86.39],[20220216,86.07],[20220217,86.48],[20220218,86.95],[20220221,87.18],[20220222,87.37],[20220223,87.69],[20220224,89.46],[20220225,88.01],[20220228,88.23],[20220301,89.52],[20220302,89.83],[20220303,90.19],[20220304,91.82],[20220307,92.66],[20220308,92.75],[20220309,91.1],[20220310,91.42],[20220311,92.01],[20220314,92.01],[20220315,91.95],[20220316,91.36],[20220317,90.23],[20220318,90.55],[20220321,90.48],[20220322,90.49],[20220323,90.79],[20220324,90.67],[20220325,90.86],[20220328,90.91],[20220329,89.61],[20220330,89.24],[20220331,89.7],[20220401,90.37],[20220404,90.49],[20220405,91.11],[20220406,91.5],[20220407,91.63],[20220408,91.82],[20220411,91.76],[20220412,92.09],[20220413,92.17],[20220414,92.81],[20220419,92.55],[20220420,91.79],[20220421,91.93],[20220422,93],[20220425,93.77],[20220426,94.6],[20220427,95.57],[20220428,95.45],[20220429,95.35],[20220502,95.69],[20220503,95.44],[20220504,95.27],[20220505,95.74],[20220506,95.53],[20220510,96.19],[20220511,96.09],[20220512,97.4],[20220513,97.7],[20220516,97.65],[20220517,96.11],[20220518,96.34],[20220519,95.74],[20220520,95.98],[20220523,94.89],[20220524,94.47],[20220525,94.93],[20220527,94.39],[20220530,93.7],[20220531,94.33],[20220601,94.72],[20220602,94.16],[20220603,94.19],[20220607,94.27],[20220608,93.98],[20220609,94.54],[20220610,95.95],[20220613,97.39],[20220614,97.5],[20220615,97.45],[20220616,96.79],[20220617,97.13],[20220620,96.35],[20220621,96.04],[20220622,95.87],[20220624,96.21],[20220627,95.7],[20220628,96.51],[20220629,97.02],[20220630,97.45],[20220701,98.07],[20220704,97.72],[20220705,99.46],[20220706,99.79],[20220707,99.97],[20220708,99.89],[20220711,100.91],[20220712,101.34],[20220713,100.7],[20220714,102.01],[20220715,101.05],[20220718,99.97],[20220719,99.42],[20220720,99.66],[20220721,99.89],[20220722,99.54],[20220725,99.6],[20220726,100.43],[20220727,100.45],[20220728,99.83],[20220729,99.46],[20220801,98.68],[20220802,99.56],[20220803,100.03],[20220804,99.3],[20220805,99.77],[20220808,99.19],[20220809,99.23],[20220810,97.83],[20220811,97.92],[20220812,98.67],[20220816,99.2],[20220817,99.51],[20220818,99.88],[20220819,101.07],[20220822,101.89],[20220823,101.73],[20220824,101.59],[20220825,101.59],[20220826,101.49],[20220829,101.97],[20220830,101.96],[20220831,101.3],[20220901,102.64],[20220902,101.6],[20220905,102.76],[20220906,102.94],[20220907,102.45],[20220908,102.29],[20220909,101.42],[20220912,100.38],[20220913,101.81],[20220914,102.04],[20220915,102.22],[20220916,101.89],[20220919,102.09],[20220920,102.33],[20220921,103.54],[20220922,104.3],[20220923,105.49],[20220926,106.18],[20220927,106.51],[20220928,106.49],[20220929,105.02],[20220930,104.76],[20221003,104.5],[20221004,103.03],[20221005,104.08],[20221006,104.27],[20221007,104.91],[20221010,105.73],[20221011,105.78],[20221012,105.91],[20221013,105.72],[20221014,105.33],[20221017,104.65],[20221018,104.25],[20221019,104.95],[20221020,104.43],[20221021,104.95],[20221024,104.06],[20221025,103.29],[20221026,102.28],[20221027,102.92],[20221028,103.22],[20221031,103.89],[20221102,104.06],[20221103,105.27],[20221104,103.83],[20221107,102.67],[20221108,101.98],[20221109,102.47],[20221110,100.68],[20221111,99.18],[20221114,99.09],[20221115,98.78],[20221116,98.38],[20221117,99.19],[20221118,98.78],[20221121,99.86],[20221122,99.24],[20221123,98.3],[20221124,97.89],[20221125,97.89],[20221128,98.22],[20221129,98.6],[20221130,99.1],[20221201,97.17],[20221202,97.28],[20221205,96.81],[20221206,97.16],[20221207,97.24],[20221208,96.79],[20221209,96.76],[20221212,97.08],[20221213,95.83],[20221214,95.59],[20221215,95.96],[20221216,96.51],[20221219,96.74],[20221220,96.28],[20221221,96.25],[20221222,96.56],[20221223,96.32],[20221227,95.87],[20221228,96.22],[20221229,95.69],[20221230,95.69],[20230102,95.51],[20230103,96.45],[20230104,95.93],[20230105,96.67],[20230106,95.6],[20230109,94.32],[20230110,94.19],[20230111,93.74],[20230112,93.02],[20230113,92.66],[20230116,92.66],[20230117,92.82],[20230118,92.68],[20230119,93.12],[20230120,92.58],[20230123,91.96],[20230124,91.54],[20230125,91.22],[20230126,91.37],[20230127,91.31],[20230130,91.11],[20230131,91.12],[20230201,90.65],[20230202,90.39],[20230203,91.1],[20230206,92.36],[20230207,92.73],[20230208,92.64],[20230209,92.43],[20230210,93.52],[20230213,93.01],[20230214,92.75],[20230215,92.91],[20230216,92.99],[20230217,93.2],[20230220,93.05],[20230221,93.49],[20230222,94.05],[20230223,94.11],[20230224,94.89],[20230227,94.02],[20230228,93.9],[20230301,93.33],[20230302,93.73],[20230303,93.43],[20230306,92.69],[20230307,93.64],[20230308,93.89],[20230309,94.14],[20230310,93.7],[20230313,94.07],[20230314,93.99],[20230315,96.59],[20230316,95.45],[20230317,95.84],[20230320,95.03],[20230321,94.06],[20230322,93.8],[20230323,92.95],[20230324,94.19],[20230327,93.74],[20230328,93.54],[20230329,93.08],[20230330,92.23],[20230331,92.52],[20230403,92.15],[20230404,91.51],[20230405,92.22],[20230406,92.04],[20230411,91.79],[20230412,91.19],[20230413,90.44],[20230414,90.62],[20230417,91.23],[20230418,90.65],[20230419,90.73],[20230420,90.61],[20230421,90.69],[20230424,90.2],[20230425,90.84],[20230426,90.4],[20230427,90.56],[20230428,90.1],[20230502,90.69],[20230503,90.15],[20230504,90.7],[20230505,90.3],[20230508,90.25],[20230510,90.61],[20230511,90.97],[20230512,91.28],[20230515,91.04],[20230516,91.11],[20230517,91.43],[20230519,91.73],[20230522,91.58],[20230523,92.03],[20230524,92.46],[20230525,92.71],[20230526,92.63],[20230530,92.36],[20230531,93.25],[20230601,92.26],[20230602,91.76],[20230605,91.94],[20230606,92.02],[20230607,91.68],[20230608,91.23],[20230609,91.1],[20230612,91.06],[20230613,90.26],[20230614,89.78],[20230615,89.57],[20230616,89.55],[20230619,89.47],[20230620,89.72],[20230621,89.27],[20230622,89.19],[20230626,89.44],[20230627,88.9],[20230628,89],[20230629,88.97],[20230630,88.48],[20230703,88.42],[20230704,88.63],[20230705,89.11],[20230706,89.79],[20230707,89.12],[20230710,88.76],[20230711,88.36],[20230712,87],[20230713,86.19],[20230714,86.02],[20230717,86.28],[20230718,86.1],[20230719,86.54],[20230720,86.93],[20230721,87.05],[20230724,87.33],[20230725,87.78],[20230726,87.48],[20230727,88.06],[20230728,87.59],[20230731,87.57],[20230801,88.37],[20230802,89.68],[20230803,90.07],[20230804,89.21],[20230807,89.27],[20230808,89.88],[20230809,89.56],[20230810,89.01],[20230811,89.52],[20230814,90.03],[20230816,90.69],[20230817,91.21],[20230818,91.57],[20230821,91.32],[20230822,91.43],[20230823,88.66],[20230824,91.31],[20230825,91.88],[20230828,91.02],[20230829,90.52],[20230830,89.74],[20230831,90.06],[20230901,90.49],[20230904,90.64],[20230905,91.4],[20230906,91.5],[20230907,91.79],[20230908,91.55],[20230911,91.13],[20230912,91.41],[20230913,91.05],[20230914,91.29],[20230915,91.45],[20230918,91.59],[20230919,91.42],[20230920,91.13],[20230921,92.71],[20230922,92.26],[20230925,92.89],[20230926,93.65],[20230927,94.15],[20230928,93.62],[20230929,93.1],[20231002,94.06],[20231003,95.27],[20231004,95.23],[20231005,94.72],[20231006,94.29],[20231009,94.38],[20231010,93.53],[20231011,92.93],[20231012,93.43],[20231013,94.77],[20231016,93.97],[20231017,93.95],[20231018,94.65],[20231019,94.95],[20231020,95.08],[20231023,94.33],[20231024,94.37],[20231025,94.69],[20231026,95.35],[20231027,95.11],[20231030,94.52],[20231031,94.47],[20231102,92.8],[20231103,91.24],[20231106,91.08],[20231107,91.66],[20231108,91.23],[20231109,91.08],[20231110,91.52],[20231113,91.11],[20231114,89.69],[20231115,89.38],[20231116,89.38],[20231117,89.42],[20231120,88.6],[20231121,88.4],[20231122,88.86],[20231123,88.48],[20231124,88.31],[20231127,88.58],[20231128,88.16],[20231129,88.35],[20231130,88.65],[20231201,89.31],[20231204,89.9],[20231205,89.97],[20231206,89.77],[20231207,90.25],[20231208,90.14],[20231211,90.31],[20231212,89.66],[20231213,89.69],[20231214,87.93],[20231215,88.68],[20231218,88.65],[20231219,88.2],[20231220,88.67],[20231221,88.62],[20231222,88.48],[20231227,87.25],[20231228,87.55],[20231229,88.16],[20240102,89.24],[20240103,90.12],[20240104,89.52],[20240105,89.14],[20240108,88.8],[20240109,89.15],[20240110,88.56],[20240111,88.78],[20240112,88.57],[20240115,88.78],[20240116,89.42],[20240117,90.06],[20240118,89.74],[20240119,89.08],[20240122,89.06],[20240123,89.33],[20240124,88.6],[20240125,89.11],[20240126,89.04],[20240129,89.51],[20240130,89.07],[20240131,89.27],[20240201,89.82],[20240202,89.77],[20240205,90.35],[20240206,89.86],[20240207,89.84],[20240208,89.6],[20240209,89.57],[20240212,89.64],[20240213,90.59],[20240214,90.61],[20240215,90.18],[20240216,89.95],[20240219,89.98],[20240220,89.49],[20240221,89.48],[20240222,88.89],[20240223,88.53],[20240226,88.42],[20240227,88.57],[20240228,88.82],[20240229,88.79],[20240301,88.67],[20240304,88.6],[20240305,88.94],[20240306,88.68],[20240307,88.38],[20240308,88.42],[20240311,88.94],[20240312,88.59],[20240313,88.42],[20240314,88.99],[20240315,89.21],[20240318,89.02],[20240319,88.97],[20240320,88.81],[20240321,88.55],[20240322,88.91],[20240325,88.88],[20240326,88.9],[20240327,88.82],[20240328,88.95],[20240402,89.79],[20240403,89.17],[20240404,89.18],[20240405,89.95],[20240408,89.2],[20240409,89.32],[20240410,90.38],[20240411,90.88],[20240412,92.1],[20240415,92.43],[20240416,92.68],[20240417,92.62],[20240418,92.19],[20240419,92.44],[20240422,91.95],[20240423,90.93],[20240424,90.54],[20240425,91.35],[20240426,90.83],[20240429,90.14],[20240430,90.77],[20240502,91.05],[20240503,90.09],[20240506,89.29],[20240507,89.2],[20240508,89.33],[20240510,89.03],[20240513,88.75],[20240514,88.53],[20240515,87.89],[20240516,87.81],[20240517,87.77],[20240521,87.7],[20240522,88.09],[20240523,88.14],[20240524,87.9],[20240527,87.77],[20240528,87.81],[20240529,88.34],[20240530,88.38],[20240531,88.08],[20240603,87.81],[20240604,87.98],[20240605,87.74],[20240606,87.49],[20240607,88.15],[20240610,88.84],[20240611,89.17],[20240612,88.01],[20240613,88.75],[20240614,90.03],[20240617,89.67],[20240618,89.32],[20240619,89.34],[20240620,89.55],[20240621,90.01],[20240624,89.45],[20240625,89.62],[20240626,89.7],[20240627,89.55],[20240628,89.64],[20240701,88.91],[20240702,88.57],[20240703,87.92],[20240704,87.8],[20240705,87.49],[20240708,87.52],[20240709,87.66],[20240710,87.23],[20240711,87.02],[20240712,86.76],[20240715,87.07],[20240716,87.45],[20240717,87.57],[20240718,88.17],[20240719,88.5],[20240722,88.07],[20240723,88.42],[20240724,89.31],[20240725,89.61],[20240726,89.09],[20240729,89.37],[20240730,89.14],[20240731,89.02],[20240801,89.79],[20240802,90.46],[20240805,95.43],[20240806,93.2],[20240807,92.74],[20240808,92.64],[20240809,92.03],[20240812,92.17],[20240813,91.34],[20240814,90.44],[20240816,90.6],[20240819,89.79],[20240820,89.92],[20240821,89.72],[20240822,90.12],[20240823,89.23],[20240826,89.24],[20240827,89.21],[20240828,89.51],[20240829,90.1],[20240830,89.72],[20240902,89.66],[20240903,90.98],[20240904,91.2],[20240905,91.16],[20240906,91.98],[20240909,91.68],[20240910,91.94],[20240911,91.77],[20240912,91.3],[20240913,90.7],[20240916,90.61],[20240917,90.64],[20240918,90.73],[20240919,89.92],[20240920,90],[20240923,90.08],[20240924,89.94],[20240925,90.01],[20240926,89.94],[20240927,90.24],[20240930,90.76],[20241001,91.87],[20241002,92.35],[20241003,92.73],[20241004,92.68],[20241007,92.99],[20241008,92.95],[20241009,92.78],[20241010,93.15],[20241011,92.64],[20241014,92.55],[20241015,93.09],[20241016,93.41],[20241017,93.6],[20241018,93.27],[20241021,93.42],[20241022,93.61],[20241023,94.23],[20241024,94.08],[20241025,93.91],[20241028,93.73],[20241029,93.9],[20241030,93.45],[20241031,94.38],[20241104,93.75],[20241105,93.32],[20241106,94.3],[20241107,93.35],[20241108,93.94],[20241111,94.63],[20241112,95.17],[20241113,95.55],[20241114,95.54],[20241115,96.39],[20241118,95.86],[20241119,95.8],[20241120,96.7],[20241121,96.62],[20241122,97.5],[20241125,96.33],[20241126,96.52],[20241127,95.97],[20241128,95.9],[20241129,95.57],[20241202,96.37],[20241203,95.88],[20241204,95.68],[20241205,95.28],[20241206,95.41],[20241209,95.33],[20241210,96.3],[20241211,96.15],[20241212,96.5],[20241213,96.53],[20241216,96.4],[20241217,96.69],[20241218,97.95],[20241219,99.16],[20241220,98.22],[20241223,98.09],[20241227,97.53],[20241230,98.27],[20241231,98.71],[20250102,99.5],[20250103,99.04],[20250106,97.84],[20250107,98.12],[20250108,98.92],[20250109,98.99],[20250110,100.36],[20250113,100.75],[20250114,99.88],[20250115,99.03],[20250116,99.05],[20250117,98.88],[20250120,97.79],[20250121,97.5],[20250122,97.07],[20250123,97.18],[20250124,96.01],[20250127,96.74],[20250128,97.2],[20250129,97.24],[20250130,96.91],[20250131,97.57],[20250203,99.08],[20250204,97.88],[20250205,97.57],[20250206,97.64],[20250207,98.32],[20250210,98.34],[20250211,98.08],[20250212,97.85],[20250213,96.86],[20250214,96.3],[20250217,96.55],[20250218,96.54],[20250219,97.14],[20250220,96.84],[20250221,97.22],[20250224,97.45],[20250225,97.45],[20250226,97.11],[20250227,98.54],[20250228,98.47],[20250303,98.02],[20250304,98.52],[20250305,95.67],[20250306,95.81],[20250307,95.27],[20250310,96.45],[20250311,96.11],[20250312,95.55],[20250313,96.6],[20250314,95.67],[20250317,94.93],[20250318,94.96],[20250319,95.12],[20250320,95.52],[20250321,95.88],[20250324,95.53],[20250325,95.18],[20250326,95.88],[20250327,95.88],[20250328,96.44],[20250331,96.92],[20250401,96.67],[20250402,96.07],[20250403,96.13],[20250404,99.63],[20250407,103.87],[20250408,103.54],[20250409,102.54],[20250410,101.74],[20250411,100.58],[20250414,99.44],[20250415,99.46],[20250416,99.68],[20250417,99.74],[20250422,98.66],[20250423,99.32],[20250424,98.67],[20250425,98.21],[20250428,98.21],[20250429,98.13],[20250430,98.46],[20250502,97.79],[20250505,98.09],[20250506,98.4],[20250507,98.08],[20250508,98.61],[20250512,98.74],[20250513,97.68],[20250514,97.29],[20250515,97.5],[20250516,97.39],[20250519,96.7],[20250520,96.51],[20250521,96.48],[20250522,97.26],[20250523,97.38],[20250526,96.81],[20250527,96.53],[20250528,97.07],[20250530,96.52],[20250602,95.82],[20250603,95.9],[20250604,95.51],[20250605,95.43],[20250606,95.6],[20250610,95.04],[20250611,94.58],[20250612,93.9],[20250613,94.96],[20250616,93.96],[20250617,94.92],[20250618,94.98],[20250619,95.71]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20200624,108.01],[20200625,107.55],[20200626,108.36],[20200627,108.36],[20200628,108.36],[20200629,107.71],[20200630,107.77],[20200701,107.57],[20200702,107.33],[20200703,107.51],[20200704,107.51],[20200705,107.51],[20200706,107.2],[20200707,107.72],[20200708,107.57],[20200709,107.83],[20200710,107.78],[20200711,107.78],[20200712,107.78],[20200713,108.21],[20200714,107.78],[20200715,107.88],[20200716,108.1],[20200717,107.89],[20200718,107.89],[20200719,107.89],[20200720,107.56],[20200721,107.58],[20200722,107.36],[20200723,107.49],[20200724,107.46],[20200725,107.46],[20200726,107.46],[20200727,106.87],[20200728,106.88],[20200729,106.69],[20200730,106.9],[20200731,106.66],[20200801,106.66],[20200802,106.66],[20200803,106.79],[20200804,106.91],[20200805,106.98],[20200806,107.18],[20200807,107.38],[20200808,107.38],[20200809,107.38],[20200810,107.44],[20200811,107.52],[20200812,107.37],[20200813,107.45],[20200814,107.45],[20200815,107.45],[20200816,107.45],[20200817,107.11],[20200818,107.15],[20200819,107.17],[20200820,107.18],[20200821,107.46],[20200822,107.46],[20200823,107.46],[20200824,107.41],[20200825,107.67],[20200826,107.9],[20200827,108.18],[20200828,108.17],[20200829,108.17],[20200830,108.17],[20200831,108.25],[20200901,108.22],[20200902,108.76],[20200903,108.96],[20200904,108.5],[20200905,108.5],[20200906,108.5],[20200907,108.68],[20200908,108.36],[20200909,108.07],[20200910,107.85],[20200911,107.58],[20200912,107.58],[20200913,107.58],[20200914,107.41],[20200915,107.29],[20200916,107.04],[20200917,107.19],[20200918,106.95],[20200919,106.95],[20200920,106.95],[20200921,107.26],[20200922,107.09],[20200923,107.41],[20200924,107.41],[20200925,107.34],[20200926,107.34],[20200927,107.34],[20200928,107.16],[20200929,107.2],[20200930,107.34],[20201001,107.53],[20201002,107.66],[20201003,107.66],[20201004,107.66],[20201005,107.44],[20201006,107.57],[20201007,107.65],[20201008,107.71],[20201009,107.7],[20201010,107.7],[20201011,107.7],[20201012,107.5],[20201013,107.56],[20201014,107.5],[20201015,107.7],[20201016,107.42],[20201017,107.42],[20201018,107.42],[20201019,107.22],[20201020,106.91],[20201021,106.67],[20201022,106.6],[20201023,106.71],[20201024,106.71],[20201025,106.71],[20201026,107.05],[20201027,106.92],[20201028,107.18],[20201029,106.47],[20201030,106.83],[20201031,106.83],[20201101,106.83],[20201102,106.57],[20201103,106.3],[20201104,106.08],[20201105,105.9],[20201106,105.56],[20201107,105.56],[20201108,105.56],[20201109,105.35],[20201110,105.74],[20201111,106.24],[20201112,106.48],[20201113,106.19],[20201114,106.19],[20201115,106.19],[20201116,106.26],[20201117,106.2],[20201118,106.19],[20201119,106.3],[20201120,106.17],[20201121,106.17],[20201122,106.17],[20201123,106.15],[20201124,106.19],[20201125,106.3],[20201126,106.33],[20201127,106.34],[20201128,106.34],[20201129,106.34],[20201130,106.45],[20201201,106.33],[20201202,106.26],[20201203,106.19],[20201204,106.16],[20201205,106.16],[20201206,106.16],[20201207,106.37],[20201208,106.3],[20201209,106.5],[20201210,106.49],[20201211,106.74],[20201212,106.74],[20201213,106.74],[20201214,106.44],[20201215,106.36],[20201216,106.41],[20201217,106.46],[20201218,106.61],[20201219,106.61],[20201220,106.61],[20201221,106.81],[20201222,106.6],[20201223,106.53],[20201224,106.42],[20201225,106.42],[20201226,106.42],[20201227,106.42],[20201228,106.57],[20201229,106.78],[20201230,106.55],[20201231,106.58],[20210101,106.58],[20210102,106.58],[20210103,106.58],[20210104,106.65],[20210105,106.49],[20210106,106.41],[20210107,106.59],[20210108,106.81],[20210109,106.81],[20210110,106.81],[20210111,107.15],[20210112,106.86],[20210113,106.97],[20210114,107.23],[20210115,107.35],[20210116,107.35],[20210117,107.35],[20210118,107.29],[20210119,107.14],[20210120,107.3],[20210121,107.54],[20210122,107.62],[20210123,107.62],[20210124,107.62],[20210125,107.76],[20210126,107.6],[20210127,107.91],[20210128,107.41],[20210129,107.71],[20210130,107.71],[20210131,107.71],[20210201,107.47],[20210202,107.24],[20210203,107.46],[20210204,107.49],[20210205,107.55],[20210206,107.55],[20210207,107.55],[20210208,107.46],[20210209,107.59],[20210210,107.65],[20210211,107.67],[20210212,107.91],[20210213,107.91],[20210214,107.91],[20210215,107.94],[20210216,108],[20210217,107.98],[20210218,107.96],[20210219,107.73],[20210220,107.73],[20210221,107.73],[20210222,107.9],[20210223,107.75],[20210224,107.78],[20210225,107.81],[20210226,107.28],[20210227,107.28],[20210228,107.28],[20210301,107.26],[20210302,107.61],[20210303,107.47],[20210304,107.55],[20210305,107.59],[20210306,107.59],[20210307,107.59],[20210308,107.9],[20210309,107.91],[20210310,108.13],[20210311,108.04],[20210312,108.2],[20210313,108.2],[20210314,108.2],[20210315,108.14],[20210316,108.14],[20210317,108.09],[20210318,108.13],[20210319,108.04],[20210320,108.04],[20210321,108.04],[20210322,107.67],[20210323,107.72],[20210324,107.43],[20210325,107.35],[20210326,107.42],[20210327,107.42],[20210328,107.42],[20210329,107.55],[20210330,107.43],[20210331,107.67],[20210401,107.51],[20210402,107.51],[20210403,107.51],[20210404,107.51],[20210405,107.3],[20210406,106.98],[20210407,106.83],[20210408,106.78],[20210409,106.83],[20210410,106.83],[20210411,106.83],[20210412,106.76],[20210413,106.7],[20210414,106.6],[20210415,106.54],[20210416,106.39],[20210417,106.39],[20210418,106.39],[20210419,106.4],[20210420,106.46],[20210421,106.1],[20210422,106.26],[20210423,106.01],[20210424,106.01],[20210425,106.01],[20210426,106.02],[20210427,105.87],[20210428,106.02],[20210429,105.98],[20210430,105.93],[20210501,105.93],[20210502,105.93],[20210503,105.68],[20210504,105.91],[20210505,105.72],[20210506,105.77],[20210507,105.61],[20210508,105.61],[20210509,105.61],[20210510,105.72],[20210511,105.85],[20210512,105.66],[20210513,105.16],[20210514,105.15],[20210515,105.15],[20210516,105.15],[20210517,105.55],[20210518,105.3],[20210519,105.5],[20210520,105.12],[20210521,105.29],[20210522,105.29],[20210523,105.29],[20210524,105.04],[20210525,105.14],[20210526,105.17],[20210527,105.09],[20210528,105.22],[20210529,105.22],[20210530,105.22],[20210531,105.26],[20210601,105.23],[20210602,105.27],[20210603,105.43],[20210604,105.15],[20210605,105.15],[20210606,105.15],[20210607,105.22],[20210608,105.24],[20210609,105.29],[20210610,105.11],[20210611,105.22],[20210612,105.22],[20210613,105.22],[20210614,105.21],[20210615,105.24],[20210616,105.11],[20210617,105.4],[20210618,105.92],[20210619,105.92],[20210620,105.92],[20210621,105.43],[20210622,105.37],[20210623,105.27],[20210624,105.42],[20210625,105.41],[20210626,105.41],[20210627,105.41],[20210628,105.59],[20210629,105.56],[20210630,105.55],[20210701,105.57],[20210702,105.53],[20210703,105.53],[20210704,105.53],[20210705,105.45],[20210706,105.62],[20210707,105.62],[20210708,105.7],[20210709,105.39],[20210710,105.39],[20210711,105.39],[20210712,105.55],[20210713,105.56],[20210714,105.54],[20210715,105.57],[20210716,105.48],[20210717,105.48],[20210718,105.48],[20210719,105.58],[20210720,105.31],[20210721,105.09],[20210722,105.28],[20210723,105.03],[20210724,105.03],[20210725,105.03],[20210726,105.34],[20210727,105.44],[20210728,105.31],[20210729,105.22],[20210730,105.49],[20210731,105.49],[20210801,105.49],[20210802,105.55],[20210803,105.39],[20210804,105.51],[20210805,105.49],[20210806,105.59],[20210807,105.59],[20210808,105.59],[20210809,105.72],[20210810,105.79],[20210811,105.66],[20210812,105.61],[20210813,105.5],[20210814,105.5],[20210815,105.5],[20210816,105.6],[20210817,105.73],[20210818,105.66],[20210819,105.77],[20210820,105.66],[20210821,105.66],[20210822,105.66],[20210823,105.57],[20210824,105.69],[20210825,105.73],[20210826,105.78],[20210827,105.49],[20210828,105.49],[20210829,105.49],[20210830,105.59],[20210831,105.61],[20210901,105.46],[20210902,105.5],[20210903,105.53],[20210904,105.53],[20210905,105.53],[20210906,105.53],[20210907,105.59],[20210908,105.5],[20210909,105.45],[20210910,105.34],[20210911,105.34],[20210912,105.34],[20210913,105.35],[20210914,105.52],[20210915,105.56],[20210916,105.72],[20210917,105.77],[20210918,105.77],[20210919,105.77],[20210920,106.08],[20210921,105.7],[20210922,105.66],[20210923,105.62],[20210924,105.57],[20210925,105.57],[20210926,105.57],[20210927,105.62],[20210928,105.87],[20210929,105.66],[20210930,105.81],[20211001,105.94],[20211002,105.94],[20211003,105.94],[20211004,106.12],[20211005,106.03],[20211006,106.21],[20211007,105.98],[20211008,106.13],[20211009,106.13],[20211010,106.13],[20211011,105.93],[20211012,105.82],[20211013,105.86],[20211014,105.6],[20211015,105.68],[20211016,105.68],[20211017,105.68],[20211018,105.75],[20211019,105.66],[20211020,105.78],[20211021,105.85],[20211022,106],[20211023,106],[20211024,106],[20211025,105.91],[20211026,106.02],[20211027,106.09],[20211028,105.86],[20211029,105.93],[20211030,105.93],[20211031,105.93],[20211101,105.92],[20211102,106.25],[20211103,106.4],[20211104,106.83],[20211105,106.96],[20211106,106.96],[20211107,106.96],[20211108,106.84],[20211109,106.96],[20211110,106.94],[20211111,107.01],[20211112,107.09],[20211113,107.09],[20211114,107.09],[20211115,107.2],[20211116,107.34],[20211117,107.56],[20211118,107.53],[20211119,107.8],[20211120,107.8],[20211121,107.8],[20211122,107.81],[20211123,107.86],[20211124,108.22],[20211125,108.2],[20211126,108.25],[20211127,108.25],[20211128,108.25],[20211129,107.58],[20211130,107.66],[20211201,107.44],[20211202,107.56],[20211203,108.29],[20211204,108.29],[20211205,108.29],[20211206,107.67],[20211207,107],[20211208,106.9],[20211209,107.08],[20211210,106.77],[20211211,106.77],[20211212,106.77],[20211213,106.97],[20211214,106.87],[20211215,106.83],[20211216,106.84],[20211217,107.02],[20211218,107.02],[20211219,107.02],[20211220,107.14],[20211221,106.74],[20211222,106.7],[20211223,106.67],[20211224,106.66],[20211225,106.66],[20211226,106.66],[20211227,106.68],[20211228,106.6],[20211229,106.57],[20211230,106.49],[20211231,106.45],[20220101,106.45],[20220102,106.45],[20220103,106.49],[20220104,106.6],[20220105,106.74],[20220106,106.66],[20220107,106.64],[20220108,106.64],[20220109,106.64],[20220110,106.73],[20220111,106.53],[20220112,106.58],[20220113,106.46],[20220114,106.53],[20220115,106.53],[20220116,106.53],[20220117,106.53],[20220118,106.64],[20220119,106.37],[20220120,106.19],[20220121,106.47],[20220122,106.47],[20220123,106.47],[20220124,107.08],[20220125,106.67],[20220126,106.35],[20220127,106.83],[20220128,106.83],[20220129,106.83],[20220130,106.83],[20220131,106.55],[20220201,106.04],[20220202,105.97],[20220203,106.62],[20220204,106.16],[20220205,106.16],[20220206,106.16],[20220207,106.08],[20220208,106.07],[20220209,106.23],[20220210,106.23],[20220211,106.45],[20220212,106.45],[20220213,106.45],[20220214,106.51],[20220215,106.16],[20220216,106.09],[20220217,106.36],[20220218,106.39],[20220219,106.39],[20220220,106.39],[20220221,106.37],[20220222,106.24],[20220223,106.09],[20220224,106.76],[20220225,106.41],[20220226,106.41],[20220227,106.41],[20220228,107.01],[20220301,107.49],[20220302,107.09],[20220303,107.39],[20220304,107.93],[20220305,107.93],[20220306,107.93],[20220307,107.92],[20220308,107.64],[20220309,107.39],[20220310,107.63],[20220311,107.68],[20220312,107.68],[20220313,107.68],[20220314,107.85],[20220315,108],[20220316,107.75],[20220317,107.71],[20220318,107.56],[20220319,107.56],[20220320,107.56],[20220321,107.44],[20220322,107.29],[20220323,107.28],[20220324,107.31],[20220325,107.27],[20220326,107.27],[20220327,107.27],[20220328,107.33],[20220329,106.93],[20220330,106.92],[20220331,107.19],[20220401,107.31],[20220402,107.31],[20220403,107.31],[20220404,107.46],[20220405,107.71],[20220406,107.75],[20220407,107.86],[20220408,107.98],[20220409,107.98],[20220410,107.98],[20220411,108.03],[20220412,108.01],[20220413,108.11],[20220414,108.15],[20220415,108.15],[20220416,108.15],[20220417,108.15],[20220418,108.15],[20220419,108.17],[20220420,108.32],[20220421,108.62],[20220422,108.63],[20220423,108.63],[20220424,108.63],[20220425,108.78],[20220426,108.69],[20220427,108.86],[20220428,109.02],[20220429,108.73],[20220430,108.73],[20220501,108.73],[20220502,108.95],[20220503,108.55],[20220504,108.53],[20220505,109.32],[20220506,108.83],[20220507,108.83],[20220508,108.83],[20220509,108.84],[20220510,108.62],[20220511,108.75],[20220512,109.44],[20220513,109.67],[20220514,109.67],[20220515,109.67],[20220516,109.44],[20220517,109.18],[20220518,108.81],[20220519,108.38],[20220520,108.55],[20220521,108.55],[20220522,108.55],[20220523,108.5],[20220524,108.39],[20220525,108.56],[20220526,108.56],[20220527,108.57],[20220528,108.57],[20220529,108.57],[20220530,108.6],[20220531,108.54],[20220601,108.52],[20220602,108.48],[20220603,108.5],[20220604,108.5],[20220605,108.5],[20220606,108.47],[20220607,108.62],[20220608,108.4],[20220609,108.34],[20220610,108.43],[20220611,108.43],[20220612,108.43],[20220613,108.07],[20220614,107.65],[20220615,107.63],[20220616,107.84],[20220617,106.93],[20220618,106.93],[20220619,106.93],[20220620,106.94],[20220621,107.01],[20220622,106.99],[20220623,107.24],[20220624,107.58],[20220625,107.58],[20220626,107.58],[20220627,107.41],[20220628,107.47],[20220629,107.65],[20220630,108.07],[20220701,108.14],[20220702,108.14],[20220703,108.14],[20220704,108.17],[20220705,108.68],[20220706,108.78],[20220707,108.8],[20220708,108.84],[20220709,108.84],[20220710,108.84],[20220711,109.17],[20220712,109.15],[20220713,109.03],[20220714,109.26],[20220715,109.03],[20220716,109.03],[20220717,109.03],[20220718,108.77],[20220719,108.53],[20220720,108.6],[20220721,108.69],[20220722,108.82],[20220723,108.82],[20220724,108.82],[20220725,108.83],[20220726,109.13],[20220727,108.87],[20220728,108.79],[20220729,108.72],[20220730,108.72],[20220731,108.72],[20220801,108.79],[20220802,108.88],[20220803,108.72],[20220804,109],[20220805,108.96],[20220806,108.96],[20220807,108.96],[20220808,108.88],[20220809,108.87],[20220810,108.53],[20220811,108.56],[20220812,108.7],[20220813,108.7],[20220814,108.7],[20220815,108.75],[20220816,109],[20220817,108.94],[20220818,108.85],[20220819,109.21],[20220820,109.21],[20220821,109.21],[20220822,109.14],[20220823,109.03],[20220824,109.07],[20220825,108.89],[20220826,108.73],[20220827,108.73],[20220828,108.73],[20220829,108.59],[20220830,108.38],[20220831,108.3],[20220901,108.46],[20220902,108.19],[20220903,108.19],[20220904,108.19],[20220905,108.35],[20220906,108.38],[20220907,108.62],[20220908,108.49],[20220909,108.41],[20220910,108.41],[20220911,108.41],[20220912,108.17],[20220913,108.07],[20220914,108.12],[20220915,107.92],[20220916,107.94],[20220917,107.94],[20220918,107.94],[20220919,107.69],[20220920,107.62],[20220921,107.44],[20220922,107.51],[20220923,107.66],[20220924,107.66],[20220925,107.66],[20220926,107.55],[20220927,107.55],[20220928,107.77],[20220929,107.5],[20220930,107.2],[20221001,107.2],[20221002,107.2],[20221003,107.23],[20221004,107.42],[20221005,107.62],[20221006,107.58],[20221007,107.49],[20221008,107.49],[20221009,107.49],[20221010,107.62],[20221011,107.52],[20221012,107.71],[20221013,107.8],[20221014,107.89],[20221015,107.89],[20221016,107.89],[20221017,107.89],[20221018,107.76],[20221019,107.9],[20221020,107.81],[20221021,108.07],[20221022,108.07],[20221023,108.07],[20221024,107.68],[20221025,107.59],[20221026,107.33],[20221027,107.57],[20221028,107.77],[20221029,107.77],[20221030,107.77],[20221031,107.87],[20221101,107.78],[20221102,107.95],[20221103,108.12],[20221104,107.89],[20221105,107.89],[20221106,107.89],[20221107,107.77],[20221108,107.86],[20221109,107.97],[20221110,107.85],[20221111,107.72],[20221112,107.72],[20221113,107.72],[20221114,107.41],[20221115,107.32],[20221116,107.34],[20221117,107.49],[20221118,107.33],[20221119,107.33],[20221120,107.33],[20221121,107.59],[20221122,107.45],[20221123,107.28],[20221124,107.25],[20221125,107.32],[20221126,107.32],[20221127,107.32],[20221128,107.25],[20221129,107.31],[20221130,107.27],[20221201,107.06],[20221202,106.96],[20221203,106.96],[20221204,106.96],[20221205,106.88],[20221206,106.92],[20221207,106.91],[20221208,106.92],[20221209,106.88],[20221210,106.88],[20221211,106.88],[20221212,106.79],[20221213,106.67],[20221214,106.61],[20221215,106.7],[20221216,106.45],[20221217,106.45],[20221218,106.45],[20221219,106.25],[20221220,106.34],[20221221,106.43],[20221222,106.67],[20221223,106.59],[20221224,106.59],[20221225,106.59],[20221226,106.59],[20221227,106.58],[20221228,106.48],[20221229,106.51],[20221230,106.55],[20221231,106.55],[20230101,106.55],[20230102,106.4],[20230103,106.63],[20230104,106.58],[20230105,106.75],[20230106,106.69],[20230107,106.69],[20230108,106.69],[20230109,106.3],[20230110,106.21],[20230111,106.12],[20230112,105.95],[20230113,105.78],[20230114,105.78],[20230115,105.78],[20230116,105.82],[20230117,105.76],[20230118,105.72],[20230119,105.67],[20230120,105.46],[20230121,105.46],[20230122,105.46],[20230123,105.3],[20230124,105.04],[20230125,105.01],[20230126,104.91],[20230127,104.91],[20230128,104.91],[20230129,104.91],[20230130,104.88],[20230131,104.9],[20230201,104.71],[20230202,104.87],[20230203,105.13],[20230204,105.13],[20230205,105.13],[20230206,105.43],[20230207,105.45],[20230208,105.59],[20230209,105.63],[20230210,106.04],[20230211,106.04],[20230212,106.04],[20230213,105.78],[20230214,105.57],[20230215,105.7],[20230216,105.82],[20230217,105.97],[20230218,105.97],[20230219,105.97],[20230220,105.95],[20230221,106.01],[20230222,105.8],[20230223,105.88],[20230224,106.15],[20230225,106.15],[20230226,106.15],[20230227,105.86],[20230228,105.82],[20230301,105.77],[20230302,105.82],[20230303,105.72],[20230304,105.72],[20230305,105.72],[20230306,105.47],[20230307,105.65],[20230308,105.93],[20230309,106.22],[20230310,106.45],[20230311,106.45],[20230312,106.45],[20230313,106.61],[20230314,106.52],[20230315,107.03],[20230316,106.45],[20230317,106.98],[20230318,106.98],[20230319,106.98],[20230320,106.59],[20230321,106.09],[20230322,106.26],[20230323,106.42],[20230324,107.02],[20230325,107.02],[20230326,107.02],[20230327,106.52],[20230328,106.41],[20230329,106.36],[20230330,106.38],[20230331,106.5],[20230401,106.5],[20230402,106.5],[20230403,106.35],[20230404,106.46],[20230405,106.64],[20230406,106.65],[20230407,106.65],[20230408,106.65],[20230409,106.65],[20230410,106.65],[20230411,106.52],[20230412,106.38],[20230413,106.15],[20230414,106.18],[20230415,106.18],[20230416,106.18],[20230417,106.17],[20230418,106.14],[20230419,105.95],[20230420,105.99],[20230421,105.88],[20230422,105.88],[20230423,105.88],[20230424,105.8],[20230425,105.94],[20230426,105.87],[20230427,106.09],[20230428,106.19],[20230429,106.19],[20230430,106.19],[20230501,106.19],[20230502,106.36],[20230503,106.32],[20230504,106.48],[20230505,106.44],[20230506,106.44],[20230507,106.44],[20230508,106.48],[20230509,106.54],[20230510,106.5],[20230511,106.47],[20230512,106.61],[20230513,106.61],[20230514,106.61],[20230515,106.47],[20230516,106.57],[20230517,106.57],[20230518,106.44],[20230519,106.6],[20230520,106.6],[20230521,106.6],[20230522,106.51],[20230523,106.54],[20230524,106.59],[20230525,106.73],[20230526,106.57],[20230527,106.57],[20230528,106.57],[20230529,106.57],[20230530,106.73],[20230531,107.1],[20230601,106.81],[20230602,106.54],[20230603,106.54],[20230604,106.54],[20230605,106.54],[20230606,106.38],[20230607,106.47],[20230608,106.28],[20230609,106.28],[20230610,106.28],[20230611,106.28],[20230612,106.22],[20230613,106.05],[20230614,106.02],[20230615,106],[20230616,105.67],[20230617,105.67],[20230618,105.67],[20230619,105.72],[20230620,105.63],[20230621,105.32],[20230622,105.24],[20230623,105.37],[20230624,105.37],[20230625,105.37],[20230626,105.31],[20230627,105.09],[20230628,105.02],[20230629,105.19],[20230630,105.06],[20230701,105.06],[20230702,105.06],[20230703,104.99],[20230704,105.05],[20230705,105.07],[20230706,105.14],[20230707,105.05],[20230708,105.05],[20230709,105.05],[20230710,104.79],[20230711,104.76],[20230712,104.58],[20230713,104.46],[20230714,104.46],[20230715,104.46],[20230716,104.46],[20230717,104.45],[20230718,104.47],[20230719,104.71],[20230720,104.69],[20230721,104.81],[20230722,104.81],[20230723,104.81],[20230724,104.66],[20230725,104.8],[20230726,104.77],[20230727,104.84],[20230728,104.92],[20230729,104.92],[20230730,104.92],[20230731,104.93],[20230801,105.15],[20230802,105.28],[20230803,105.31],[20230804,105.18],[20230805,105.18],[20230806,105.18],[20230807,105.17],[20230808,105.42],[20230809,105.26],[20230810,105.13],[20230811,105.15],[20230812,105.15],[20230813,105.15],[20230814,105.27],[20230815,105.21],[20230816,105.27],[20230817,105.28],[20230818,105.33],[20230819,105.33],[20230820,105.33],[20230821,105.31],[20230822,105.43],[20230823,105.69],[20230824,105.58],[20230825,105.64],[20230826,105.64],[20230827,105.64],[20230828,105.6],[20230829,105.6],[20230830,105.4],[20230831,105.41],[20230901,105.53],[20230902,105.53],[20230903,105.53],[20230904,105.56],[20230905,105.7],[20230906,105.74],[20230907,105.79],[20230908,105.75],[20230909,105.75],[20230910,105.75],[20230911,105.64],[20230912,105.62],[20230913,105.59],[20230914,105.59],[20230915,105.7],[20230916,105.7],[20230917,105.7],[20230918,105.58],[20230919,105.43],[20230920,105.36],[20230921,105.36],[20230922,105.32],[20230923,105.32],[20230924,105.32],[20230925,105.53],[20230926,105.52],[20230927,105.58],[20230928,105.55],[20230929,105.63],[20230930,105.63],[20231001,105.63],[20231002,105.78],[20231003,106.38],[20231004,105.94],[20231005,105.91],[20231006,106.07],[20231007,106.07],[20231008,106.07],[20231009,106.23],[20231010,106.03],[20231011,106],[20231012,106.04],[20231013,106.52],[20231014,106.52],[20231015,106.52],[20231016,106.26],[20231017,106.26],[20231018,106.3],[20231019,106.37],[20231020,106.14],[20231021,106.14],[20231022,106.14],[20231023,106.02],[20231024,106.04],[20231025,106.18],[20231026,106.11],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,106.07],[20231031,106.08],[20231101,106.16],[20231102,106.18],[20231103,105.93],[20231104,105.93],[20231105,105.93],[20231106,105.75],[20231107,105.91],[20231108,105.86],[20231109,105.96],[20231110,105.91],[20231111,105.91],[20231112,105.91],[20231113,105.88],[20231114,105.76],[20231115,105.38],[20231116,105.34],[20231117,105.25],[20231118,105.25],[20231119,105.25],[20231120,104.96],[20231121,104.8],[20231122,105.04],[20231123,105.05],[20231124,104.88],[20231125,104.88],[20231126,104.88],[20231127,104.92],[20231128,104.87],[20231129,104.99],[20231130,105.05],[20231201,105.22],[20231202,105.22],[20231203,105.22],[20231204,105.36],[20231205,105.48],[20231206,105.52],[20231207,105.65],[20231208,105.55],[20231209,105.55],[20231210,105.55],[20231211,105.58],[20231212,105.42],[20231213,105.45],[20231214,105.15],[20231215,105.42],[20231216,105.42],[20231217,105.42],[20231218,105.39],[20231219,105.47],[20231220,105.64],[20231221,105.59],[20231222,105.5],[20231223,105.5],[20231224,105.5],[20231225,105.5],[20231226,105.5],[20231227,105.22],[20231228,105.24],[20231229,105.37],[20231230,105.37],[20231231,105.37],[20240101,105.37],[20240102,105.57],[20240103,105.68],[20240104,105.46],[20240105,105.51],[20240106,105.51],[20240107,105.51],[20240108,105.4],[20240109,105.37],[20240110,105.33],[20240111,105.39],[20240112,105.46],[20240113,105.46],[20240114,105.46],[20240115,105.46],[20240116,105.61],[20240117,105.56],[20240118,105.5],[20240119,105.4],[20240120,105.4],[20240121,105.4],[20240122,105.25],[20240123,105.23],[20240124,105.11],[20240125,105.27],[20240126,105.26],[20240127,105.26],[20240128,105.26],[20240129,105.35],[20240130,105.25],[20240131,105.32],[20240201,105.37],[20240202,105.38],[20240203,105.38],[20240204,105.38],[20240205,105.51],[20240206,105.49],[20240207,105.49],[20240208,105.53],[20240209,105.56],[20240210,105.56],[20240211,105.56],[20240212,105.7],[20240213,105.77],[20240214,105.7],[20240215,105.69],[20240216,105.69],[20240217,105.69],[20240218,105.69],[20240219,105.66],[20240220,105.58],[20240221,105.61],[20240222,105.45],[20240223,105.32],[20240224,105.32],[20240225,105.32],[20240226,105.21],[20240227,105.23],[20240228,105.32],[20240229,105.3],[20240301,105.39],[20240302,105.39],[20240303,105.39],[20240304,105.39],[20240305,105.54],[20240306,105.43],[20240307,105.51],[20240308,105.53],[20240309,105.53],[20240310,105.53],[20240311,105.54],[20240312,105.56],[20240313,105.68],[20240314,105.85],[20240315,105.88],[20240316,105.88],[20240317,105.88],[20240318,105.79],[20240319,105.79],[20240320,105.64],[20240321,105.63],[20240322,105.99],[20240323,105.99],[20240324,105.99],[20240325,105.86],[20240326,105.79],[20240327,105.95],[20240328,105.88],[20240329,105.88],[20240330,105.88],[20240331,105.88],[20240401,105.88],[20240402,106.05],[20240403,105.94],[20240404,105.8],[20240405,106.09],[20240406,106.09],[20240407,106.09],[20240408,105.94],[20240409,105.97],[20240410,106.02],[20240411,106.31],[20240412,106.54],[20240413,106.54],[20240414,106.54],[20240415,106.36],[20240416,106.15],[20240417,106.07],[20240418,106.02],[20240419,106.03],[20240420,106.03],[20240421,106.03],[20240422,105.97],[20240423,106.1],[20240424,106.08],[20240425,106.09],[20240426,106.13],[20240427,106.13],[20240428,106.13],[20240429,106.07],[20240430,106.05],[20240501,106.05],[20240502,106.16],[20240503,106.09],[20240504,106.09],[20240505,106.09],[20240506,105.89],[20240507,105.83],[20240508,105.73],[20240509,105.67],[20240510,105.62],[20240511,105.62],[20240512,105.62],[20240513,105.58],[20240514,105.53],[20240515,105.48],[20240516,105.45],[20240517,105.38],[20240518,105.38],[20240519,105.38],[20240520,105.4],[20240521,105.38],[20240522,105.5],[20240523,105.51],[20240524,105.46],[20240525,105.46],[20240526,105.46],[20240527,105.46],[20240528,105.56],[20240529,105.66],[20240530,105.73],[20240531,105.77],[20240601,105.77],[20240602,105.77],[20240603,105.75],[20240604,105.78],[20240605,105.68],[20240606,105.71],[20240607,105.7],[20240608,105.7],[20240609,105.7],[20240610,105.93],[20240611,106.08],[20240612,106],[20240613,106.19],[20240614,106.69],[20240615,106.69],[20240616,106.69],[20240617,106.63],[20240618,106.59],[20240619,106.59],[20240620,106.71],[20240621,106.71],[20240622,106.71],[20240623,106.71],[20240624,106.45],[20240625,106.5],[20240626,106.56],[20240627,106.65],[20240628,106.68],[20240629,106.68],[20240630,106.68],[20240701,106.44],[20240702,106.51],[20240703,106.43],[20240704,106.37],[20240705,106.34],[20240706,106.34],[20240707,106.34],[20240708,106.27],[20240709,106.42],[20240710,106.44],[20240711,106.45],[20240712,106.28],[20240713,106.28],[20240714,106.28],[20240715,106.27],[20240716,106.39],[20240717,106.35],[20240718,106.41],[20240719,106.52],[20240720,106.52],[20240721,106.52],[20240722,106.4],[20240723,106.35],[20240724,106.55],[20240725,106.43],[20240726,106.48],[20240727,106.48],[20240728,106.48],[20240729,106.53],[20240730,106.5],[20240731,106.78],[20240801,107.04],[20240802,107.53],[20240803,107.53],[20240804,107.53],[20240805,108.26],[20240806,107.06],[20240807,106.42],[20240808,106.54],[20240809,105.84],[20240810,105.84],[20240811,105.84],[20240812,105.72],[20240813,105.55],[20240814,105.34],[20240815,105.35],[20240816,105.33],[20240817,105.33],[20240818,105.33],[20240819,105.17],[20240820,105.22],[20240821,105.06],[20240822,105.1],[20240823,104.95],[20240824,104.95],[20240825,104.95],[20240826,104.86],[20240827,104.89],[20240828,105],[20240829,105.01],[20240830,104.95],[20240831,104.95],[20240901,104.95],[20240902,104.98],[20240903,105.39],[20240904,105.38],[20240905,105.17],[20240906,105.4],[20240907,105.4],[20240908,105.4],[20240909,105.56],[20240910,105.75],[20240911,105.79],[20240912,105.82],[20240913,105.73],[20240914,105.73],[20240915,105.73],[20240916,105.77],[20240917,105.67],[20240918,105.59],[20240919,105.29],[20240920,105.38],[20240921,105.38],[20240922,105.38],[20240923,105.51],[20240924,105.42],[20240925,105.42],[20240926,105.45],[20240927,105.61],[20240928,105.61],[20240929,105.61],[20240930,105.77],[20241001,106.14],[20241002,106.16],[20241003,106.41],[20241004,106.25],[20241005,106.25],[20241006,106.25],[20241007,106.52],[20241008,106.43],[20241009,106.35],[20241010,106.48],[20241011,106.44],[20241012,106.44],[20241013,106.44],[20241014,106.32],[20241015,106.4],[20241016,106.48],[20241017,106.59],[20241018,106.64],[20241019,106.64],[20241020,106.64],[20241021,106.6],[20241022,106.65],[20241023,107],[20241024,106.99],[20241025,107.05],[20241026,107.05],[20241027,107.05],[20241028,106.91],[20241029,107.1],[20241030,106.99],[20241031,106.96],[20241101,107.02],[20241102,107.02],[20241103,107.02],[20241104,106.72],[20241105,106.68],[20241106,107.26],[20241107,107.11],[20241108,107.07],[20241109,107.07],[20241110,107.07],[20241111,107.18],[20241112,107.46],[20241113,107.59],[20241114,107.72],[20241115,107.76],[20241116,107.76],[20241117,107.76],[20241118,107.59],[20241119,107.63],[20241120,107.87],[20241121,107.9],[20241122,108.22],[20241123,108.22],[20241124,108.22],[20241125,108.01],[20241126,108.04],[20241127,107.97],[20241128,107.91],[20241129,107.96],[20241130,107.96],[20241201,107.96],[20241202,108.19],[20241203,108.11],[20241204,108.18],[20241205,108.22],[20241206,108.21],[20241207,108.21],[20241208,108.21],[20241209,108.28],[20241210,108.43],[20241211,108.6],[20241212,108.66],[20241213,108.69],[20241214,108.69],[20241215,108.69],[20241216,108.85],[20241217,108.91],[20241218,108.85],[20241219,108.96],[20241220,108.45],[20241221,108.45],[20241222,108.45],[20241223,108.42],[20241224,108.16],[20241225,108.16],[20241226,108.16],[20241227,108.44],[20241228,108.44],[20241229,108.44],[20241230,108.35],[20241231,108.36],[20250101,108.36],[20250102,108.48],[20250103,108.56],[20250104,108.56],[20250105,108.56],[20250106,108.22],[20250107,108.25],[20250108,108.57],[20250109,108.56],[20250110,108.65],[20250111,108.65],[20250112,108.65],[20250113,108.84],[20250114,108.72],[20250115,108.58],[20250116,108.58],[20250117,108.57],[20250118,108.57],[20250119,108.57],[20250120,108.54],[20250121,108.36],[20250122,108.29],[20250123,108.34],[20250124,108.17],[20250125,108.17],[20250126,108.17],[20250127,108.32],[20250128,108.42],[20250129,108.44],[20250130,108.58],[20250131,108.89],[20250201,108.89],[20250202,108.89],[20250203,109.22],[20250204,109.04],[20250205,108.99],[20250206,109.09],[20250207,109.21],[20250208,109.21],[20250209,109.21],[20250210,109.24],[20250211,109.18],[20250212,109.17],[20250213,109.16],[20250214,109],[20250215,109],[20250216,109],[20250217,109.04],[20250218,109.13],[20250219,109.1],[20250220,109.11],[20250221,109.03],[20250222,109.03],[20250223,109.03],[20250224,108.97],[20250225,108.83],[20250226,108.95],[20250227,109.01],[20250228,109.26],[20250301,109.26],[20250302,109.26],[20250303,109.13],[20250304,108.79],[20250305,108.19],[20250306,108.06],[20250307,107.94],[20250308,107.94],[20250309,107.94],[20250310,107.67],[20250311,107.25],[20250312,107.43],[20250313,107.44],[20250314,107.5],[20250315,107.5],[20250316,107.5],[20250317,107.49],[20250318,107.39],[20250319,107.43],[20250320,107.59],[20250321,107.69],[20250322,107.69],[20250323,107.69],[20250324,107.65],[20250325,107.72],[20250326,107.87],[20250327,107.81],[20250328,107.77],[20250329,107.77],[20250330,107.77],[20250331,107.77],[20250401,107.88],[20250402,107.59],[20250403,107.23],[20250404,105.91],[20250405,105.91],[20250406,105.91],[20250407,105.65],[20250408,105.44],[20250409,105.49],[20250410,105.37],[20250411,104.99],[20250412,104.99],[20250413,104.99],[20250414,104.36],[20250415,104.46],[20250416,104.13],[20250417,104.14],[20250418,104.14],[20250419,104.14],[20250420,104.14],[20250421,104.14],[20250422,103.92],[20250423,104.37],[20250424,104.55],[20250425,104.52],[20250426,104.52],[20250427,104.52],[20250428,104.61],[20250429,104.62],[20250430,104.74],[20250501,104.74],[20250502,104.56],[20250503,104.56],[20250504,104.56],[20250505,104.66],[20250506,104.87],[20250507,104.83],[20250508,104.88],[20250509,104.98],[20250510,104.98],[20250511,104.98],[20250512,104.69],[20250513,104.86],[20250514,105.03],[20250515,105.18],[20250516,105.2],[20250517,105.2],[20250518,105.2],[20250519,105.11],[20250520,105.1],[20250521,105.15],[20250522,105.23],[20250523,105.3],[20250524,105.3],[20250525,105.3],[20250526,105.21],[20250527,104.99],[20250528,105.23],[20250529,105.23],[20250530,105.19],[20250531,105.19],[20250601,105.19],[20250602,105.06],[20250603,105.1],[20250604,105.08],[20250605,105.08],[20250606,105.05],[20250607,105.05],[20250608,105.05],[20250609,105.03],[20250610,105.05],[20250611,105.05],[20250612,104.85],[20250613,104.95],[20250614,104.95],[20250615,104.95],[20250616,104.75],[20250617,104.89],[20250618,104.88],[20250619,105],[20250620,105.08],[20250621,105.08],[20250622,105.08],[20250623,105.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 892,16€ |
| 2022 | 1.079,95€ |
| 2023 | 994,78€ |
| 2024 | 993,32€ |
| 2025 | 1.064,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,03% |
| 3 M | 0,61% |
| 6 M | -3,48% |
| lfd. Jahr | -3,04% |
| 1 Jahr | 7,13% |
| 3 Jahre | -1,47% |
| 5 Jahre | 5,13% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -10.7842 | -1.875200 |
| 06.2021 - 06.2022 | 21.0494 | 1.446400 |
| 06.2022 - 06.2023 | -7.8863 | -1.126500 |
| 06.2023 - 06.2024 | -0.1469 | 0.825300 |
| 06.2024 - 06.2025 | 7.1274 | -1.494800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,40% | 9,51% | 9,89% | k.A. |
| Sharpe Ratio | 1,04 | -0,20 | -0,03 | k.A. |
| Tracking Error | 6,98% | 8,67% | 8,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 1,26 | 1,57 | k.A. |
| Treynor Ratio | 22,88 | -1,53 | -0,17 | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 06. 2025)
| Divers | 100,00% |
Assetverteilung (24. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (24. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Jerome Gunther |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 515,02 Mio. EUR |