Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4G5
ISIN: LU0557872552
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 11. 2020)
84,52 €
-0,19 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR AD (D)"},"ts":[[20161129,99.43],[20161130,99.45],[20161201,99.73],[20161202,99.06],[20161205,97.89],[20161206,97.58],[20161207,96.78],[20161208,98.2],[20161209,99.31],[20161212,98.7],[20161213,98.14],[20161214,98.2],[20161215,100.26],[20161216,100.43],[20161219,99.84],[20161220,100.31],[20161221,99.78],[20161222,99.82],[20161223,99.8],[20161227,99.73],[20161228,100.5],[20161229,100.04],[20161230,99.41],[20170102,99.28],[20170103,100.6],[20170104,98.96],[20170105,97.56],[20170106,97.43],[20170109,97.56],[20170110,97.02],[20170111,98.38],[20170112,96.85],[20170113,96.84],[20170116,96.92],[20170117,96.24],[20170118,96.02],[20170119,96.71],[20170120,95.9],[20170123,95.28],[20170124,94.59],[20170125,94.28],[20170126,94.82],[20170127,94.45],[20170130,94.93],[20170131,94.21],[20170201,94.24],[20170202,93.99],[20170203,93.72],[20170206,94.17],[20170207,94.58],[20170208,94.5],[20170209,94.49],[20170210,94.64],[20170213,94.51],[20170214,94.75],[20170215,94.31],[20170216,93.53],[20170217,93.88],[20170220,93.77],[20170221,94.31],[20170222,94.3],[20170223,93.97],[20170224,94.36],[20170227,93.73],[20170228,93.57],[20170301,93.49],[20170302,93.85],[20170303,93.68],[20170306,93.14],[20170307,93.17],[20170308,93.37],[20170309,93.31],[20170310,92.53],[20170313,92.32],[20170314,92.61],[20170315,92.42],[20170316,91.07],[20170317,90.65],[20170320,90.61],[20170321,90.38],[20170322,90.87],[20170323,90.7],[20170324,90.64],[20170327,90.04],[20170328,89.5],[20170329,90.07],[20170330,90.04],[20170331,89.8],[20170403,90.03],[20170404,89.88],[20170405,89.94],[20170406,89.96],[20170407,90.39],[20170410,90.69],[20170411,90.98],[20170412,91.12],[20170413,90.81],[20170418,90.05],[20170419,89.41],[20170420,89.13],[20170421,89.8],[20170424,87.07],[20170425,86.13],[20170426,86.64],[20170427,86.85],[20170428,86.88],[20170502,86.71],[20170503,86.63],[20170504,86.06],[20170505,85.72],[20170508,86.14],[20170509,86.38],[20170510,86.79],[20170511,86.82],[20170512,86.5],[20170515,85.9],[20170516,85.05],[20170517,85.56],[20170518,85.63],[20170519,84.77],[20170522,84.05],[20170523,84.15],[20170524,84.29],[20170526,84.03],[20170529,83.98],[20170530,83.93],[20170531,83.5],[20170601,83.5],[20170602,83.24],[20170606,83.61],[20170607,83.76],[20170608,83.72],[20170609,83.91],[20170612,84.31],[20170613,83.6],[20170614,83.07],[20170615,84.06],[20170616,83.58],[20170619,83.25],[20170620,83.66],[20170621,83.51],[20170622,83.25],[20170626,82.59],[20170627,82.1],[20170628,81.36],[20170629,81.25],[20170630,81.46],[20170703,81.22],[20170704,81.46],[20170705,81.63],[20170706,81.36],[20170707,81.55],[20170710,81.19],[20170711,80.88],[20170712,80.44],[20170713,80.32],[20170714,79.86],[20170717,79.46],[20170718,78.56],[20170719,78.59],[20170720,77.6],[20170721,77.43],[20170724,77.4],[20170725,76.88],[20170726,76.7],[20170727,75.98],[20170728,75.74],[20170731,75.25],[20170801,74.93],[20170802,74.62],[20170803,74.51],[20170804,75.42],[20170807,75.11],[20170808,75.6],[20170809,75.98],[20170810,77.07],[20170811,77.03],[20170814,76.2],[20170816,76.18],[20170817,76.34],[20170818,76.62],[20170821,76.22],[20170822,75.97],[20170823,75.92],[20170824,76.24],[20170825,75.88],[20170828,75.26],[20170829,74.97],[20170830,75.39],[20170831,75.5],[20170901,75.41],[20170904,75.43],[20170905,75.71],[20170906,75.59],[20170907,75.12],[20170908,75.26],[20170911,74.88],[20170912,75.15],[20170913,75.23],[20170914,75.57],[20170915,75.17],[20170918,74.97],[20170919,74.69],[20170920,74.61],[20170921,74.98],[20170922,74.7],[20170925,75.39],[20170926,76.15],[20170927,76.16],[20170928,75.75],[20170929,75.36],[20171002,75.61],[20171003,75.49],[20171004,75.47],[20171005,75.4],[20171006,75.41],[20171009,75.23],[20171010,74.91],[20171011,74.71],[20171012,74.67],[20171013,74.69],[20171016,74.91],[20171017,75],[20171018,74.5],[20171019,74.13],[20171020,74.2],[20171023,74.24],[20171024,74.35],[20171025,74.51],[20171026,74.69],[20171027,75.28],[20171030,75.07],[20171031,74.84],[20171102,74.96],[20171103,75.18],[20171106,75.27],[20171107,75.55],[20171108,75.58],[20171109,76.56],[20171110,76.1],[20171113,76.07],[20171114,75.67],[20171115,75.59],[20171116,75.63],[20171117,75.67],[20171120,75.47],[20171121,74.96],[20171122,74.5],[20171123,74.1],[20171124,73.38],[20171127,73.39],[20171128,73.69],[20171129,73.88],[20171130,73.24],[20171201,73.91],[20171204,73.71],[20171205,73.43],[20171206,73.91],[20171207,73.76],[20171208,73.9],[20171211,73.51],[20171212,73.62],[20171213,73.41],[20171214,73.32],[20171215,73.33],[20171218,72.48],[20171219,72.58],[20171220,72.4],[20171221,72.39],[20171222,72.56],[20171227,72.29],[20171228,72.12],[20171229,71.81],[20180102,71.11],[20180103,70.78],[20180104,70.03],[20180105,70.32],[20180108,70.47],[20180109,70.47],[20180110,70.25],[20180111,69.67],[20180112,68.65],[20180115,67.77],[20180116,68.05],[20180117,68.18],[20180118,68.19],[20180119,68.43],[20180122,68.22],[20180123,68.03],[20180124,67.84],[20180125,67.29],[20180126,67.46],[20180129,68.07],[20180130,68.4],[20180131,68.08],[20180201,67.84],[20180202,69.03],[20180205,71.18],[20180206,73.44],[20180207,72.51],[20180208,74.94],[20180209,76.03],[20180212,75.01],[20180213,74.28],[20180214,72.75],[20180215,71.79],[20180216,71.38],[20180219,71.67],[20180220,72.01],[20180221,72.12],[20180222,72.19],[20180223,71.59],[20180226,71.13],[20180227,71.93],[20180228,72.22],[20180301,73.12],[20180302,73],[20180305,72.57],[20180306,72.46],[20180307,72.45],[20180308,72.58],[20180309,72.03],[20180312,71.89],[20180313,71.72],[20180314,71.98],[20180315,72.23],[20180316,72.23],[20180319,72.32],[20180320,72.33],[20180321,72.38],[20180322,72.71],[20180323,73.58],[20180326,72.75],[20180327,72.64],[20180328,73.74],[20180329,73.59],[20180403,74.41],[20180404,73.77],[20180405,73.72],[20180406,74.17],[20180409,73.36],[20180410,72.92],[20180411,72.75],[20180412,73.02],[20180413,72.28],[20180416,71.62],[20180417,70.78],[20180418,70.09],[20180419,70.66],[20180420,71.34],[20180423,71.43],[20180424,71.71],[20180425,72.23],[20180426,71.89],[20180427,71.64],[20180430,72.03],[20180502,72.76],[20180503,73.05],[20180504,72.64],[20180507,72.47],[20180508,72.91],[20180509,72.45],[20180511,71.51],[20180514,71.02],[20180515,71.87],[20180516,72.11],[20180517,72.1],[20180518,72.38],[20180522,72],[20180523,72.77],[20180524,72.67],[20180525,73.06],[20180528,73.23],[20180529,74.42],[20180530,73.79],[20180531,73.46],[20180601,72.9],[20180604,72.16],[20180605,72.33],[20180606,71.46],[20180607,71.26],[20180608,71.72],[20180611,71.23],[20180612,71.29],[20180613,71.35],[20180614,71.84],[20180615,72.28],[20180618,72.47],[20180619,73.37],[20180620,72.9],[20180621,73.09],[20180622,72.63],[20180625,73.32],[20180626,73.12],[20180627,73.91],[20180628,74.15],[20180629,73.2],[20180702,73.96],[20180703,73.67],[20180704,73.59],[20180705,72.86],[20180706,72.01],[20180709,71.37],[20180710,71.26],[20180711,71.62],[20180712,71.63],[20180713,71.52],[20180716,71.12],[20180717,71.08],[20180718,71.26],[20180719,71.61],[20180720,71.2],[20180723,71.21],[20180724,70.77],[20180725,71],[20180726,71.06],[20180727,70.96],[20180730,71.01],[20180731,70.84],[20180801,71.11],[20180802,71.53],[20180803,71.35],[20180806,71.29],[20180807,70.72],[20180808,70.66],[20180809,70.76],[20180810,72.26],[20180813,72.77],[20180814,72.61],[20180816,72.66],[20180817,69.64],[20180820,71.69],[20180821,71],[20180822,70.41],[20180823,70.49],[20180824,69.97],[20180825,68.76],[20180827,69.55],[20180828,69.39],[20180829,69.54],[20180830,70.02],[20180831,70.3],[20180903,70.25],[20180904,70.8],[20180905,70.68],[20180906,70.84],[20180907,71.3],[20180910,70.68],[20180911,70.58],[20180912,70.11],[20180913,69.58],[20180914,69.52],[20180917,69.64],[20180918,69.42],[20180919,69.45],[20180920,68.71],[20180921,68.75],[20180924,68.77],[20180925,68.76],[20180926,68.95],[20180927,69.34],[20180928,69.94],[20181001,69.86],[20181002,70.22],[20181003,70.17],[20181004,70.91],[20181005,71.22],[20181008,71.61],[20181009,71.52],[20181010,72.57],[20181011,73.74],[20181012,73.22],[20181015,73.08],[20181016,72.4],[20181017,72.64],[20181018,73.36],[20181019,73.36],[20181022,73.61],[20181023,74.4],[20181024,75.29],[20181025,75.93],[20181026,76.56],[20181029,75.63],[20181030,76.38],[20181031,75.86],[20181102,75.7],[20181105,75.38],[20181106,74.97],[20181107,73.65],[20181108,73.35],[20181109,74.32],[20181112,75.46],[20181113,75.68],[20181114,75.96],[20181115,76.07],[20181116,75.37],[20181119,75.16],[20181120,75.93],[20181121,75.77],[20181122,75.65],[20181123,76.33],[20181126,76.16],[20181127,76.49],[20181128,76.2],[20181129,75.38],[20181130,75.47],[20181203,74.68],[20181204,75.53],[20181205,76.15],[20181206,76.8],[20181207,76.82],[20181210,77.21],[20181211,77.45],[20181212,77.06],[20181213,77.26],[20181214,78.07],[20181217,78.31],[20181218,78.35],[20181219,78.07],[20181220,78.71],[20181221,79.31],[20181227,79.46],[20181228,79.06],[20181231,78.93],[20190102,79.39],[20190103,79.24],[20190104,78.73],[20190107,77.98],[20190108,77.94],[20190109,77.21],[20190110,77.27],[20190111,77.49],[20190114,77.37],[20190115,77.22],[20190116,77.17],[20190117,77.13],[20190118,76.92],[20190121,77.18],[20190122,77.34],[20190123,77.12],[20190124,77.17],[20190125,76.73],[20190128,76.64],[20190129,76.75],[20190130,76.49],[20190131,75.91],[20190201,75.77],[20190204,75.68],[20190205,75.49],[20190206,75.86],[20190207,76.53],[20190208,76.71],[20190211,76.79],[20190212,76.23],[20190213,76.57],[20190214,77.01],[20190215,76.75],[20190218,76.7],[20190219,76.54],[20190220,76.25],[20190221,76.2],[20190222,75.98],[20190225,75.84],[20190226,75.78],[20190227,75.67],[20190228,75.74],[20190301,75.56],[20190304,76.07],[20190305,76.25],[20190306,76.38],[20190307,77.5],[20190308,77.67],[20190311,77.22],[20190312,76.59],[20190313,76.29],[20190314,76.18],[20190315,75.78],[20190318,75.48],[20190319,75.42],[20190320,75.55],[20190321,75.35],[20190322,76.59],[20190325,76.38],[20190326,76.23],[20190327,76.5],[20190328,76.76],[20190329,76.34],[20190401,76.1],[20190402,76.37],[20190403,75.98],[20190404,76.15],[20190405,76.02],[20190408,75.8],[20190409,75.75],[20190410,75.83],[20190411,75.49],[20190412,74.9],[20190415,74.79],[20190416,74.81],[20190417,74.82],[20190418,75.39],[20190423,75.38],[20190424,75.41],[20190425,75.98],[20190426,75.69],[20190429,75.54],[20190430,75.34],[20190502,75.62],[20190503,75.37],[20190506,75.69],[20190507,76.41],[20190508,76.34],[20190510,76.24],[20190513,76.8],[20190514,76.23],[20190515,75.96],[20190516,75.65],[20190517,75.81],[20190520,75.98],[20190521,75.45],[20190522,75.33],[20190523,75.96],[20190524,75.41],[20190527,75.38],[20190528,75.7],[20190529,76.3],[20190531,76.77],[20190603,76.19],[20190604,75.49],[20190605,75.09],[20190606,74.85],[20190607,74.63],[20190611,74.79],[20190612,74.97],[20190613,74.94],[20190617,75.18],[20190618,75.21],[20190619,74.89],[20190620,74.13],[20190624,73.68],[20190625,73.92],[20190627,73.78],[20190628,73.5],[20190701,73.4],[20190702,73.35],[20190703,73.08],[20190704,73.02],[20190705,73.46],[20190708,73.59],[20190709,73.72],[20190710,73.27],[20190711,73.11],[20190712,72.91],[20190715,72.93],[20190716,73.02],[20190717,73.24],[20190718,73.7],[20190719,73.81],[20190722,73.42],[20190723,73.55],[20190724,73.51],[20190725,73.57],[20190726,73.59],[20190729,73.58],[20190730,73.75],[20190731,74.02],[20190802,75.44],[20190805,76.43],[20190806,76.19],[20190807,75.98],[20190808,75.45],[20190809,75.46],[20190812,75.73],[20190813,75.72],[20190814,77.08],[20190816,77.46],[20190819,76.94],[20190820,77.12],[20190821,76.69],[20190822,77.01],[20190823,77.71],[20190826,78.15],[20190827,78.12],[20190828,78.28],[20190829,77.75],[20190830,78.25],[20190902,78.46],[20190903,78.95],[20190904,77.86],[20190905,77.43],[20190906,77.28],[20190909,77.03],[20190910,77.13],[20190911,77.26],[20190912,76.79],[20190913,76.43],[20190916,77.3],[20190917,76.97],[20190918,76.95],[20190919,76.71],[20190920,77.28],[20190923,77.39],[20190924,77.69],[20190925,78.08],[20190926,78.26],[20190927,78.37],[20190930,78.41],[20191001,78.62],[20191002,79.46],[20191003,79.34],[20191004,78.66],[20191007,78.17],[20191008,79.12],[20191009,78.84],[20191010,78.47],[20191014,77.39],[20191015,76.58],[20191016,76.51],[20191017,76.02],[20191018,76.14],[20191021,75.75],[20191022,75.82],[20191023,75.84],[20191024,75.81],[20191025,75.78],[20191029,75.59],[20191030,75.42],[20191031,75.33],[20191104,74.98],[20191105,75.47],[20191106,75.74],[20191107,75.88],[20191108,76.05],[20191111,75.95],[20191112,75.96],[20191113,76.12],[20191114,76.08],[20191115,75.49],[20191118,75.2],[20191119,75.18],[20191120,75.44],[20191121,75.51],[20191122,75.61],[20191125,75.31],[20191126,75.05],[20191127,75.14],[20191128,74.99],[20191129,74.96],[20191202,75.11],[20191203,75.19],[20191204,74.95],[20191205,74.88],[20191206,74.75],[20191209,74.8],[20191210,74.76],[20191211,74.68],[20191212,74.05],[20191213,73.67],[20191216,73.07],[20191217,73.05],[20191218,73.24],[20191219,73.23],[20191220,73.4],[20191223,73.33],[20191227,72.62],[20191230,72.6],[20191231,72.55],[20200102,72.22],[20200103,72.73],[20200106,72.54],[20200107,72.62],[20200108,72.57],[20200109,72.44],[20200110,72.32],[20200113,72.07],[20200114,72.07],[20200115,71.7],[20200116,71.54],[20200117,71.7],[20200120,71.64],[20200121,71.55],[20200122,71.64],[20200123,71.97],[20200124,72.07],[20200127,73.02],[20200128,72.77],[20200129,72.55],[20200130,72.52],[20200131,72.75],[20200203,72.58],[20200204,72],[20200205,71.92],[20200206,71.96],[20200207,72.3],[20200210,72.49],[20200211,72.2],[20200212,72.22],[20200213,72.59],[20200214,72.76],[20200217,72.77],[20200218,73.02],[20200219,73.09],[20200220,73.26],[20200221,73.5],[20200224,75.24],[20200225,76.44],[20200226,77.01],[20200227,78.32],[20200228,78.32],[20200303,79.56],[20200304,79.55],[20200305,79.89],[20200306,81.51],[20200312,89.18],[20200313,90.89],[20200318,92.42],[20200319,93.65],[20200320,93.66],[20200324,90.77],[20200325,90.2],[20200326,89.29],[20200327,89.28],[20200330,89.74],[20200331,91.27],[20200401,90.2],[20200402,91.33],[20200403,91.54],[20200406,92.34],[20200407,91.07],[20200408,91.73],[20200409,91.08],[20200414,93.64],[20200415,91.64],[20200416,91.88],[20200417,92.11],[20200420,91.95],[20200421,91.98],[20200422,93.22],[20200423,93.35],[20200424,93.68],[20200427,93.39],[20200428,93.17],[20200429,93.38],[20200430,91.8],[20200504,92.6],[20200505,93.4],[20200506,93.86],[20200507,94.34],[20200508,93.58],[20200511,93.84],[20200512,93.15],[20200513,93.35],[20200514,93.64],[20200515,94.01],[20200518,93.48],[20200519,92.38],[20200520,92.27],[20200522,93.2],[20200525,93],[20200526,91.79],[20200527,92.12],[20200528,90.91],[20200529,91.27],[20200602,90.56],[20200603,89.82],[20200604,88.83],[20200605,88.73],[20200608,88.58],[20200609,88.39],[20200610,88.8],[20200611,89.3],[20200612,90.76],[20200615,91.03],[20200616,90.9],[20200617,91.26],[20200618,91.43],[20200619,91.04],[20200622,91.74],[20200624,91.02],[20200625,91.94],[20200626,92.01],[20200629,92.19],[20200630,92.25],[20200701,91.45],[20200702,91.74],[20200703,91.64],[20200706,90.64],[20200707,90.67],[20200708,90.72],[20200709,90.92],[20200710,90.68],[20200713,89.86],[20200714,90.14],[20200715,89.58],[20200716,89.54],[20200717,89.49],[20200720,89.32],[20200721,88.51],[20200722,87.87],[20200723,87.82],[20200724,87.89],[20200727,86.79],[20200728,87.09],[20200729,86.62],[20200730,87.05],[20200731,87.02],[20200803,86.58],[20200804,85.73],[20200805,85.78],[20200806,86.41],[20200807,86.75],[20200810,86.81],[20200811,86.46],[20200812,86.51],[20200813,86.3],[20200814,86.39],[20200817,86.2],[20200818,85.72],[20200819,85.64],[20200820,86.1],[20200821,86.64],[20200824,86.09],[20200825,86.02],[20200826,85.97],[20200827,86.27],[20200828,85.65],[20200831,85.48],[20200901,85.3],[20200902,86.06],[20200903,86.67],[20200904,87.33],[20200907,87.05],[20200908,87.62],[20200909,87.04],[20200910,86.76],[20200911,87.04],[20200914,86.49],[20200915,86.51],[20200916,86.7],[20200917,87.05],[20200918,86.87],[20200921,88.17],[20200922,88.35],[20200923,88.75],[20200924,89.05],[20200925,89.18],[20200928,88.74],[20200929,88.1],[20200930,88.2],[20201001,87.89],[20201002,88.17],[20201005,87.42],[20201006,87.38],[20201007,87.42],[20201008,87.34],[20201009,86.75],[20201012,86.43],[20201013,87.03],[20201014,87],[20201015,87.69],[20201016,87.56],[20201019,87.25],[20201020,86.95],[20201021,86.7],[20201022,86.97],[20201023,86.8],[20201026,87.2],[20201027,87.19],[20201028,88.26],[20201029,88.94],[20201030,89.05],[20201102,88.82],[20201103,87.88],[20201104,87.35],[20201105,86.04],[20201106,85.86],[20201109,85.63],[20201110,85.71],[20201111,85.88],[20201112,85.84],[20201113,85.74],[20201116,85.37],[20201117,85.1],[20201118,85.13],[20201119,85.4],[20201120,85.45],[20201123,85.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt"},"ts":[[20151124,134.46],[20151125,134.35],[20151126,134.21],[20151127,134.29],[20151128,134.29],[20151129,134.29],[20151130,134.07],[20151201,133.41],[20151202,133.96],[20151203,134.11],[20151204,132.7],[20151205,132.7],[20151206,132.7],[20151207,132.97],[20151208,133.32],[20151209,133.42],[20151210,133.62],[20151211,134.85],[20151212,134.85],[20151213,134.85],[20151214,133.84],[20151215,133.46],[20151216,132.78],[20151217,134.42],[20151218,134.94],[20151219,134.94],[20151220,134.94],[20151221,133.73],[20151222,132.82],[20151223,133.42],[20151224,133.44],[20151225,133.44],[20151226,133.44],[20151227,133.44],[20151228,132.77],[20151229,132.72],[20151230,133.19],[20151231,133.48],[20160101,133.48],[20160102,133.48],[20160103,133.48],[20160104,133.8],[20160105,134.26],[20160106,134.54],[20160107,135.29],[20160108,135.89],[20160109,135.89],[20160110,135.89],[20160111,135.35],[20160112,135.21],[20160113,136.77],[20160114,135.63],[20160115,137.06],[20160116,137.06],[20160117,137.06],[20160118,137.18],[20160119,137.37],[20160120,137.25],[20160121,138.45],[20160122,137.12],[20160123,137.12],[20160124,137.12],[20160125,138.13],[20160126,137.32],[20160127,137.78],[20160128,137.15],[20160129,136.78],[20160130,136.78],[20160131,136.78],[20160201,136.66],[20160202,137.28],[20160203,136.83],[20160204,136.47],[20160205,136.95],[20160206,136.95],[20160207,136.95],[20160208,137.26],[20160209,137.08],[20160210,137.91],[20160211,137.46],[20160212,138.47],[20160213,138.47],[20160214,138.47],[20160215,138.49],[20160216,138.25],[20160217,137.74],[20160218,138.03],[20160219,137.7],[20160220,137.7],[20160221,137.7],[20160222,137.22],[20160223,137.95],[20160224,137.7],[20160225,137.45],[20160226,137.87],[20160227,137.87],[20160228,137.87],[20160229,138.49],[20160301,137.04],[20160302,136.9],[20160303,136.11],[20160304,136.02],[20160305,136.02],[20160306,136.02],[20160307,135.91],[20160308,136.33],[20160309,136.07],[20160310,136.16],[20160311,134.86],[20160312,134.86],[20160313,134.86],[20160314,134.55],[20160315,135.01],[20160316,134.78],[20160317,133.73],[20160318,133.69],[20160319,133.69],[20160320,133.69],[20160321,133.41],[20160322,133.47],[20160323,134.44],[20160324,134.59],[20160325,134.59],[20160326,134.59],[20160327,134.59],[20160328,134.27],[20160329,133.53],[20160330,132.65],[20160331,132.59],[20160401,132.03],[20160402,132.03],[20160403,132.03],[20160404,132.56],[20160405,133.12],[20160406,132.63],[20160407,133.81],[20160408,133.67],[20160409,133.67],[20160410,133.67],[20160411,133.92],[20160412,133.7],[20160413,133.51],[20160414,133.6],[20160415,133.38],[20160416,133.38],[20160417,133.38],[20160418,132.52],[20160419,132.31],[20160420,132.37],[20160421,133.03],[20160422,132.97],[20160423,132.97],[20160424,132.97],[20160425,133.22],[20160426,132.98],[20160427,132.55],[20160428,133.2],[20160429,133.49],[20160430,133.49],[20160501,133.49],[20160502,132.47],[20160503,133.24],[20160504,133.54],[20160505,133.7],[20160506,133.58],[20160507,133.58],[20160508,133.58],[20160509,133.72],[20160510,133.09],[20160511,133.48],[20160512,133.22],[20160513,133.96],[20160514,133.96],[20160515,133.96],[20160516,133.4],[20160517,134.14],[20160518,134.37],[20160519,134.52],[20160520,134.34],[20160521,134.34],[20160522,134.34],[20160523,134.22],[20160524,133.66],[20160525,133.48],[20160526,133.2],[20160527,133.08],[20160528,133.08],[20160529,133.08],[20160530,133.15],[20160531,133.14],[20160601,133.1],[20160602,133.03],[20160603,132.94],[20160604,132.94],[20160605,132.94],[20160606,132.5],[20160607,132.54],[20160608,132.59],[20160609,133.28],[20160610,134.04],[20160611,134.04],[20160612,134.04],[20160613,135.59],[20160614,135.38],[20160615,135.34],[20160616,135.08],[20160617,134.97],[20160618,134.97],[20160619,134.97],[20160620,133.31],[20160621,133.52],[20160622,134.12],[20160623,131.6],[20160624,137.74],[20160625,137.74],[20160626,137.74],[20160627,138.52],[20160628,134.93],[20160629,134.14],[20160630,134.06],[20160701,133.96],[20160702,133.96],[20160703,133.96],[20160704,133.93],[20160705,134.03],[20160706,133.7],[20160707,133.73],[20160708,133.39],[20160709,133.39],[20160710,133.39],[20160711,133.2],[20160712,132.65],[20160713,132.74],[20160714,132.25],[20160715,132.65],[20160716,132.65],[20160717,132.65],[20160718,132.54],[20160719,132.86],[20160720,132.62],[20160721,133.15],[20160722,132.95],[20160723,132.95],[20160724,132.95],[20160725,133.09],[20160726,132.93],[20160727,132.76],[20160728,132.35],[20160729,131.67],[20160730,131.67],[20160731,131.67],[20160801,131.69],[20160802,132.1],[20160803,131.87],[20160804,131.84],[20160805,131.65],[20160806,131.65],[20160807,131.65],[20160808,131.33],[20160809,130.91],[20160810,130.9],[20160811,130.78],[20160812,130.89],[20160813,130.89],[20160814,130.89],[20160815,130.77],[20160816,130.96],[20160817,130.72],[20160818,130.52],[20160819,130.71],[20160820,130.71],[20160821,130.71],[20160822,130.79],[20160823,130.81],[20160824,131.24],[20160825,131],[20160826,131.19],[20160827,131.19],[20160828,131.19],[20160829,131.41],[20160830,131.38],[20160831,131.54],[20160901,131.49],[20160902,131.24],[20160903,131.24],[20160904,131.24],[20160905,131.31],[20160906,130.87],[20160907,130.56],[20160908,130.55],[20160909,132.02],[20160910,132.02],[20160911,132.02],[20160912,131.4],[20160913,132.07],[20160914,132.46],[20160915,132.37],[20160916,132.49],[20160917,132.49],[20160918,132.49],[20160919,131.87],[20160920,131.95],[20160921,131.47],[20160922,130.68],[20160923,130.88],[20160924,130.88],[20160925,130.88],[20160926,130.86],[20160927,130.58],[20160928,130.43],[20160929,130.7],[20160930,130.62],[20161001,130.62],[20161002,130.62],[20161003,130.32],[20161004,130.4],[20161005,130.3],[20161006,130.4],[20161007,130.61],[20161008,130.61],[20161009,130.61],[20161010,130.18],[20161011,131.03],[20161012,131.41],[20161013,131.58],[20161014,131.56],[20161015,131.56],[20161016,131.56],[20161017,131.36],[20161018,131.11],[20161019,130.81],[20161020,130.79],[20161021,130.89],[20161022,130.89],[20161023,130.89],[20161024,130.29],[20161025,130.35],[20161026,130.45],[20161027,130.73],[20161028,130.86],[20161029,130.86],[20161030,130.86],[20161031,131.01],[20161101,131.14],[20161102,130.97],[20161103,131.64],[20161104,131.32],[20161105,131.32],[20161106,131.32],[20161107,129.58],[20161108,129.64],[20161109,128.9],[20161110,129.81],[20161111,129.79],[20161112,129.79],[20161113,129.79],[20161114,130.3],[20161115,130.32],[20161116,130.75],[20161117,130.45],[20161118,131.04],[20161119,131.04],[20161120,131.04],[20161121,130.63],[20161122,130.63],[20161123,130.85],[20161124,131.13],[20161125,130.79],[20161126,130.79],[20161127,130.79],[20161128,130.97],[20161129,130.78],[20161130,130.71],[20161201,130.89],[20161202,130.95],[20161203,130.95],[20161204,130.95],[20161205,130.03],[20161206,129.71],[20161207,129.5],[20161208,129.73],[20161209,130.28],[20161210,130.28],[20161211,130.28],[20161212,130.35],[20161213,130.11],[20161214,129.97],[20161215,130.44],[20161216,130.43],[20161217,130.43],[20161218,130.43],[20161219,130],[20161220,129.95],[20161221,129.71],[20161222,130.03],[20161223,130.08],[20161224,130.08],[20161225,130.08],[20161226,130.08],[20161227,129.92],[20161228,130.34],[20161229,130.32],[20161230,130.07],[20161231,130.07],[20170101,130.07],[20170102,130.14],[20170103,129.84],[20170104,128.89],[20170105,128.48],[20170106,128.11],[20170107,128.11],[20170108,128.11],[20170109,128.19],[20170110,127.92],[20170111,128.11],[20170112,127.79],[20170113,127.86],[20170114,127.86],[20170115,127.86],[20170116,127.92],[20170117,127.77],[20170118,127.45],[20170119,127.37],[20170120,126.98],[20170121,126.98],[20170122,126.98],[20170123,126.39],[20170124,125.58],[20170125,125.22],[20170126,125.41],[20170127,125.48],[20170128,125.48],[20170129,125.48],[20170130,125.61],[20170131,125.31],[20170201,124.87],[20170202,125.12],[20170203,124.94],[20170204,124.94],[20170205,124.94],[20170206,125.2],[20170207,125.34],[20170208,125.58],[20170209,125.31],[20170210,125.5],[20170211,125.5],[20170212,125.5],[20170213,125.03],[20170214,124.3],[20170215,124.42],[20170216,124],[20170217,124.26],[20170218,124.26],[20170219,124.26],[20170220,124.32],[20170221,124.71],[20170222,124.88],[20170223,125.24],[20170224,125.39],[20170225,125.39],[20170226,125.39],[20170227,124.96],[20170228,125.01],[20170301,124.82],[20170302,125.13],[20170303,124.46],[20170304,124.46],[20170305,124.46],[20170306,124.24],[20170307,124.26],[20170308,124.31],[20170309,124.11],[20170310,123.71],[20170311,123.71],[20170312,123.71],[20170313,123.34],[20170314,123.63],[20170315,123.37],[20170316,122.76],[20170317,122.47],[20170318,122.47],[20170319,122.47],[20170320,122.37],[20170321,122.44],[20170322,122.42],[20170323,122.6],[20170324,122.37],[20170325,122.37],[20170326,122.37],[20170327,121.74],[20170328,121.36],[20170329,121.47],[20170330,121.39],[20170331,121.37],[20170401,121.37],[20170402,121.37],[20170403,121.68],[20170404,121.44],[20170405,121.81],[20170406,121.45],[20170407,121.84],[20170408,121.84],[20170409,121.84],[20170410,122.2],[20170411,122.23],[20170412,122.42],[20170413,122.48],[20170414,122.48],[20170415,122.48],[20170416,122.48],[20170417,121.87],[20170418,121.78],[20170419,121.36],[20170420,121.22],[20170421,121.09],[20170422,121.09],[20170423,121.09],[20170424,119.9],[20170425,119.52],[20170426,119.63],[20170427,119.92],[20170428,119.79],[20170429,119.79],[20170430,119.79],[20170501,119.35],[20170502,119.32],[20170503,119.46],[20170504,119],[20170505,118.94],[20170506,118.94],[20170507,118.94],[20170508,119.33],[20170509,119.42],[20170510,119.65],[20170511,119.69],[20170512,119.67],[20170513,119.67],[20170514,119.67],[20170515,119.25],[20170516,119.03],[20170517,119.88],[20170518,119.84],[20170519,118.81],[20170520,118.81],[20170521,118.81],[20170522,118.23],[20170523,118.46],[20170524,118.25],[20170525,118.22],[20170526,118.19],[20170527,118.19],[20170528,118.19],[20170529,118.16],[20170530,117.99],[20170531,117.91],[20170601,117.65],[20170602,117.87],[20170603,117.87],[20170604,117.87],[20170605,117.93],[20170606,118.02],[20170607,118.04],[20170608,117.82],[20170609,117.78],[20170610,117.78],[20170611,117.78],[20170612,118],[20170613,117.51],[20170614,117.5],[20170615,117.83],[20170616,117.47],[20170617,117.47],[20170618,117.47],[20170619,117.22],[20170620,117.31],[20170621,117.15],[20170622,117.1],[20170623,116.91],[20170624,116.91],[20170625,116.91],[20170626,116.58],[20170627,116.45],[20170628,115.99],[20170629,115.85],[20170630,115.83],[20170701,115.83],[20170702,115.83],[20170703,116.04],[20170704,116.13],[20170705,116.12],[20170706,116.26],[20170707,116.12],[20170708,116.12],[20170709,116.12],[20170710,115.8],[20170711,115.61],[20170712,115.35],[20170713,115.32],[20170714,115.02],[20170715,115.02],[20170716,115.02],[20170717,114.95],[20170718,114.77],[20170719,114.59],[20170720,114.49],[20170721,114.22],[20170722,114.22],[20170723,114.22],[20170724,113.98],[20170725,113.91],[20170726,113.82],[20170727,113.47],[20170728,113.5],[20170729,113.5],[20170730,113.5],[20170731,113.11],[20170801,112.81],[20170802,112.98],[20170803,113.14],[20170804,113.3],[20170805,113.3],[20170806,113.3],[20170807,113.21],[20170808,113.55],[20170809,113.9],[20170810,114.98],[20170811,115.05],[20170812,115.05],[20170813,115.05],[20170814,113.74],[20170815,113.87],[20170816,113.73],[20170817,115.1],[20170818,115.09],[20170819,115.09],[20170820,115.09],[20170821,114.37],[20170822,113.42],[20170823,113.97],[20170824,113.87],[20170825,113.59],[20170826,113.59],[20170827,113.59],[20170828,113.36],[20170829,113.3],[20170830,113.52],[20170831,113.55],[20170901,113.45],[20170902,113.45],[20170903,113.45],[20170904,113.54],[20170905,113.68],[20170906,113.84],[20170907,113.8],[20170908,113.88],[20170909,113.88],[20170910,113.88],[20170911,113.59],[20170912,113.51],[20170913,113.18],[20170914,113.42],[20170915,113.17],[20170916,113.17],[20170917,113.17],[20170918,112.85],[20170919,112.9],[20170920,112.79],[20170921,112.92],[20170922,112.9],[20170923,112.9],[20170924,112.9],[20170925,113.05],[20170926,113.17],[20170927,113.2],[20170928,113],[20170929,112.84],[20170930,112.84],[20171001,112.84],[20171002,112.68],[20171003,112.62],[20171004,112.73],[20171005,112.53],[20171006,112.69],[20171007,112.69],[20171008,112.69],[20171009,112.66],[20171010,112.5],[20171011,112.25],[20171012,112.22],[20171013,112.16],[20171014,112.16],[20171015,112.16],[20171016,111.92],[20171017,112.01],[20171018,111.83],[20171019,111.59],[20171020,111.55],[20171021,111.55],[20171022,111.55],[20171023,111.88],[20171024,111.77],[20171025,111.78],[20171026,111.81],[20171027,111.92],[20171028,111.92],[20171029,111.92],[20171030,111.94],[20171031,111.74],[20171101,111.89],[20171102,111.98],[20171103,112.11],[20171104,112.11],[20171105,112.11],[20171106,112.13],[20171107,112.42],[20171108,112.41],[20171109,112.63],[20171110,112.72],[20171111,112.72],[20171112,112.72],[20171113,112.72],[20171114,112.69],[20171115,112.71],[20171116,112.57],[20171117,112.46],[20171118,112.46],[20171119,112.46],[20171120,112.13],[20171121,111.88],[20171122,111.72],[20171123,111.5],[20171124,111.3],[20171125,111.3],[20171126,111.3],[20171127,111.24],[20171128,111.21],[20171129,111.53],[20171130,111.33],[20171201,111.58],[20171202,111.58],[20171203,111.58],[20171204,111.49],[20171205,111.47],[20171206,111.57],[20171207,111.38],[20171208,111.31],[20171209,111.31],[20171210,111.31],[20171211,111.11],[20171212,111.21],[20171213,111.14],[20171214,110.98],[20171215,110.78],[20171216,110.78],[20171217,110.78],[20171218,110.45],[20171219,110.37],[20171220,110.37],[20171221,110.16],[20171222,110.26],[20171223,110.26],[20171224,110.26],[20171225,110.26],[20171226,110.18],[20171227,110.03],[20171228,109.89],[20171229,109.88],[20171230,109.88],[20171231,109.88],[20180101,109.88],[20180102,109.72],[20180103,109.32],[20180104,109.23],[20180105,109.24],[20180106,109.24],[20180107,109.24],[20180108,109.29],[20180109,109.31],[20180110,109],[20180111,108.84],[20180112,108.58],[20180113,108.58],[20180114,108.58],[20180115,108.49],[20180116,108.73],[20180117,108.77],[20180118,108.79],[20180119,108.7],[20180120,108.7],[20180121,108.7],[20180122,108.52],[20180123,108.7],[20180124,108.82],[20180125,108.75],[20180126,108.79],[20180127,108.79],[20180128,108.79],[20180129,109.33],[20180130,109.43],[20180131,109.05],[20180201,108.85],[20180202,109.59],[20180203,109.59],[20180204,109.59],[20180205,113.13],[20180206,111.74],[20180207,111.09],[20180208,112.37],[20180209,111.51],[20180210,111.51],[20180211,111.51],[20180212,111.22],[20180213,111.03],[20180214,109.59],[20180215,109.29],[20180216,109.37],[20180217,109.37],[20180218,109.37],[20180219,109.39],[20180220,109.75],[20180221,109.82],[20180222,109.7],[20180223,109.32],[20180224,109.32],[20180225,109.32],[20180226,109.03],[20180227,109.63],[20180228,109.84],[20180301,110.32],[20180302,110.11],[20180303,110.11],[20180304,110.11],[20180305,110.09],[20180306,110.18],[20180307,110.05],[20180308,110.03],[20180309,109.53],[20180310,109.53],[20180311,109.53],[20180312,109.67],[20180313,109.68],[20180314,109.82],[20180315,109.64],[20180316,109.42],[20180317,109.42],[20180318,109.42],[20180319,109.69],[20180320,109.6],[20180321,109.55],[20180322,110],[20180323,110.27],[20180324,110.27],[20180325,110.27],[20180326,109.9],[20180327,110.33],[20180328,110.63],[20180329,110.28],[20180330,110.28],[20180331,110.28],[20180401,110.28],[20180402,110.91],[20180403,110.62],[20180404,110.31],[20180405,109.82],[20180406,110.37],[20180407,110.37],[20180408,110.37],[20180409,110.3],[20180410,109.94],[20180411,110.03],[20180412,109.72],[20180413,109.44],[20180414,109.44],[20180415,109.44],[20180416,109.06],[20180417,108.58],[20180418,108.19],[20180419,108.31],[20180420,108.5],[20180421,108.5],[20180422,108.5],[20180423,108.49],[20180424,108.57],[20180425,108.91],[20180426,108.54],[20180427,108.57],[20180428,108.57],[20180429,108.57],[20180430,108.54],[20180501,108.54],[20180502,108.55],[20180503,108.55],[20180504,108.35],[20180505,108.35],[20180506,108.35],[20180507,108.33],[20180508,108.39],[20180509,108.09],[20180510,107.75],[20180511,107.47],[20180512,107.47],[20180513,107.47],[20180514,107.15],[20180515,107.75],[20180516,107.69],[20180517,107.55],[20180518,107.77],[20180519,107.77],[20180520,107.77],[20180521,107.47],[20180522,107.38],[20180523,107.5],[20180524,107.55],[20180525,107.8],[20180526,107.8],[20180527,107.8],[20180528,107.92],[20180529,108.74],[20180530,108.63],[20180531,108.51],[20180601,108.29],[20180602,108.29],[20180603,108.29],[20180604,107.65],[20180605,107.78],[20180606,107.33],[20180607,107.33],[20180608,107.56],[20180609,107.56],[20180610,107.56],[20180611,107.39],[20180612,107.37],[20180613,107.46],[20180614,107.31],[20180615,107.52],[20180616,107.52],[20180617,107.52],[20180618,107.5],[20180619,107.97],[20180620,107.75],[20180621,108.26],[20180622,107.93],[20180623,107.93],[20180624,107.93],[20180625,108.49],[20180626,108.45],[20180627,108.99],[20180628,108.92],[20180629,108.78],[20180630,108.78],[20180701,108.78],[20180702,108.86],[20180703,108.94],[20180704,108.96],[20180705,108.57],[20180706,108.24],[20180707,108.24],[20180708,108.24],[20180709,107.54],[20180710,107.47],[20180711,107.82],[20180712,107.71],[20180713,107.65],[20180714,107.65],[20180715,107.65],[20180716,107.42],[20180717,107.45],[20180718,107.56],[20180719,107.72],[20180720,107.65],[20180721,107.65],[20180722,107.65],[20180723,107.46],[20180724,107.25],[20180725,107.37],[20180726,107.46],[20180727,107.45],[20180728,107.45],[20180729,107.45],[20180730,107.6],[20180731,107.23],[20180801,107.35],[20180802,107.51],[20180803,107.54],[20180804,107.54],[20180805,107.54],[20180806,107.39],[20180807,107.04],[20180808,107.01],[20180809,107.09],[20180810,107.77],[20180811,107.77],[20180812,107.77],[20180813,108.3],[20180814,108.08],[20180815,108.22],[20180816,108.14],[20180817,107.58],[20180818,107.58],[20180819,107.58],[20180820,107.72],[20180821,107.66],[20180822,107.37],[20180823,107.51],[20180824,107.34],[20180825,107.27],[20180826,107.27],[20180827,107.26],[20180828,107.22],[20180829,107.35],[20180830,107.62],[20180831,107.51],[20180901,107.51],[20180902,107.51],[20180903,107.54],[20180904,107.71],[20180905,107.75],[20180906,107.9],[20180907,108.07],[20180908,108.07],[20180909,108.07],[20180910,107.82],[20180911,107.58],[20180912,107.51],[20180913,107.29],[20180914,107.05],[20180915,107.05],[20180916,107.05],[20180917,107.25],[20180918,107.18],[20180919,107.12],[20180920,106.76],[20180921,106.83],[20180922,106.83],[20180923,106.83],[20180924,106.76],[20180925,106.78],[20180926,107.02],[20180927,107.02],[20180928,107.38],[20180929,107.38],[20180930,107.38],[20181001,107.37],[20181002,107.6],[20181003,107.47],[20181004,107.79],[20181005,107.86],[20181006,107.86],[20181007,107.86],[20181008,108.13],[20181009,108.17],[20181010,108.95],[20181011,108.87],[20181012,108.5],[20181013,108.5],[20181014,108.5],[20181015,108.83],[20181016,108.11],[20181017,108.16],[20181018,108.91],[20181019,108.97],[20181020,108.97],[20181021,108.97],[20181022,109.18],[20181023,109.25],[20181024,110.34],[20181025,110.73],[20181026,111],[20181027,111],[20181028,111],[20181029,111.16],[20181030,111.08],[20181031,110.78],[20181101,110.28],[20181102,110.33],[20181103,110.33],[20181104,110.33],[20181105,110.22],[20181106,109.79],[20181107,109],[20181108,108.9],[20181109,109.4],[20181110,109.4],[20181111,109.4],[20181112,110.09],[20181113,110.23],[20181114,110.47],[20181115,110.51],[20181116,110.03],[20181117,110.03],[20181118,110.03],[20181119,110.39],[20181120,110.87],[20181121,110.86],[20181122,110.89],[20181123,111.1],[20181124,111.1],[20181125,111.1],[20181126,110.71],[20181127,110.74],[20181128,110.53],[20181129,110.32],[20181130,110.18],[20181201,110.18],[20181202,110.18],[20181203,109.71],[20181204,110.48],[20181205,110.69],[20181206,110.74],[20181207,111.25],[20181208,111.25],[20181209,111.25],[20181210,111.15],[20181211,111.44],[20181212,111.51],[20181213,111.51],[20181214,111.94],[20181215,111.94],[20181216,111.94],[20181217,112.21],[20181218,112.23],[20181219,112.26],[20181220,112.37],[20181221,112.72],[20181222,112.72],[20181223,112.72],[20181224,112.74],[20181225,112.74],[20181226,112.47],[20181227,112.5],[20181228,112.37],[20181229,112.37],[20181230,112.37],[20181231,112.04],[20190101,112.04],[20190102,111.89],[20190103,111.86],[20190104,111.52],[20190105,111.52],[20190106,111.52],[20190107,111.14],[20190108,111.02],[20190109,110.7],[20190110,110.66],[20190111,110.56],[20190112,110.56],[20190113,110.56],[20190114,110.58],[20190115,110.26],[20190116,110.18],[20190117,110],[20190118,109.71],[20190119,109.71],[20190120,109.71],[20190121,109.73],[20190122,110.17],[20190123,110.07],[20190124,109.9],[20190125,109.6],[20190126,109.6],[20190127,109.6],[20190128,109.69],[20190129,109.56],[20190130,109.51],[20190131,109.2],[20190201,109.15],[20190202,109.15],[20190203,109.15],[20190204,109],[20190205,108.79],[20190206,108.81],[20190207,109.15],[20190208,109.25],[20190209,109.25],[20190210,109.25],[20190211,109.27],[20190212,109.1],[20190213,109],[20190214,109.26],[20190215,108.98],[20190216,108.98],[20190217,108.98],[20190218,108.93],[20190219,108.91],[20190220,108.66],[20190221,108.71],[20190222,108.51],[20190223,108.51],[20190224,108.51],[20190225,108.45],[20190226,108.53],[20190227,108.49],[20190228,108.37],[20190301,108.25],[20190302,108.25],[20190303,108.25],[20190304,108.44],[20190305,108.56],[20190306,108.77],[20190307,109.18],[20190308,109.4],[20190309,109.4],[20190310,109.4],[20190311,108.97],[20190312,108.75],[20190313,108.55],[20190314,108.45],[20190315,108.21],[20190316,108.21],[20190317,108.21],[20190318,108.16],[20190319,108.17],[20190320,108.37],[20190321,108.25],[20190322,109.04],[20190323,109.04],[20190324,109.04],[20190325,109.06],[20190326,108.88],[20190327,109.13],[20190328,109.09],[20190329,108.81],[20190330,108.81],[20190331,108.81],[20190401,108.61],[20190402,108.72],[20190403,108.47],[20190404,108.55],[20190405,108.44],[20190406,108.44],[20190407,108.44],[20190408,108.38],[20190409,108.6],[20190410,108.5],[20190411,108.38],[20190412,108.11],[20190413,108.11],[20190414,108.11],[20190415,108.04],[20190416,108.14],[20190417,108.1],[20190418,108.26],[20190419,108.26],[20190420,108.26],[20190421,108.26],[20190422,108.14],[20190423,108.18],[20190424,108.19],[20190425,108.58],[20190426,108.35],[20190427,108.35],[20190428,108.35],[20190429,108.36],[20190430,108.29],[20190501,108.29],[20190502,108.5],[20190503,108.31],[20190504,108.31],[20190505,108.31],[20190506,108.65],[20190507,109],[20190508,108.81],[20190509,108.62],[20190510,108.3],[20190511,108.3],[20190512,108.3],[20190513,109.53],[20190514,108.95],[20190515,108.61],[20190516,108.04],[20190517,108.29],[20190518,108.29],[20190519,108.29],[20190520,108.46],[20190521,107.99],[20190522,107.98],[20190523,108.33],[20190524,108.13],[20190525,108.13],[20190526,108.13],[20190527,108.14],[20190528,108.4],[20190529,108.4],[20190530,108.46],[20190531,108.87],[20190601,108.87],[20190602,108.87],[20190603,108.7],[20190604,108.27],[20190605,108.21],[20190606,108.16],[20190607,108.11],[20190608,108.11],[20190609,108.11],[20190610,108.03],[20190611,107.97],[20190612,108.03],[20190613,108.07],[20190614,108.08],[20190615,108.08],[20190616,108.08],[20190617,108.05],[20190618,107.96],[20190619,107.84],[20190620,107.58],[20190621,107.83],[20190622,107.83],[20190623,107.83],[20190624,107.69],[20190625,107.9],[20190626,107.8],[20190627,107.62],[20190628,107.3],[20190629,107.3],[20190630,107.3],[20190701,107.15],[20190702,107.04],[20190703,106.91],[20190704,106.95],[20190705,107.05],[20190706,107.05],[20190707,107.05],[20190708,107.16],[20190709,107.2],[20190710,107.04],[20190711,106.9],[20190712,106.79],[20190713,106.79],[20190714,106.79],[20190715,106.87],[20190716,106.99],[20190717,107.16],[20190718,107.1],[20190719,107.2],[20190720,107.2],[20190721,107.2],[20190722,107.11],[20190723,107.05],[20190724,106.93],[20190725,107.15],[20190726,107.01],[20190727,107.01],[20190728,107.01],[20190729,106.99],[20190730,107.27],[20190731,107.54],[20190801,107.74],[20190802,107.81],[20190803,107.81],[20190804,107.81],[20190805,108.4],[20190806,108.1],[20190807,108.12],[20190808,107.78],[20190809,108.05],[20190810,108.05],[20190811,108.05],[20190812,108.78],[20190813,107.88],[20190814,108.97],[20190815,109.07],[20190816,108.68],[20190817,108.68],[20190818,108.68],[20190819,107.96],[20190820,108.25],[20190821,107.7],[20190822,107.99],[20190823,108.56],[20190824,108.56],[20190825,108.56],[20190826,108.4],[20190827,108.78],[20190828,108.75],[20190829,108.37],[20190830,108.51],[20190831,108.51],[20190901,108.51],[20190902,108.58],[20190903,108.98],[20190904,108.39],[20190905,108.12],[20190906,107.98],[20190907,107.98],[20190908,107.98],[20190909,107.85],[20190910,107.86],[20190911,107.84],[20190912,107.59],[20190913,107.41],[20190914,107.41],[20190915,107.41],[20190916,107.79],[20190917,107.83],[20190918,107.71],[20190919,107.63],[20190920,108],[20190921,108],[20190922,108],[20190923,107.98],[20190924,108.22],[20190925,108.18],[20190926,108.33],[20190927,108.47],[20190928,108.47],[20190929,108.47],[20190930,108.34],[20191001,108.73],[20191002,109.01],[20191003,108.74],[20191004,108.41],[20191005,108.41],[20191006,108.41],[20191007,108.5],[20191008,109.02],[20191009,108.78],[20191010,108.46],[20191011,108.22],[20191012,108.22],[20191013,108.22],[20191014,107.93],[20191015,107.6],[20191016,107.58],[20191017,107.32],[20191018,107.43],[20191019,107.43],[20191020,107.43],[20191021,107.09],[20191022,107.26],[20191023,107.2],[20191024,107.16],[20191025,107.06],[20191026,107.06],[20191027,107.06],[20191028,107.12],[20191029,107.14],[20191030,106.99],[20191031,107.09],[20191101,106.92],[20191102,106.92],[20191103,106.92],[20191104,106.75],[20191105,106.93],[20191106,106.98],[20191107,106.89],[20191108,106.95],[20191109,106.95],[20191110,106.95],[20191111,106.87],[20191112,106.86],[20191113,106.96],[20191114,106.86],[20191115,106.62],[20191116,106.62],[20191117,106.62],[20191118,106.51],[20191119,106.59],[20191120,106.77],[20191121,106.79],[20191122,106.7],[20191123,106.7],[20191124,106.7],[20191125,106.51],[20191126,106.42],[20191127,106.49],[20191128,106.47],[20191129,106.62],[20191130,106.62],[20191201,106.62],[20191202,106.77],[20191203,106.74],[20191204,106.53],[20191205,106.48],[20191206,106.23],[20191207,106.23],[20191208,106.23],[20191209,106.51],[20191210,106.44],[20191211,106.33],[20191212,105.98],[20191213,105.73],[20191214,105.73],[20191215,105.73],[20191216,105.59],[20191217,105.67],[20191218,105.72],[20191219,105.6],[20191220,105.63],[20191221,105.63],[20191222,105.63],[20191223,105.61],[20191224,105.59],[20191225,105.59],[20191226,105.59],[20191227,105.62],[20191228,105.62],[20191229,105.62],[20191230,105.68],[20191231,105.41],[20200101,105.41],[20200102,105.19],[20200103,105.5],[20200104,105.5],[20200105,105.5],[20200106,105.4],[20200107,105.37],[20200108,105.3],[20200109,105.2],[20200110,105.21],[20200111,105.21],[20200112,105.21],[20200113,105.05],[20200114,105.02],[20200115,104.93],[20200116,104.78],[20200117,104.88],[20200118,104.88],[20200119,104.88],[20200120,104.84],[20200121,104.81],[20200122,104.94],[20200123,104.91],[20200124,105.09],[20200125,105.09],[20200126,105.09],[20200127,105.29],[20200128,105.08],[20200129,105.12],[20200130,104.96],[20200131,105.42],[20200201,105.42],[20200202,105.42],[20200203,105.27],[20200204,104.84],[20200205,104.72],[20200206,104.71],[20200207,104.92],[20200208,104.92],[20200209,104.92],[20200210,104.82],[20200211,104.82],[20200212,104.67],[20200213,104.89],[20200214,104.89],[20200215,104.89],[20200216,104.89],[20200217,104.88],[20200218,105.15],[20200219,105.17],[20200220,105.33],[20200221,105.41],[20200222,105.41],[20200223,105.41],[20200224,105.62],[20200225,105.57],[20200226,105.45],[20200227,105.61],[20200228,104.88],[20200229,104.88],[20200301,104.88],[20200302,105.58],[20200303,106.28],[20200304,106.22],[20200305,106.58],[20200306,106.99],[20200307,106.99],[20200308,106.99],[20200309,107.08],[20200310,106.81],[20200311,107.28],[20200312,107.33],[20200313,107.47],[20200314,107.47],[20200315,107.47],[20200316,108.82],[20200317,109.08],[20200318,109.61],[20200319,110.2],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.3],[20200324,108.37],[20200325,108.45],[20200326,107.4],[20200327,108.28],[20200328,108.28],[20200329,108.28],[20200330,107.79],[20200331,107.67],[20200401,107.99],[20200402,107.84],[20200403,108.04],[20200404,108.04],[20200405,108.04],[20200406,108.18],[20200407,107.8],[20200408,107.79],[20200409,107.31],[20200410,107.31],[20200411,107.31],[20200412,107.31],[20200413,107.24],[20200414,107.36],[20200415,107.95],[20200416,107.94],[20200417,107.99],[20200418,107.99],[20200419,107.99],[20200420,108.46],[20200421,108.5],[20200422,108.54],[20200423,109],[20200424,108.92],[20200425,108.92],[20200426,108.92],[20200427,108.94],[20200428,109.16],[20200429,108.89],[20200430,108.77],[20200501,108.77],[20200502,108.77],[20200503,108.77],[20200504,108.95],[20200505,109.22],[20200506,109.34],[20200507,109.19],[20200508,109],[20200509,109],[20200510,109],[20200511,109.08],[20200512,109.68],[20200513,109.4],[20200514,109.04],[20200515,109.29],[20200516,109.29],[20200517,109.29],[20200518,109.25],[20200519,109.35],[20200520,109.12],[20200521,109.38],[20200522,109.36],[20200523,109.36],[20200524,109.36],[20200525,109.41],[20200526,109.22],[20200527,109.23],[20200528,109.24],[20200529,108.97],[20200530,108.97],[20200531,108.97],[20200601,109.05],[20200602,108.85],[20200603,108.66],[20200604,108.5],[20200605,108.03],[20200606,108.03],[20200607,108.03],[20200608,108.34],[20200609,108.41],[20200610,108.23],[20200611,109.9],[20200612,108.1],[20200613,108.1],[20200614,108.1],[20200615,108.51],[20200616,108.48],[20200617,108.63],[20200618,108.66],[20200619,108.87],[20200620,108.87],[20200621,108.87],[20200622,108.39],[20200623,108.5],[20200624,108.8],[20200625,108.64],[20200626,109.15],[20200627,109.15],[20200628,109.15],[20200629,108.87],[20200630,108.9],[20200701,108.78],[20200702,108.81],[20200703,108.8],[20200704,108.8],[20200705,108.8],[20200706,108.6],[20200707,108.89],[20200708,108.78],[20200709,108.98],[20200710,109.05],[20200711,109.05],[20200712,109.05],[20200713,109.31],[20200714,109],[20200715,108.96],[20200716,109.05],[20200717,108.99],[20200718,108.99],[20200719,108.99],[20200720,108.78],[20200721,108.91],[20200722,108.67],[20200723,108.86],[20200724,108.84],[20200725,108.84],[20200726,108.84],[20200727,108.47],[20200728,108.62],[20200729,108.51],[20200730,108.65],[20200731,108.53],[20200801,108.53],[20200802,108.53],[20200803,108.68],[20200804,108.73],[20200805,108.78],[20200806,108.85],[20200807,109],[20200808,109],[20200809,109],[20200810,109.07],[20200811,109.18],[20200812,108.98],[20200813,109.07],[20200814,109.17],[20200815,109.17],[20200816,109.17],[20200817,108.9],[20200818,109],[20200819,109.11],[20200820,109.12],[20200821,109.32],[20200822,109.32],[20200823,109.32],[20200824,109.24],[20200825,109.37],[20200826,109.56],[20200827,109.72],[20200828,109.6],[20200829,109.6],[20200830,109.6],[20200831,109.76],[20200901,109.67],[20200902,110.14],[20200903,110.23],[20200904,109.67],[20200905,109.67],[20200906,109.67],[20200907,109.85],[20200908,109.83],[20200909,109.6],[20200910,109.55],[20200911,109.4],[20200912,109.4],[20200913,109.4],[20200914,109.32],[20200915,109.21],[20200916,109.24],[20200917,109.36],[20200918,109.24],[20200919,109.24],[20200920,109.24],[20200921,109.24],[20200922,109.4],[20200923,109.7],[20200924,109.65],[20200925,109.63],[20200926,109.63],[20200927,109.63],[20200928,109.72],[20200929,109.64],[20200930,109.73],[20201001,109.78],[20201002,109.91],[20201003,109.91],[20201004,109.91],[20201005,109.81],[20201006,109.86],[20201007,109.81],[20201008,109.82],[20201009,109.71],[20201010,109.71],[20201011,109.71],[20201012,109.59],[20201013,109.63],[20201014,109.6],[20201015,109.73],[20201016,109.7],[20201017,109.7],[20201018,109.7],[20201019,109.6],[20201020,109.39],[20201021,109.2],[20201022,109.2],[20201023,109.33],[20201024,109.33],[20201025,109.33],[20201026,109.33],[20201027,109.12],[20201028,108.84],[20201029,108.42],[20201030,108.8],[20201031,108.8],[20201101,108.8],[20201102,108.72],[20201103,108.72],[20201104,108.82],[20201105,108.72],[20201106,108.24],[20201107,108.24],[20201108,108.24],[20201109,107.98],[20201110,107.85],[20201111,107.91],[20201112,108.23],[20201113,108.04],[20201114,108.04],[20201115,108.04],[20201116,108.09],[20201117,107.94],[20201118,108.01],[20201119,108.15],[20201120,108.13],[20201121,108.13],[20201122,108.13],[20201123,108.07],[20201124,107.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 738,01€ |
| 2018 | 760,22€ |
| 2019 | 759,81€ |
| 2020 | 850,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,63% |
| 3 M | -1,74% |
| 6 M | -9,12% |
| lfd. Jahr | 16,50% |
| 1 Jahr | 12,23% |
| 3 Jahre | 15,18% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist den USD LIBOR 1-month Index um mehr als 3% p.a. zu übertreffen. Der Fonds investiert in kapitalindexgebundene Finanzderivate, um die zeitabhängigen Auf- und Abwärtsbewegungen in der Wertentwicklung (Volatilität) auf den Kapitalmärkten zu nutzen. Geografischer Anlageschwerpunkt ist die Eurozone (d.h. Länder, die den EUR als nationale Währung fest eingeführt haben), die USA und Asien. Neben derivativen Instrumenten ist das Nettovermögen hauptsächlich in Geldmarkttiteln angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2016 - 11.2017 | -26.1993 | |
| 11.2017 - 11.2018 | 3.0094 | -0.361100 |
| 11.2018 - 11.2019 | -0.0529 | -3.774600 |
| 11.2019 - 11.2020 | 11.9958 | 1.141800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,88% | 14,99% | k.A. | k.A. |
| Sharpe Ratio | 0,94 | 0,43 | k.A. | k.A. |
| Tracking Error | 17,85% | 12,35% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,46 | 2,85 | k.A. | k.A. |
| Treynor Ratio | 5,39 | 2,24 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 11. 2020)
| Welt | 100,00% |
Branchenverteilung (27. 11. 2020)
| Divers | 100,00% |
Assetverteilung (27. 11. 2020)
| gemischt | 100,00% |
Währungsverteilung (27. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4226KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Amundi - Team Herr Eric Hermitte Herr Gilbert Keskin |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |