Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4EM
ISIN: LU0557861357
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 11. 2020)
151,54 €
-0,45 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL AGGREGATE BOND - A EUR AD (D)"},"ts":[[20151123,168.45],[20151124,167.85],[20151125,168.72],[20151126,168.57],[20151127,168.94],[20151130,169.61],[20151201,168.99],[20151202,169.69],[20151203,163.99],[20151204,163.35],[20151207,164.29],[20151208,163.97],[20151209,162.47],[20151210,162.57],[20151211,161.57],[20151214,160.42],[20151215,162.22],[20151216,161.85],[20151217,164.12],[20151218,163.92],[20151221,162.69],[20151222,161.72],[20151223,163.01],[20151228,161.71],[20151229,162.56],[20151230,162.5],[20151231,163.24],[20160104,164.59],[20160105,166.04],[20160106,165.76],[20160107,164.09],[20160108,162.97],[20160111,163.39],[20160112,163.98],[20160113,163.54],[20160114,163.66],[20160115,161.88],[20160118,162.83],[20160119,162.27],[20160120,162.1],[20160121,162.86],[20160122,163],[20160125,163.03],[20160126,162.87],[20160127,162.46],[20160128,161.47],[20160129,163.62],[20160201,162.44],[20160202,162.06],[20160203,159.49],[20160204,157.34],[20160205,157.51],[20160208,156.36],[20160209,153.6],[20160210,155.58],[20160211,152.33],[20160212,153.84],[20160215,155.55],[20160216,155.69],[20160217,156.22],[20160218,157.34],[20160219,157.28],[20160222,158.6],[20160223,158.75],[20160224,158.48],[20160225,158.33],[20160226,160.71],[20160229,162.15],[20160301,162.48],[20160302,163.08],[20160303,161.5],[20160304,160.23],[20160307,160.58],[20160308,159.61],[20160309,160.51],[20160310,158.84],[20160311,159.39],[20160314,160.42],[20160315,159.87],[20160316,160.37],[20160317,157.4],[20160318,158],[20160321,158.38],[20160322,158.88],[20160323,159.49],[20160324,159.43],[20160329,159.46],[20160330,157.06],[20160331,156.54],[20160401,157.31],[20160404,156.7],[20160405,156.37],[20160406,156.17],[20160407,155.49],[20160408,155.36],[20160411,154.56],[20160412,155.4],[20160413,157.43],[20160414,157.76],[20160415,157.36],[20160418,156.97],[20160419,156.63],[20160420,157.17],[20160421,157.55],[20160422,158.47],[20160425,157.63],[20160426,157.2],[20160427,157.31],[20160428,157.39],[20160429,155.3],[20160502,154.34],[20160503,154.1],[20160504,154.32],[20160506,155.22],[20160509,155.6],[20160510,155.69],[20160511,155.36],[20160512,155.79],[20160513,157.59],[20160517,157.01],[20160518,157.75],[20160519,158.52],[20160520,158.56],[20160523,158.64],[20160524,159.4],[20160525,159.82],[20160526,159.36],[20160527,160.26],[20160530,160.25],[20160531,160.29],[20160601,159.57],[20160602,159.68],[20160603,156.94],[20160606,156.29],[20160607,156.76],[20160608,156.6],[20160609,157.64],[20160610,158.06],[20160613,157.75],[20160614,158.82],[20160615,158.42],[20160616,159.71],[20160617,157.97],[20160620,156.55],[20160621,157.43],[20160622,157.45],[20160624,159.55],[20160627,162.72],[20160628,161.57],[20160629,161.18],[20160630,161.49],[20160701,161.91],[20160704,161.82],[20160705,162.41],[20160706,163.22],[20160707,162.92],[20160708,164],[20160711,164.09],[20160712,163.46],[20160713,163.25],[20160714,162.94],[20160715,163.29],[20160718,163.26],[20160719,164.56],[20160720,164.52],[20160721,164.76],[20160722,165.39],[20160725,165.36],[20160726,164.93],[20160727,165.33],[20160728,163.66],[20160729,161.94],[20160801,161.74],[20160802,160.15],[20160803,161.02],[20160804,162.22],[20160805,163.67],[20160808,163.93],[20160809,163.8],[20160810,163.47],[20160811,163.27],[20160812,163.55],[20160816,161.86],[20160817,161.73],[20160818,160.96],[20160819,160.74],[20160822,160.83],[20160823,161.17],[20160824,162.19],[20160825,161.58],[20160826,161.5],[20160829,163.59],[20160830,163.78],[20160831,163.8],[20160901,162.62],[20160902,162.87],[20160905,163.13],[20160906,162.39],[20160907,162.07],[20160908,161.14],[20160909,160.94],[20160912,160.42],[20160913,159.62],[20160914,159.37],[20160915,159.21],[20160916,160.42],[20160919,160.12],[20160920,160.78],[20160921,161.43],[20160922,160.45],[20160923,160.96],[20160926,160.2],[20160927,161.28],[20160928,161.6],[20160929,160.94],[20160930,160.69],[20161003,161.08],[20161004,161.86],[20161005,161.25],[20161006,161.79],[20161007,161.56],[20161010,161.93],[20161011,163.5],[20161012,164.19],[20161013,164.01],[20161014,164.29],[20161017,164.58],[20161018,164.98],[20161019,165.21],[20161020,166.22],[20161021,167.44],[20161024,167.38],[20161025,167.88],[20161026,166.56],[20161027,166.04],[20161028,165.72],[20161031,165.31],[20161102,162.01],[20161103,162.24],[20161104,161.95],[20161107,163.61],[20161108,163.41],[20161109,164.19],[20161110,164.3],[20161111,164.3],[20161114,165.61],[20161115,166.08],[20161116,167.01],[20161117,166.84],[20161118,168.48],[20161121,168.01],[20161122,168.61],[20161123,169.48],[20161124,169],[20161125,168.2],[20161128,168.44],[20161129,167.91],[20161130,168.07],[20161201,167.76],[20161202,166.93],[20161205,165.93],[20161206,165.96],[20161207,165.69],[20161208,168.12],[20161209,169.27],[20161212,167.9],[20161213,167.41],[20161214,166.98],[20161215,171],[20161216,171.46],[20161219,171.14],[20161220,172.3],[20161221,171.47],[20161222,171.13],[20161223,171.32],[20161227,171.28],[20161228,172.61],[20161229,171.13],[20161230,170.2],[20170102,170.18],[20170103,173.15],[20170104,171.5],[20170105,169.57],[20170106,169.6],[20170109,170.08],[20170110,169.37],[20170111,171.45],[20170112,168.37],[20170113,168.59],[20170116,169.02],[20170117,167.66],[20170118,167.22],[20170119,168.5],[20170120,167.41],[20170123,166.63],[20170124,166.22],[20170125,166.26],[20170126,167.63],[20170127,167.11],[20170130,167.42],[20170131,165.46],[20170201,166.23],[20170202,165.36],[20170203,165.8],[20170206,166.75],[20170207,167.6],[20170208,167.55],[20170209,168.28],[20170210,169.09],[20170213,169.42],[20170214,170.04],[20170215,169.95],[20170216,168.26],[20170217,169],[20170220,169.24],[20170221,170.65],[20170222,170.71],[20170223,170.1],[20170224,170.64],[20170227,169.77],[20170228,169.43],[20170301,170.7],[20170302,171.28],[20170303,170.83],[20170306,170.17],[20170307,170.31],[20170308,170.54],[20170309,169.74],[20170310,168.67],[20170313,168.3],[20170314,168.78],[20170315,169.27],[20170316,167.62],[20170317,167.78],[20170320,167.71],[20170321,166.93],[20170322,167.05],[20170323,167.22],[20170324,167.21],[20170327,166.05],[20170328,166.14],[20170329,168.18],[20170330,168.31],[20170331,169.05],[20170403,169.87],[20170404,169.51],[20170405,169.76],[20170406,169.77],[20170407,170.32],[20170410,170.77],[20170411,170.28],[20170412,170.74],[20170413,170.41],[20170418,169.46],[20170419,169.13],[20170420,168.35],[20170421,169.56],[20170424,167.45],[20170425,166.46],[20170426,167.35],[20170427,167.52],[20170428,167.34],[20170502,167.37],[20170503,167.46],[20170504,166.87],[20170505,166.32],[20170508,166.99],[20170509,167.75],[20170510,168.18],[20170511,168.46],[20170512,167.72],[20170515,166.97],[20170516,165.54],[20170517,164.53],[20170518,164],[20170519,163.34],[20170522,162.48],[20170523,162.91],[20170524,163.72],[20170526,163.83],[20170529,163.79],[20170530,163.82],[20170531,162.84],[20170601,163.29],[20170602,162.65],[20170606,162.6],[20170607,162.44],[20170608,163.07],[20170609,163.8],[20170612,163.52],[20170613,163.58],[20170614,163.01],[20170615,165.07],[20170616,164.26],[20170619,164.98],[20170620,165.61],[20170621,165.46],[20170622,165.37],[20170626,165.11],[20170627,163.6],[20170628,162.48],[20170629,161.32],[20170630,161.49],[20170703,162.22],[20170704,162.44],[20170705,162.77],[20170706,161.39],[20170707,161.39],[20170710,161.63],[20170711,161.29],[20170712,161.43],[20170713,161.58],[20170714,161],[20170717,160.94],[20170718,159.59],[20170719,160.57],[20170720,159.32],[20170721,159.09],[20170724,159.1],[20170725,158.57],[20170726,159.26],[20170727,158.87],[20170728,157.88],[20170731,157.32],[20170801,157.38],[20170802,156.9],[20170803,156.85],[20170804,158.51],[20170807,158],[20170808,158.73],[20170809,158.23],[20170810,158.04],[20170811,157.27],[20170814,157.74],[20170816,159.25],[20170817,158.59],[20170818,158.21],[20170821,157.43],[20170822,158.04],[20170823,157.39],[20170824,157.61],[20170825,156.88],[20170828,155.73],[20170829,154.79],[20170830,156.53],[20170831,157.12],[20170901,157.14],[20170904,156.77],[20170905,156.68],[20170906,156.4],[20170907,155.76],[20170908,155.39],[20170911,155.93],[20170912,156.35],[20170913,156.89],[20170914,157.55],[20170915,156.54],[20170918,156.79],[20170919,156.5],[20170920,156.25],[20170921,157.29],[20170922,156.85],[20170925,157.83],[20170926,159.09],[20170927,159.31],[20170928,158.67],[20170929,158.32],[20171002,159.42],[20171003,159.32],[20171004,159.22],[20171005,159.99],[20171006,159.66],[20171009,159.44],[20171010,158.21],[20171011,158.14],[20171012,158.33],[20171013,158.43],[20171016,159.06],[20171017,159.95],[20171018,159.67],[20171019,158.61],[20171020,159.56],[20171023,160.21],[20171024,159.85],[20171025,159.19],[20171026,160.66],[20171027,162.48],[20171030,162.07],[20171031,161.95],[20171102,161.96],[20171103,162.69],[20171106,163.21],[20171107,163.34],[20171108,163.07],[20171109,162.21],[20171110,161.33],[20171113,161.37],[20171114,160.12],[20171115,159.38],[20171116,159.92],[20171117,159.97],[20171120,160.55],[20171121,161.04],[20171122,160.26],[20171123,159.61],[20171124,158.32],[20171127,158.71],[20171128,159.52],[20171129,159.58],[20171130,158.74],[20171201,159.41],[20171204,159.77],[20171205,160.19],[20171206,160.7],[20171207,160.77],[20171208,161.5],[20171211,160.84],[20171212,161.79],[20171213,161.04],[20171214,160.82],[20171215,160.96],[20171218,160.37],[20171219,160.41],[20171220,159.47],[20171221,159.81],[20171222,160.23],[20171227,159.55],[20171228,158.94],[20171229,157.93],[20180102,157.37],[20180103,157.95],[20180104,157.64],[20180105,158.21],[20180108,158.93],[20180109,159.35],[20180110,158.5],[20180111,157.97],[20180112,156.8],[20180115,155.08],[20180116,155.76],[20180117,155.57],[20180118,155.66],[20180119,155.72],[20180122,155.53],[20180123,155.06],[20180124,153.92],[20180125,152.49],[20180126,153.56],[20180129,154.46],[20180130,153.57],[20180131,153.22],[20180201,152.95],[20180202,153.26],[20180205,153.42],[20180206,153.91],[20180207,154.78],[20180208,154.74],[20180209,154.32],[20180212,153.91],[20180213,152.56],[20180214,151.93],[20180215,151.23],[20180216,151.93],[20180219,152.5],[20180220,152.86],[20180221,153.25],[20180222,153.02],[20180223,153.31],[20180226,153.76],[20180227,154.39],[20180228,154.94],[20180301,155.17],[20180302,153.2],[20180305,153.08],[20180306,152.35],[20180307,152.35],[20180308,153.37],[20180309,153.5],[20180312,153.43],[20180313,152.4],[20180314,152.78],[20180315,153.28],[20180316,153.92],[20180319,153.25],[20180320,153.85],[20180321,154],[20180322,153.18],[20180323,152.54],[20180326,151.59],[20180327,152.29],[20180328,152.63],[20180329,153.28],[20180403,153.64],[20180404,153.22],[20180405,154.28],[20180406,153.91],[20180409,153.36],[20180410,153.07],[20180411,152.6],[20180412,153.49],[20180413,153.35],[20180416,152.91],[20180417,153.11],[20180418,152.93],[20180419,153.03],[20180420,153.95],[20180423,154.65],[20180424,154.7],[20180425,155.2],[20180426,155.94],[20180427,156.06],[20180430,156.06],[20180502,157.48],[20180503,157.25],[20180504,157.48],[20180507,157.76],[20180508,158.51],[20180509,158.65],[20180511,158.05],[20180514,157.75],[20180515,158.81],[20180516,159.79],[20180517,159.54],[20180518,159.65],[20180522,159.84],[20180523,160.9],[20180524,160.79],[20180525,161.59],[20180528,162.14],[20180529,163.47],[20180530,162.71],[20180531,161.8],[20180601,161.69],[20180604,161.27],[20180605,161.15],[20180606,159.86],[20180607,159.26],[20180608,159.69],[20180611,159.39],[20180612,159.75],[20180613,159.95],[20180614,161.59],[20180615,161.91],[20180618,161.89],[20180619,162.47],[20180620,162.24],[20180621,161.86],[20180622,161.55],[20180625,160.84],[20180626,161.25],[20180627,162.37],[20180628,162.59],[20180629,161.04],[20180702,162.06],[20180703,161.75],[20180704,161.85],[20180705,161.3],[20180706,160.63],[20180709,160.7],[20180710,161.4],[20180711,161.21],[20180712,161.91],[20180713,162.2],[20180716,161.78],[20180717,162.01],[20180718,162.65],[20180719,163.12],[20180720,161.53],[20180723,161.63],[20180724,161.66],[20180725,162.05],[20180726,162.62],[20180727,162.81],[20180730,161.89],[20180731,162.19],[20180801,162.38],[20180802,163.1],[20180803,163.44],[20180806,163.89],[20180807,163.5],[20180808,163.22],[20180809,163.54],[20180810,165.12],[20180813,164.91],[20180814,165.64],[20180816,165.43],[20180817,161.62],[20180820,164.79],[20180821,163.69],[20180822,162.57],[20180823,162.86],[20180824,162.2],[20180825,158.37],[20180827,161.59],[20180828,160.82],[20180829,160.93],[20180830,161.23],[20180831,161.38],[20180903,161.56],[20180904,162.76],[20180905,161.87],[20180906,161.8],[20180907,162.42],[20180910,162.28],[20180911,162.58],[20180912,162.17],[20180913,161.58],[20180914,161.7],[20180917,161.62],[20180918,161.41],[20180919,161.92],[20180920,160.73],[20180921,160.54],[20180924,160.22],[20180925,160.4],[20180926,161.05],[20180927,162.31],[20180928,162.72],[20181001,162.87],[20181002,163.21],[20181003,163.38],[20181004,163.57],[20181005,163.31],[20181008,163.68],[20181009,163.78],[20181010,162.96],[20181011,162.44],[20181012,162.4],[20181015,162.05],[20181016,162.07],[20181017,162.67],[20181018,163.18],[20181019,163.11],[20181022,163.51],[20181023,163.55],[20181024,164.25],[20181025,164.52],[20181026,164.46],[20181029,164.24],[20181030,164.51],[20181031,165.19],[20181102,164.03],[20181105,163.88],[20181106,163.55],[20181107,162.81],[20181108,163.4],[20181109,164.51],[20181112,165.95],[20181113,165.28],[20181114,164.49],[20181115,164.13],[20181116,163.08],[20181119,161.8],[20181120,161.94],[20181121,162.3],[20181122,162.15],[20181123,163.34],[20181126,163.27],[20181127,163.66],[20181128,163.83],[20181129,162.3],[20181130,163.31],[20181203,163.39],[20181204,163.25],[20181205,163.54],[20181206,162.64],[20181207,162.94],[20181210,163.56],[20181211,164.14],[20181212,163.43],[20181213,163.65],[20181214,164.51],[20181217,164.11],[20181218,163.77],[20181219,163.2],[20181220,162.73],[20181221,162.43],[20181227,162.66],[20181228,162.47],[20181231,162.68],[20190102,164.16],[20190103,163.68],[20190104,163.16],[20190107,162.61],[20190108,163.31],[20190109,162.76],[20190110,162.3],[20190111,163.28],[20190114,163.13],[20190115,163.82],[20190116,164.6],[20190117,164.89],[20190118,165.37],[20190121,165.46],[20190122,165.65],[20190123,165.33],[20190124,166],[20190125,165.43],[20190128,164.66],[20190129,165.07],[20190130,165.41],[20190131,165.46],[20190201,165.33],[20190204,165.85],[20190205,166.55],[20190206,167.05],[20190207,167.25],[20190208,167.63],[20190211,168.02],[20190212,167.63],[20190213,167.88],[20190214,168.27],[20190215,168.41],[20190218,167.7],[20190219,167.59],[20190220,167.32],[20190221,167.25],[20190222,167.67],[20190225,167.64],[20190226,167.51],[20190227,166.98],[20190228,166.75],[20190301,166.5],[20190304,167.59],[20190305,167.84],[20190306,167.57],[20190307,169.18],[20190308,169.09],[20190311,169.32],[20190312,168.74],[20190313,168.33],[20190314,168.82],[20190315,168.74],[20190318,168.8],[20190319,168.79],[20190320,169.07],[20190321,169.32],[20190322,170.11],[20190325,169.68],[20190326,170.4],[20190327,169.95],[20190328,170.38],[20190329,170.32],[20190401,170.11],[20190402,170.82],[20190403,169.81],[20190404,170.39],[20190405,170.55],[20190408,170.05],[20190409,170.15],[20190410,170.79],[20190411,170.61],[20190412,169.98],[20190415,169.96],[20190416,170.07],[20190417,170.21],[20190418,171.28],[20190423,171.85],[20190424,172],[20190425,172.64],[20190426,172.8],[20190429,172.83],[20190430,172.35],[20190502,172.09],[20190503,172.36],[20190506,172.02],[20190507,171.74],[20190508,171.22],[20190510,170.28],[20190513,170.19],[20190514,170.79],[20190515,170.93],[20190516,171.45],[20190517,171.77],[20190520,171.49],[20190521,171.44],[20190522,172.37],[20190523,172.47],[20190524,172],[20190527,171.93],[20190528,172.35],[20190529,173.04],[20190531,174.11],[20190603,173.5],[20190604,172.91],[20190605,172.86],[20190606,172.63],[20190607,172.33],[20190611,172.44],[20190612,172.35],[20190613,173.33],[20190614,174.16],[20190617,173.98],[20190618,175.29],[20190619,175.55],[20190620,175.22],[20190621,174.27],[20190624,173.7],[20190625,173.81],[20190627,173.94],[20190628,173.75],[20190701,175.44],[20190702,176.36],[20190703,178],[20190704,177.92],[20190705,178.02],[20190708,177.6],[20190709,177.73],[20190710,176.94],[20190711,176.65],[20190712,176.36],[20190715,177.13],[20190716,177.74],[20190717,177.78],[20190718,178.42],[20190719,178.1],[20190722,177.93],[20190723,179.5],[20190724,180.26],[20190725,179.93],[20190726,180.34],[20190729,180.36],[20190730,180.18],[20190731,180.39],[20190801,182.21],[20190802,181.88],[20190805,180.44],[20190806,180.93],[20190807,181.04],[20190808,181.18],[20190809,180.31],[20190812,180.46],[20190813,180.58],[20190814,182.15],[20190816,183.46],[20190819,182.89],[20190820,183.41],[20190821,183.26],[20190822,183.49],[20190823,183.48],[20190826,183.47],[20190827,184.82],[20190828,185.64],[20190829,185.59],[20190830,186.33],[20190902,187.22],[20190903,187.77],[20190904,187.08],[20190905,185.36],[20190906,185.55],[20190909,184.53],[20190910,183.63],[20190911,184.55],[20190912,184.93],[20190913,183.08],[20190916,185.14],[20190917,183.93],[20190918,184.08],[20190919,184.29],[20190920,185.81],[20190923,186.31],[20190924,186.63],[20190925,186.75],[20190926,187.41],[20190927,187.38],[20190930,188.1],[20191001,187.93],[20191002,187.45],[20191003,187.4],[20191004,187.61],[20191007,186.94],[20191008,187.66],[20191009,187.04],[20191010,185.8],[20191011,185.08],[20191014,185.53],[20191015,185.39],[20191016,185.43],[20191017,184.44],[20191018,183.97],[20191021,183.49],[20191022,184.26],[20191023,184.67],[20191024,185.01],[20191025,185.1],[20191028,185.03],[20191029,184.25],[20191030,184.47],[20191031,184.36],[20191104,184.17],[20191105,185.17],[20191106,185.39],[20191107,185.19],[20191108,185.4],[20191111,184.63],[20191112,185.13],[20191113,184.62],[20191114,184.78],[20191115,184.6],[20191118,184.11],[20191119,183.94],[20191120,184.52],[20191121,184.42],[20191122,185.14],[20191125,185.57],[20191126,185.61],[20191127,185.66],[20191128,185.36],[20191129,185.33],[20191202,184.18],[20191203,184.25],[20191204,184.28],[20191205,184.21],[20191206,185.12],[20191209,185.02],[20191210,184.7],[20191211,185.04],[20191212,184.45],[20191213,184.82],[20191216,184.52],[20191217,184.47],[20191218,184.74],[20191219,184.71],[20191220,185.08],[20191223,184.99],[20191227,184.18],[20191230,183.73],[20191231,183.17],[20200102,183.67],[20200103,184.64],[20200106,184.16],[20200107,184.65],[20200108,185.05],[20200109,185.66],[20200110,185.93],[20200113,185.22],[20200114,185.44],[20200115,185.13],[20200116,185.2],[20200117,186.22],[20200120,186.53],[20200121,186.33],[20200122,187.06],[20200123,187.89],[20200124,188.51],[20200127,189.14],[20200128,189.59],[20200129,190.32],[20200130,189.37],[20200131,188.77],[20200203,189.23],[20200204,189.42],[20200205,189.93],[20200206,190.7],[20200207,191.04],[20200210,191.94],[20200211,192.07],[20200212,192.75],[20200213,193.61],[20200214,193.81],[20200217,194.17],[20200218,194.39],[20200219,195.03],[20200220,195.07],[20200221,194.27],[20200224,193.72],[20200225,193.31],[20200226,192.93],[20200227,189.53],[20200228,188.54],[20200302,185.82],[20200303,187.31],[20200304,188.38],[20200305,187.12],[20200306,184.33],[20200309,179.06],[20200310,177.82],[20200311,178.83],[20200312,176.52],[20200313,175.82],[20200316,172.97],[20200317,171.14],[20200318,169.62],[20200319,171.45],[20200320,174.07],[20200323,172.4],[20200324,172.52],[20200325,173.62],[20200326,173.06],[20200327,173.14],[20200330,172.25],[20200331,174.27],[20200401,175.06],[20200402,176.68],[20200403,177.71],[20200406,177.98],[20200407,176.98],[20200408,177.82],[20200409,178.76],[20200414,183.13],[20200415,180.49],[20200416,181.72],[20200417,180.98],[20200420,180.87],[20200421,179.45],[20200422,180.98],[20200423,182.11],[20200424,182.36],[20200427,181.85],[20200428,182.51],[20200429,182.7],[20200430,180.53],[20200504,180.58],[20200505,181.85],[20200506,182.38],[20200507,183.13],[20200508,181.46],[20200511,182.01],[20200512,181.88],[20200513,182.63],[20200514,183.13],[20200515,182.98],[20200518,182.73],[20200519,182],[20200520,182.19],[20200522,184.45],[20200525,184.48],[20200526,183.31],[20200527,183.75],[20200528,182.84],[20200529,181.85],[20200602,180.73],[20200603,180.47],[20200604,178.52],[20200605,179.57],[20200608,180.11],[20200609,179.16],[20200610,178.99],[20200611,178.3],[20200612,180.32],[20200615,180.08],[20200616,181.35],[20200617,181.42],[20200618,181.84],[20200619,182.46],[20200622,181.95],[20200624,180.83],[20200625,181.65],[20200626,181.96],[20200629,181.4],[20200630,181],[20200701,180.79],[20200702,181.89],[20200703,181.63],[20200706,180.7],[20200707,181.55],[20200708,180.65],[20200709,181.34],[20200710,180.89],[20200713,180.54],[20200714,180.24],[20200715,180.16],[20200716,180.04],[20200717,180.4],[20200720,180.49],[20200721,180.48],[20200722,179.02],[20200723,179.33],[20200724,179.02],[20200727,176.71],[20200728,177.15],[20200729,176.52],[20200730,175.82],[20200731,175.21],[20200803,176.52],[20200804,176.57],[20200805,175.13],[20200806,175.74],[20200807,176.53],[20200810,176.89],[20200811,177.06],[20200812,176.09],[20200813,175.51],[20200814,175.29],[20200817,174.72],[20200818,174.05],[20200819,174.28],[20200820,175.07],[20200821,176.03],[20200824,175.74],[20200825,175.34],[20200826,175.15],[20200827,175.04],[20200828,173.4],[20200831,172.92],[20200901,173.27],[20200902,175.15],[20200903,175.24],[20200904,175.34],[20200907,174.75],[20200908,175],[20200909,175.29],[20200910,174.88],[20200911,175.32],[20200914,174.9],[20200915,175.44],[20200916,175.86],[20200917,176.07],[20200918,175.3],[20200921,176.4],[20200922,177.01],[20200923,177.38],[20200924,176.58],[20200925,177.29],[20200928,177.02],[20200929,175.87],[20200930,176.03],[20201001,176.19],[20201002,176.57],[20201005,175.09],[20201006,175.46],[20201007,175.8],[20201008,176.3],[20201009,175.62],[20201012,175.88],[20201013,177.11],[20201014,176.76],[20201015,176.78],[20201016,176.72],[20201019,175.48],[20201020,174.65],[20201021,173.77],[20201022,174.43],[20201023,174.62],[20201026,175.41],[20201027,175.35],[20201028,175.73],[20201029,176.64],[20201030,176.28],[20201102,176.53],[20201103,175.65],[20201104,177.27],[20201105,176.52],[20201106,175.83],[20201109,176.94],[20201110,176.05],[20201111,177.48],[20201112,177.06],[20201113,176.91],[20201116,177.2],[20201117,176.71],[20201118,177.14],[20201119,177.54],[20201120,177.66],[20201123,178.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20151124,494.75],[20151125,496.33],[20151126,496.06],[20151127,496.37],[20151128,496.37],[20151129,496.37],[20151130,496.29],[20151201,496.4],[20151202,496.44],[20151203,492.36],[20151204,486.55],[20151205,486.55],[20151206,486.55],[20151207,488.98],[20151208,487.3],[20151209,485.41],[20151210,485.22],[20151211,484.5],[20151212,484.5],[20151213,484.5],[20151214,482.61],[20151215,481.79],[20151216,482.36],[20151217,485.19],[20151218,486.16],[20151219,486.16],[20151220,486.16],[20151221,485.15],[20151222,482.73],[20151223,483.33],[20151224,483.13],[20151225,483.13],[20151226,483.13],[20151227,483.13],[20151228,482.62],[20151229,482.54],[20151230,482.87],[20151231,483.68],[20160101,483.68],[20160102,483.68],[20160103,483.68],[20160104,484.03],[20160105,487.42],[20160106,487.71],[20160107,484.42],[20160108,484.12],[20160109,484.12],[20160110,484.12],[20160111,483.36],[20160112,484],[20160113,484.58],[20160114,482.28],[20160115,480.84],[20160116,480.84],[20160117,480.84],[20160118,480.53],[20160119,480.86],[20160120,479.57],[20160121,479.73],[20160122,482.18],[20160123,482.18],[20160124,482.18],[20160125,482.3],[20160126,482.02],[20160127,481.17],[20160128,481.19],[20160129,482.23],[20160130,482.23],[20160131,482.14],[20160201,482.83],[20160202,482.11],[20160203,481.69],[20160204,476.36],[20160205,476.23],[20160206,476.23],[20160207,476.23],[20160208,477.82],[20160209,474.52],[20160210,474.45],[20160211,472.31],[20160212,472.81],[20160213,472.81],[20160214,472.81],[20160215,474.47],[20160216,475.38],[20160217,475.96],[20160218,478.32],[20160219,478.49],[20160220,478.49],[20160221,478.49],[20160222,480.3],[20160223,481.57],[20160224,481.76],[20160225,481.14],[20160226,482.07],[20160227,482.07],[20160228,482.07],[20160229,485.01],[20160301,486.09],[20160302,486.8],[20160303,486.5],[20160304,485.28],[20160305,485.28],[20160306,485.28],[20160307,485.64],[20160308,484.89],[20160309,485.62],[20160310,487.06],[20160311,483.93],[20160312,483.93],[20160313,483.93],[20160314,484.55],[20160315,484.05],[20160316,484.59],[20160317,482.68],[20160318,483.57],[20160319,483.57],[20160320,483.57],[20160321,483.78],[20160322,484.8],[20160323,485.58],[20160324,485.75],[20160325,485.74],[20160326,485.74],[20160327,485.74],[20160328,485.76],[20160329,485.84],[20160330,483.9],[20160331,483.12],[20160401,482.39],[20160402,482.39],[20160403,482.39],[20160404,483.48],[20160405,483.75],[20160406,483.77],[20160407,483.75],[20160408,483.75],[20160409,483.75],[20160410,483.75],[20160411,483.63],[20160412,483.58],[20160413,486.29],[20160414,487.41],[20160415,487.37],[20160416,487.37],[20160417,487.37],[20160418,486.74],[20160419,486.66],[20160420,486.57],[20160421,486.76],[20160422,488.24],[20160423,488.24],[20160424,488.24],[20160425,488.16],[20160426,487.3],[20160427,487.18],[20160428,487.24],[20160429,486.41],[20160430,486.49],[20160501,486.49],[20160502,485.07],[20160503,483.23],[20160504,483.69],[20160505,484.61],[20160506,485.43],[20160507,485.43],[20160508,485.43],[20160509,485.75],[20160510,486.1],[20160511,485.68],[20160512,485.89],[20160513,487.22],[20160514,487.22],[20160515,487.22],[20160516,487.37],[20160517,487.67],[20160518,487.9],[20160519,489.08],[20160520,488.54],[20160521,488.54],[20160522,488.54],[20160523,488.48],[20160524,489.79],[20160525,491.01],[20160526,491.04],[20160527,491.32],[20160528,491.32],[20160529,491.32],[20160530,491.49],[20160531,491.57],[20160601,490.9],[20160602,490.98],[20160603,492.2],[20160604,492.2],[20160605,492.2],[20160606,489.67],[20160607,489.95],[20160608,490.13],[20160609,491.44],[20160610,492.36],[20160611,492.36],[20160612,492.36],[20160613,492.23],[20160614,492.86],[20160615,493.06],[20160616,494.4],[20160617,492.59],[20160618,492.59],[20160619,492.59],[20160620,491.3],[20160621,492.07],[20160622,492.82],[20160623,491.56],[20160624,495.63],[20160625,495.63],[20160626,495.63],[20160627,497.74],[20160628,496.73],[20160629,497.31],[20160630,497.47],[20160701,497.94],[20160702,497.94],[20160703,497.94],[20160704,498.19],[20160705,498.63],[20160706,500.17],[20160707,500.1],[20160708,500.99],[20160709,500.99],[20160710,500.99],[20160711,501.68],[20160712,500.54],[20160713,501.7],[20160714,500.24],[20160715,500.24],[20160716,500.24],[20160717,500.24],[20160718,501.53],[20160719,501.86],[20160720,502.29],[20160721,502.42],[20160722,502.62],[20160723,502.62],[20160724,502.62],[20160725,503.45],[20160726,503.13],[20160727,503.44],[20160728,501.75],[20160729,501.71],[20160730,501.71],[20160731,501.77],[20160801,501.12],[20160802,499.4],[20160803,499.29],[20160804,501.39],[20160805,501.64],[20160806,501.64],[20160807,501.64],[20160808,502.79],[20160809,503.46],[20160810,502.43],[20160811,502.84],[20160812,502.99],[20160813,502.99],[20160814,502.99],[20160815,502.54],[20160816,499.81],[20160817,499.89],[20160818,499.69],[20160819,499.07],[20160820,499.07],[20160821,499.07],[20160822,499.54],[20160823,499.38],[20160824,501.02],[20160825,500.36],[20160826,500.2],[20160827,500.2],[20160828,500.2],[20160829,501.98],[20160830,502.77],[20160831,503.28],[20160901,502.73],[20160902,501.66],[20160903,501.66],[20160904,501.66],[20160905,502.62],[20160906,503.63],[20160907,502.87],[20160908,500.89],[20160909,499.56],[20160910,499.56],[20160911,499.56],[20160912,499.27],[20160913,498.27],[20160914,498.14],[20160915,497.35],[20160916,498.16],[20160917,498.16],[20160918,498.16],[20160919,499.23],[20160920,499.26],[20160921,500.49],[20160922,500.13],[20160923,500.67],[20160924,500.67],[20160925,500.67],[20160926,499.61],[20160927,501.07],[20160928,501.26],[20160929,501.14],[20160930,501.94],[20161001,501.94],[20161002,501.94],[20161003,500.2],[20161004,500.85],[20161005,498.82],[20161006,499],[20161007,498.88],[20161008,498.88],[20161009,498.88],[20161010,498.58],[20161011,500.03],[20161012,501.11],[20161013,501.01],[20161014,501.6],[20161015,501.6],[20161016,501.6],[20161017,501.84],[20161018,502.73],[20161019,503.72],[20161020,504.14],[20161021,506.15],[20161022,506.15],[20161023,506.15],[20161024,506.1],[20161025,506.34],[20161026,504.54],[20161027,503.28],[20161028,502.54],[20161029,502.54],[20161030,502.54],[20161031,502.28],[20161101,501.06],[20161102,498.91],[20161103,499.56],[20161104,499.24],[20161105,499.24],[20161106,499.24],[20161107,499.82],[20161108,500.06],[20161109,498.98],[20161110,499.74],[20161111,499],[20161112,499],[20161113,499],[20161114,499.62],[20161115,500.04],[20161116,501.52],[20161117,501.29],[20161118,502.16],[20161119,502.16],[20161120,502.16],[20161121,502.02],[20161122,502.96],[20161123,502.81],[20161124,503.31],[20161125,502.54],[20161126,502.54],[20161127,502.54],[20161128,503.24],[20161129,503.7],[20161130,501.96],[20161201,501.38],[20161202,501.39],[20161203,501.39],[20161204,501.39],[20161205,500.03],[20161206,499.33],[20161207,499.9],[20161208,499.73],[20161209,503.88],[20161210,503.88],[20161211,503.88],[20161212,502.78],[20161213,503.07],[20161214,502.58],[20161215,506.05],[20161216,505.84],[20161217,505.84],[20161218,505.84],[20161219,506.82],[20161220,508.31],[20161221,507.48],[20161222,506.68],[20161223,506.65],[20161224,506.65],[20161225,506.65],[20161226,506.65],[20161227,506.57],[20161228,508.02],[20161229,507.71],[20161230,505.74],[20161231,505.81],[20170101,505.81],[20170102,506.4],[20170103,509.54],[20170104,508.4],[20170105,507.51],[20170106,505.58],[20170107,505.58],[20170108,505.58],[20170109,506.7],[20170110,505.7],[20170111,507.36],[20170112,504.33],[20170113,504.08],[20170114,504.08],[20170115,504.08],[20170116,504.97],[20170117,504.44],[20170118,504.2],[20170119,503.37],[20170120,503.45],[20170121,503.45],[20170122,503.45],[20170123,502.84],[20170124,501.96],[20170125,501.75],[20170126,502.56],[20170127,503.23],[20170128,503.23],[20170129,503.23],[20170130,504.53],[20170131,501.94],[20170201,501.2],[20170202,501.11],[20170203,502.64],[20170204,502.64],[20170205,502.64],[20170206,503.91],[20170207,505.03],[20170208,506.37],[20170209,505.99],[20170210,506.97],[20170211,506.97],[20170212,506.97],[20170213,507.18],[20170214,507.21],[20170215,508.25],[20170216,506.74],[20170217,507.12],[20170218,507.12],[20170219,507.12],[20170220,507.86],[20170221,510],[20170222,511.31],[20170223,510.6],[20170224,510.91],[20170225,510.91],[20170226,510.91],[20170227,510.93],[20170228,510.56],[20170301,510.89],[20170302,510.75],[20170303,509.16],[20170304,509.16],[20170305,509.16],[20170306,508.42],[20170307,508.29],[20170308,507.9],[20170309,506.58],[20170310,504.44],[20170311,504.44],[20170312,504.44],[20170313,503.34],[20170314,503.89],[20170315,505.24],[20170316,503.88],[20170317,503.96],[20170318,503.96],[20170319,503.96],[20170320,503.98],[20170321,503.18],[20170322,503.74],[20170323,504.41],[20170324,504.09],[20170325,504.09],[20170326,504.09],[20170327,502.8],[20170328,503.21],[20170329,506],[20170330,506.77],[20170331,507.94],[20170401,507.94],[20170402,507.94],[20170403,509.38],[20170404,509.7],[20170405,509.18],[20170406,509.54],[20170407,510.47],[20170408,510.47],[20170409,510.47],[20170410,511.64],[20170411,511.37],[20170412,512.17],[20170413,512.34],[20170414,512.34],[20170415,512.34],[20170416,512.34],[20170417,512.33],[20170418,511.91],[20170419,511.05],[20170420,509.79],[20170421,510.96],[20170422,510.96],[20170423,510.96],[20170424,506.88],[20170425,505.03],[20170426,504.93],[20170427,505.85],[20170428,505.14],[20170429,505.14],[20170430,505.14],[20170501,505.11],[20170502,505.36],[20170503,505.62],[20170504,504.47],[20170505,503.47],[20170506,503.47],[20170507,503.47],[20170508,503.96],[20170509,504.57],[20170510,505.54],[20170511,505.81],[20170512,505.81],[20170513,505.81],[20170514,505.81],[20170515,503.94],[20170516,501.76],[20170517,501.44],[20170518,501.22],[20170519,499.78],[20170520,499.78],[20170521,499.78],[20170522,498.42],[20170523,498.74],[20170524,499.4],[20170525,499.28],[20170526,499.95],[20170527,499.95],[20170528,499.95],[20170529,500.2],[20170530,500.91],[20170531,499.82],[20170601,499.77],[20170602,500.15],[20170603,500.15],[20170604,500.15],[20170605,500],[20170606,500.23],[20170607,500.91],[20170608,500.57],[20170609,501.34],[20170610,501.34],[20170611,501.34],[20170612,500.51],[20170613,500.71],[20170614,501.73],[20170615,502.32],[20170616,502.34],[20170617,502.34],[20170618,502.34],[20170619,501.89],[20170620,502.78],[20170621,502.89],[20170622,502.37],[20170623,502.47],[20170624,502.47],[20170625,502.47],[20170626,502.45],[20170627,499.72],[20170628,496.99],[20170629,495.47],[20170630,495.06],[20170701,495.06],[20170702,495.06],[20170703,495.54],[20170704,495.75],[20170705,496.38],[20170706,494.42],[20170707,493.2],[20170708,493.2],[20170709,493.2],[20170710,494],[20170711,493.62],[20170712,493.54],[20170713,494.69],[20170714,495],[20170715,495],[20170716,495],[20170717,494.7],[20170718,493.11],[20170719,494.1],[20170720,494.54],[20170721,491.94],[20170722,491.94],[20170723,491.94],[20170724,492.05],[20170725,490.41],[20170726,491.25],[20170727,490.6],[20170728,489.49],[20170729,489.49],[20170730,489.49],[20170731,489.41],[20170801,488.52],[20170802,488.02],[20170803,487.46],[20170804,487.51],[20170805,487.51],[20170806,487.51],[20170807,488.43],[20170808,488.32],[20170809,490.38],[20170810,490.32],[20170811,489.65],[20170812,489.65],[20170813,489.65],[20170814,488.75],[20170815,489.06],[20170816,490.15],[20170817,490.89],[20170818,490.43],[20170819,490.43],[20170820,490.43],[20170821,489.88],[20170822,489.52],[20170823,488.99],[20170824,489.02],[20170825,488.91],[20170826,488.91],[20170827,488.91],[20170828,487.3],[20170829,484.86],[20170830,487.12],[20170831,488.9],[20170901,487.54],[20170902,487.54],[20170903,487.54],[20170904,487.77],[20170905,488.78],[20170906,488.3],[20170907,487.87],[20170908,486.71],[20170909,486.71],[20170910,486.71],[20170911,487.32],[20170912,487.83],[20170913,486.81],[20170914,488.56],[20170915,487.37],[20170916,487.37],[20170917,487.37],[20170918,487.26],[20170919,486.49],[20170920,485.93],[20170921,487.39],[20170922,486.68],[20170923,486.68],[20170924,486.68],[20170925,488.89],[20170926,490.72],[20170927,490.72],[20170928,489.68],[20170929,489.27],[20170930,489.28],[20171001,489.28],[20171002,490.48],[20171003,490.28],[20171004,489.95],[20171005,490.48],[20171006,490.58],[20171007,490.58],[20171008,490.58],[20171009,490.1],[20171010,489.18],[20171011,488.44],[20171012,488.06],[20171013,489.81],[20171014,489.81],[20171015,489.81],[20171016,490.5],[20171017,491.29],[20171018,490.94],[20171019,489.37],[20171020,488.96],[20171021,488.96],[20171022,488.96],[20171023,490.53],[20171024,489.65],[20171025,488.61],[20171026,489.25],[20171027,492.63],[20171028,492.63],[20171029,492.63],[20171030,493.48],[20171031,493.24],[20171101,493.69],[20171102,493.15],[20171103,493.08],[20171104,493.08],[20171105,493.08],[20171106,494.86],[20171107,495.63],[20171108,494.88],[20171109,493.47],[20171110,492.12],[20171111,492.12],[20171112,492.12],[20171113,491.51],[20171114,489.33],[20171115,487.53],[20171116,488.91],[20171117,488.85],[20171118,488.85],[20171119,488.85],[20171120,489.41],[20171121,491.02],[20171122,490.92],[20171123,489.97],[20171124,488.4],[20171125,488.4],[20171126,488.4],[20171127,487.3],[20171128,488.53],[20171129,489.37],[20171130,488.56],[20171201,488.58],[20171202,488.58],[20171203,488.58],[20171204,489.22],[20171205,489.64],[20171206,490.57],[20171207,490.75],[20171208,491.4],[20171209,491.4],[20171210,491.4],[20171211,490.47],[20171212,490.89],[20171213,491.7],[20171214,490.09],[20171215,491],[20171216,491],[20171217,491],[20171218,491],[20171219,489.64],[20171220,488.32],[20171221,487.84],[20171222,488.12],[20171223,488.12],[20171224,488.12],[20171225,488.12],[20171226,488.15],[20171227,488.14],[20171228,487.36],[20171229,486.42],[20171230,486.42],[20171231,486.42],[20180101,486.42],[20180102,484.97],[20180103,485.97],[20180104,485.34],[20180105,485.91],[20180106,485.91],[20180107,485.91],[20180108,487.64],[20180109,488],[20180110,486.62],[20180111,485.81],[20180112,483.6],[20180113,483.6],[20180114,483.6],[20180115,482.04],[20180116,482.28],[20180117,482.73],[20180118,482.11],[20180119,481.6],[20180120,481.6],[20180121,481.6],[20180122,481.79],[20180123,481.92],[20180124,480.45],[20180125,479.67],[20180126,479.25],[20180127,479.25],[20180128,479.25],[20180129,479.64],[20180130,478.6],[20180131,477.96],[20180201,477.64],[20180202,476.19],[20180203,476.19],[20180204,476.19],[20180205,476.68],[20180206,478.29],[20180207,478.14],[20180208,479.18],[20180209,477.94],[20180210,477.94],[20180211,477.94],[20180212,477.83],[20180213,476.31],[20180214,475.42],[20180215,473.4],[20180216,474.59],[20180217,474.59],[20180218,474.59],[20180219,475.37],[20180220,476.51],[20180221,476.77],[20180222,477.35],[20180223,477.69],[20180224,477.69],[20180225,477.69],[20180226,477.8],[20180227,477.68],[20180228,479.3],[20180301,480.15],[20180302,477.39],[20180303,477.39],[20180304,477.39],[20180305,476.96],[20180306,475.05],[20180307,474.76],[20180308,474.92],[20180309,476.88],[20180310,476.88],[20180311,476.88],[20180312,477.11],[20180313,475.88],[20180314,476.24],[20180315,476.76],[20180316,477.42],[20180317,477.42],[20180318,477.42],[20180319,477.12],[20180320,477.12],[20180321,476.98],[20180322,477.2],[20180323,476.49],[20180324,476.49],[20180325,476.49],[20180326,475.19],[20180327,475.89],[20180328,476],[20180329,477.57],[20180330,477.57],[20180331,477.54],[20180401,477.54],[20180402,477.5],[20180403,477.64],[20180404,477.68],[20180405,477.45],[20180406,477.9],[20180407,477.9],[20180408,477.9],[20180409,477.78],[20180410,476.94],[20180411,476.56],[20180412,477.57],[20180413,477.9],[20180414,477.9],[20180415,477.9],[20180416,476.91],[20180417,477.34],[20180418,476.41],[20180419,475.69],[20180420,476.06],[20180421,476.06],[20180422,476.06],[20180423,476.51],[20180424,476.71],[20180425,476.44],[20180426,477.22],[20180427,479.06],[20180428,479.06],[20180429,479.06],[20180430,479.1],[20180501,478.98],[20180502,479.75],[20180503,480.05],[20180504,480.3],[20180505,480.3],[20180506,480.3],[20180507,480.95],[20180508,481.54],[20180509,481.19],[20180510,481.38],[20180511,480.88],[20180512,480.88],[20180513,480.88],[20180514,479.43],[20180515,480.27],[20180516,482.09],[20180517,481.4],[20180518,481.85],[20180519,481.85],[20180520,481.85],[20180521,481.94],[20180522,481.8],[20180523,483.84],[20180524,484.25],[20180525,485.62],[20180526,485.62],[20180527,485.62],[20180528,486.24],[20180529,488.77],[20180530,486.9],[20180531,485.81],[20180601,485.63],[20180602,485.63],[20180603,485.63],[20180604,484.61],[20180605,485.44],[20180606,482.65],[20180607,480.99],[20180608,482.45],[20180609,482.45],[20180610,482.45],[20180611,481.4],[20180612,481.35],[20180613,481.78],[20180614,483.3],[20180615,486.03],[20180616,486.03],[20180617,486.03],[20180618,485.64],[20180619,487.01],[20180620,486.07],[20180621,486.71],[20180622,484.8],[20180623,484.8],[20180624,484.8],[20180625,483.71],[20180626,483.77],[20180627,484.97],[20180628,485.25],[20180629,483.8],[20180630,483.76],[20180701,483.76],[20180702,483.9],[20180703,483.89],[20180704,484.41],[20180705,483.47],[20180706,483.35],[20180707,483.35],[20180708,483.35],[20180709,482.62],[20180710,483.82],[20180711,483.54],[20180712,484.84],[20180713,485.46],[20180714,485.46],[20180715,485.46],[20180716,484.2],[20180717,484.3],[20180718,485.88],[20180719,486.25],[20180720,484.5],[20180721,484.5],[20180722,484.5],[20180723,483.38],[20180724,483.62],[20180725,484.45],[20180726,484.25],[20180727,486.03],[20180728,486.03],[20180729,486.03],[20180730,484.66],[20180731,483.92],[20180801,484.3],[20180802,485.54],[20180803,486.64],[20180804,486.64],[20180805,486.64],[20180806,487.61],[20180807,486.65],[20180808,486.45],[20180809,486.55],[20180810,489.35],[20180811,489.35],[20180812,489.35],[20180813,489.85],[20180814,489.93],[20180815,490.89],[20180816,490.64],[20180817,490.12],[20180818,490.12],[20180819,490.12],[20180820,489.88],[20180821,488.24],[20180822,486.22],[20180823,486.6],[20180824,486.16],[20180825,486.17],[20180826,486.17],[20180827,485.33],[20180828,483.3],[20180829,483.73],[20180830,483.47],[20180831,484.27],[20180901,484.27],[20180902,484.27],[20180903,484.58],[20180904,485.13],[20180905,484.18],[20180906,483.69],[20180907,484.11],[20180908,484.11],[20180909,484.11],[20180910,484.63],[20180911,484.31],[20180912,484.32],[20180913,483.95],[20180914,482.67],[20180915,482.67],[20180916,482.67],[20180917,483.12],[20180918,482.45],[20180919,482.64],[20180920,481.22],[20180921,481.41],[20180922,481.41],[20180923,481.41],[20180924,480.88],[20180925,480.19],[20180926,481.36],[20180927,482.54],[20180928,485.14],[20180929,485.14],[20180930,485.16],[20181001,484.46],[20181002,485.41],[20181003,485.35],[20181004,484.96],[20181005,484.34],[20181006,484.34],[20181007,484.34],[20181008,484.72],[20181009,485.73],[20181010,484.43],[20181011,483.31],[20181012,483.34],[20181013,483.34],[20181014,483.34],[20181015,483.32],[20181016,483.62],[20181017,484.67],[20181018,485.03],[20181019,485.29],[20181020,485.29],[20181021,485.29],[20181022,484.68],[20181023,485.26],[20181024,487.14],[20181025,486.54],[20181026,488.15],[20181027,488.15],[20181028,488.15],[20181029,487.39],[20181030,486.98],[20181031,487.44],[20181101,487.03],[20181102,485.92],[20181103,485.92],[20181104,485.92],[20181105,486.93],[20181106,485.99],[20181107,485.09],[20181108,486.01],[20181109,487.73],[20181110,487.73],[20181111,487.73],[20181112,489.15],[20181113,489.35],[20181114,488.41],[20181115,487.72],[20181116,486.72],[20181117,486.72],[20181118,486.72],[20181119,484.88],[20181120,484.47],[20181121,484.51],[20181122,484.82],[20181123,486.21],[20181124,486.21],[20181125,486.21],[20181126,485.89],[20181127,486.39],[20181128,487.24],[20181129,485.55],[20181130,486.01],[20181201,486.01],[20181202,486.01],[20181203,487.11],[20181204,486.36],[20181205,486.91],[20181206,487.08],[20181207,486.65],[20181208,486.65],[20181209,486.65],[20181210,485.48],[20181211,486.13],[20181212,486.74],[20181213,486.71],[20181214,488.65],[20181215,488.65],[20181216,488.65],[20181217,487.89],[20181218,487.59],[20181219,487.08],[20181220,486.2],[20181221,486.39],[20181222,486.39],[20181223,486.39],[20181224,486.61],[20181225,486.61],[20181226,486.61],[20181227,487.2],[20181228,486.3],[20181229,486.3],[20181230,486.3],[20181231,486.73],[20190101,486.73],[20190102,488.35],[20190103,490.01],[20190104,488.79],[20190105,488.79],[20190106,488.79],[20190107,488.23],[20190108,488.09],[20190109,488.12],[20190110,486.94],[20190111,487.47],[20190112,487.47],[20190113,487.47],[20190114,489.12],[20190115,490.2],[20190116,491.3],[20190117,491.36],[20190118,491.42],[20190119,491.42],[20190120,491.42],[20190121,491.87],[20190122,492.78],[20190123,493.02],[20190124,494.5],[20190125,494.72],[20190126,494.72],[20190127,494.72],[20190128,493.27],[20190129,493.42],[20190130,493.48],[20190131,494.1],[20190201,494.38],[20190202,494.38],[20190203,494.38],[20190204,494.68],[20190205,495.44],[20190206,496.46],[20190207,497.56],[20190208,497.92],[20190209,497.92],[20190210,497.92],[20190211,498.24],[20190212,498.23],[20190213,498.15],[20190214,498.98],[20190215,499.39],[20190216,499.39],[20190217,499.39],[20190218,498.78],[20190219,499.31],[20190220,498.7],[20190221,498.14],[20190222,498.88],[20190223,498.88],[20190224,498.88],[20190225,498.76],[20190226,499.11],[20190227,498.68],[20190228,497.88],[20190301,497.91],[20190302,497.91],[20190303,497.91],[20190304,499.08],[20190305,499.25],[20190306,500.05],[20190307,501.4],[20190308,502.43],[20190309,502.43],[20190310,502.43],[20190311,502.06],[20190312,501.95],[20190313,501.69],[20190314,502.09],[20190315,502.29],[20190316,502.29],[20190317,502.29],[20190318,502.01],[20190319,502],[20190320,502.3],[20190321,502.53],[20190322,505.37],[20190323,505.37],[20190324,505.37],[20190325,505.32],[20190326,506.23],[20190327,507.49],[20190328,508],[20190329,507.59],[20190330,507.59],[20190331,507.61],[20190401,507.44],[20190402,508.16],[20190403,507.16],[20190404,507.68],[20190405,507.46],[20190406,507.46],[20190407,507.46],[20190408,507.14],[20190409,506.76],[20190410,507.35],[20190411,507.43],[20190412,505.67],[20190413,505.67],[20190414,505.67],[20190415,505.71],[20190416,505.65],[20190417,505.56],[20190418,507.21],[20190419,507.22],[20190420,507.22],[20190421,507.22],[20190422,507.13],[20190423,507.2],[20190424,508.63],[20190425,510.21],[20190426,510.51],[20190427,510.51],[20190428,510.51],[20190429,510.08],[20190430,508.95],[20190501,508.99],[20190502,508.86],[20190503,510.09],[20190504,510.09],[20190505,510.09],[20190506,509.79],[20190507,510.12],[20190508,509.44],[20190509,509.35],[20190510,508.39],[20190511,508.39],[20190512,508.39],[20190513,508.38],[20190514,508.59],[20190515,509.98],[20190516,509.52],[20190517,510.2],[20190518,510.2],[20190519,510.2],[20190520,510],[20190521,509.74],[20190522,509.76],[20190523,510.95],[20190524,510.11],[20190525,510.11],[20190526,510.11],[20190527,510.03],[20190528,510.57],[20190529,511.75],[20190530,512.04],[20190531,512.74],[20190601,512.74],[20190602,512.74],[20190603,512.9],[20190604,511.76],[20190605,512.05],[20190606,512.12],[20190607,512.46],[20190608,512.46],[20190609,512.46],[20190610,512.02],[20190611,511.6],[20190612,511.71],[20190613,512.85],[20190614,513.79],[20190615,513.79],[20190616,513.79],[20190617,514.21],[20190618,516.49],[20190619,516.82],[20190620,516.45],[20190621,516.04],[20190622,516.04],[20190623,516.04],[20190624,516.31],[20190625,516.67],[20190626,516.19],[20190627,516.43],[20190628,516.9],[20190629,516.9],[20190630,516.94],[20190701,517.67],[20190702,518.46],[20190703,519.71],[20190704,520.05],[20190705,519.46],[20190706,519.46],[20190707,519.46],[20190708,519.33],[20190709,518.76],[20190710,518.25],[20190711,517.91],[20190712,517.68],[20190713,517.68],[20190714,517.68],[20190715,518.35],[20190716,518.57],[20190717,519.14],[20190718,519.58],[20190719,519.79],[20190720,519.79],[20190721,519.79],[20190722,520.05],[20190723,522.78],[20190724,524.35],[20190725,524.41],[20190726,524.39],[20190727,524.39],[20190728,524.39],[20190729,524.61],[20190730,524.41],[20190731,524.95],[20190801,525.84],[20190802,526.4],[20190803,526.4],[20190804,526.4],[20190805,525.16],[20190806,524.8],[20190807,525.27],[20190808,525.2],[20190809,525.07],[20190810,525.07],[20190811,525.07],[20190812,525.5],[20190813,524.93],[20190814,526.42],[20190815,527.4],[20190816,530.14],[20190817,530.14],[20190818,530.14],[20190819,528.53],[20190820,529.67],[20190821,529.18],[20190822,529.22],[20190823,530.39],[20190824,530.39],[20190825,530.39],[20190826,529.74],[20190827,530.61],[20190828,531.53],[20190829,531.43],[20190830,532.27],[20190831,532.28],[20190901,532.28],[20190902,533.19],[20190903,534.72],[20190904,533.31],[20190905,531.45],[20190906,532.18],[20190907,532.18],[20190908,532.18],[20190909,531.38],[20190910,530.01],[20190911,530.34],[20190912,531.01],[20190913,526.94],[20190914,526.94],[20190915,526.94],[20190916,528.95],[20190917,528.95],[20190918,529],[20190919,528.94],[20190920,530.39],[20190921,530.39],[20190922,530.39],[20190923,532.32],[20190924,532.61],[20190925,532.29],[20190926,533.16],[20190927,533.16],[20190928,533.16],[20190929,533.16],[20190930,534.27],[20191001,533.87],[20191002,533.41],[20191003,533.63],[20191004,533.72],[20191005,533.72],[20191006,533.72],[20191007,533.06],[20191008,533.04],[20191009,532.35],[20191010,530.18],[20191011,529.83],[20191012,529.83],[20191013,529.83],[20191014,530.11],[20191015,530.7],[20191016,530.32],[20191017,528.66],[20191018,528.25],[20191019,528.25],[20191020,528.25],[20191021,527.44],[20191022,528.67],[20191023,529.22],[20191024,529.42],[20191025,529.47],[20191026,529.47],[20191027,529.47],[20191028,529.22],[20191029,529.05],[20191030,529.02],[20191031,529.35],[20191101,529.53],[20191102,529.53],[20191103,529.53],[20191104,528.82],[20191105,529.27],[20191106,529.92],[20191107,529.06],[20191108,529.61],[20191109,529.61],[20191110,529.61],[20191111,529.56],[20191112,529.95],[20191113,530.7],[20191114,531.57],[20191115,530.87],[20191116,530.87],[20191117,530.87],[20191118,530.46],[20191119,530.14],[20191120,530.72],[20191121,529.8],[20191122,530.54],[20191123,530.54],[20191124,530.54],[20191125,531.91],[20191126,532.13],[20191127,532.49],[20191128,532.53],[20191129,532.83],[20191130,532.86],[20191201,532.86],[20191202,531.06],[20191203,531.33],[20191204,531.25],[20191205,530.8],[20191206,530.88],[20191207,530.88],[20191208,530.88],[20191209,531.75],[20191210,531.82],[20191211,532.2],[20191212,530.62],[20191213,530.94],[20191214,530.94],[20191215,530.94],[20191216,531.69],[20191217,531.01],[20191218,531.66],[20191219,531.55],[20191220,532.19],[20191221,532.19],[20191222,532.19],[20191223,532.46],[20191224,532.56],[20191225,532.56],[20191226,532.57],[20191227,532],[20191228,532],[20191229,532],[20191230,530.92],[20191231,530.31],[20200101,530.31],[20200102,531.3],[20200103,533.31],[20200104,533.31],[20200105,533.31],[20200106,532.46],[20200107,532.71],[20200108,533.64],[20200109,533.47],[20200110,534.49],[20200111,534.49],[20200112,534.49],[20200113,533.41],[20200114,533.87],[20200115,533.9],[20200116,533.74],[20200117,535.25],[20200118,535.25],[20200119,535.25],[20200120,535.58],[20200121,535.86],[20200122,536.98],[20200123,537.54],[20200124,539.23],[20200125,539.23],[20200126,539.23],[20200127,540.09],[20200128,540.15],[20200129,540.71],[20200130,540.47],[20200131,540.32],[20200201,540.32],[20200202,540.32],[20200203,539.94],[20200204,539.73],[20200205,540.07],[20200206,540.55],[20200207,541.86],[20200208,541.86],[20200209,541.86],[20200210,542.86],[20200211,543.99],[20200212,543.9],[20200213,545.45],[20200214,546.43],[20200215,546.43],[20200216,546.43],[20200217,546.66],[20200218,547.59],[20200219,547.94],[20200220,548.06],[20200221,548.4],[20200222,548.4],[20200223,548.4],[20200224,548.21],[20200225,547.87],[20200226,546.32],[20200227,543.18],[20200228,542.13],[20200229,542.09],[20200301,542.09],[20200302,538.69],[20200303,539.9],[20200304,541.27],[20200305,540.43],[20200306,537.75],[20200307,537.75],[20200308,537.75],[20200309,531.48],[20200310,528.61],[20200311,527.33],[20200312,522.61],[20200313,519.25],[20200314,519.25],[20200315,519.25],[20200316,513.2],[20200317,510.11],[20200318,500.17],[20200319,497.37],[20200320,499.94],[20200321,499.94],[20200322,499.94],[20200323,497.51],[20200324,496.69],[20200325,499.68],[20200326,501.42],[20200327,505.05],[20200328,505.05],[20200329,505.05],[20200330,505.43],[20200331,507.32],[20200401,507.98],[20200402,508.92],[20200403,510.68],[20200404,510.68],[20200405,510.68],[20200406,510.66],[20200407,509.96],[20200408,511.47],[20200409,515.48],[20200410,515.62],[20200411,515.62],[20200412,515.62],[20200413,515.74],[20200414,518.84],[20200415,520.86],[20200416,521.67],[20200417,522.73],[20200418,522.73],[20200419,522.73],[20200420,522.23],[20200421,521.46],[20200422,520.45],[20200423,523.38],[20200424,523.74],[20200425,523.74],[20200426,523.74],[20200427,522.92],[20200428,523.39],[20200429,524.91],[20200430,525.51],[20200501,525.23],[20200502,525.23],[20200503,525.23],[20200504,523.43],[20200505,525.62],[20200506,525.88],[20200507,526.66],[20200508,526.2],[20200509,526.2],[20200510,526.2],[20200511,525.65],[20200512,525.53],[20200513,525.45],[20200514,526.69],[20200515,526.5],[20200516,526.5],[20200517,526.5],[20200518,525.96],[20200519,524.44],[20200520,525.91],[20200521,525.87],[20200522,528.76],[20200523,528.76],[20200524,528.76],[20200525,528.85],[20200526,528.41],[20200527,528.52],[20200528,528.59],[20200529,526.91],[20200530,526.91],[20200531,526.96],[20200601,527.21],[20200602,527.59],[20200603,527.82],[20200604,526.77],[20200605,526.76],[20200606,526.76],[20200607,526.76],[20200608,529.16],[20200609,529.58],[20200610,528.32],[20200611,528.2],[20200612,528.75],[20200613,528.75],[20200614,528.75],[20200615,529.39],[20200616,529.82],[20200617,531.77],[20200618,531.84],[20200619,532.34],[20200620,532.34],[20200621,532.34],[20200622,532.35],[20200623,531.22],[20200624,530.78],[20200625,532.15],[20200626,532.05],[20200627,532.05],[20200628,532.05],[20200629,530.22],[20200630,531.9],[20200701,532.21],[20200702,531.67],[20200703,532.68],[20200704,532.68],[20200705,532.68],[20200706,531.66],[20200707,532.71],[20200708,532.88],[20200709,532.61],[20200710,533.73],[20200711,533.73],[20200712,533.73],[20200713,532.33],[20200714,531.16],[20200715,530.54],[20200716,531.32],[20200717,531.33],[20200718,531.33],[20200719,531.33],[20200720,531.63],[20200721,533.13],[20200722,531.17],[20200723,531.72],[20200724,530.91],[20200725,530.91],[20200726,530.91],[20200727,528.12],[20200728,529.24],[20200729,529.34],[20200730,529.25],[20200731,527.68],[20200801,527.68],[20200802,527.68],[20200803,529.26],[20200804,529.64],[20200805,528.35],[20200806,529.11],[20200807,529.49],[20200808,529.49],[20200809,529.49],[20200810,530.63],[20200811,530.1],[20200812,529.41],[20200813,527.93],[20200814,528.07],[20200815,528.07],[20200816,528.07],[20200817,527.25],[20200818,526.66],[20200819,526.44],[20200820,528.02],[20200821,529.93],[20200822,529.93],[20200823,529.93],[20200824,528.72],[20200825,528.67],[20200826,528.79],[20200827,528.23],[20200828,526.49],[20200829,526.49],[20200830,526.49],[20200831,526.22],[20200901,526.33],[20200902,529.64],[20200903,530.81],[20200904,529.61],[20200905,529.61],[20200906,529.61],[20200907,529.21],[20200908,529.66],[20200909,529.52],[20200910,528.01],[20200911,527.96],[20200912,527.96],[20200913,527.96],[20200914,528],[20200915,528],[20200916,529.01],[20200917,530.23],[20200918,529.45],[20200919,529.45],[20200920,529.45],[20200921,529.82],[20200922,530.07],[20200923,530.29],[20200924,530.49],[20200925,530.21],[20200926,530.21],[20200927,530.21],[20200928,529.81],[20200929,529.34],[20200930,529.22],[20201001,528.99],[20201002,529.55],[20201003,529.55],[20201004,529.55],[20201005,528.52],[20201006,528.41],[20201007,528.65],[20201008,529.42],[20201009,529.61],[20201010,529.61],[20201011,529.61],[20201012,529.97],[20201013,530.9],[20201014,531.83],[20201015,532.52],[20201016,531.85],[20201017,531.85],[20201018,531.85],[20201019,531.09],[20201020,529.91],[20201021,529.26],[20201022,529.53],[20201023,528.9],[20201024,528.9],[20201025,528.9],[20201026,529.57],[20201027,530.07],[20201028,531.45],[20201029,531.41],[20201030,531.06],[20201031,531.05],[20201101,531.05],[20201102,531.92],[20201103,531.46],[20201104,532.86],[20201105,531.96],[20201106,531.87],[20201107,531.87],[20201108,531.87],[20201109,531.71],[20201110,532.86],[20201111,533.75],[20201112,533.72],[20201113,533.6],[20201114,533.6],[20201115,533.6],[20201116,533.79],[20201117,533.55],[20201118,534.37],[20201119,535.3],[20201120,535.47],[20201121,535.47],[20201122,535.47],[20201123,535.22],[20201124,535.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.006,14€ |
| 2017 | 947,55€ |
| 2018 | 969,65€ |
| 2019 | 1.107,15€ |
| 2020 | 1.065,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,59% |
| 3 M | 0,95% |
| 6 M | -3,83% |
| lfd. Jahr | -3,15% |
| 1 Jahr | -4,18% |
| 3 Jahre | 12,05% |
| 5 Jahre | 5,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine überproportionale Wertentwicklung gegenüber dem Referenzindikator Bloomberg Barclays Global Aggregate-Index. Der Fonds investiert 2/3 seines Vermögens in Schuldtitel, die von Ländern der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) begeben oder garantiert oder von Unternehmen begeben werden sowie bis zu 40% seines Vermögens in Finanzinstrumente, deren Wert und Ertragszahlungen von einem bestimmten Basiswertepool abgeleitet und durch diesen besichert werden. Mindestens 80% der Wertpapiere weisen Anlagequalität auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 0.6143 | 1.561900 |
| 11.2016 - 11.2017 | -5.824 | -2.555100 |
| 11.2017 - 11.2018 | 2.3324 | -0.765900 |
| 11.2018 - 11.2019 | 14.1807 | 9.429200 |
| 11.2019 - 11.2020 | -3.7469 | 0.883000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,22% | 7,71% | 7,71% | k.A. |
| Sharpe Ratio | -0,38 | 0,43 | 0,28 | k.A. |
| Tracking Error | 3,64% | 3,73% | 4,48% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,33 | 1,44 | k.A. |
| Treynor Ratio | -3,30 | 2,46 | 1,52 | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 11. 2020)
| Welt | 100,00% |
Branchenverteilung (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2020)
| Renten | 100,00% |
Währungsverteilung (27. 11. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4226KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurent Crosnier Herr Myles Bradshaw |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |