Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4EM
ISIN: LU0557861357
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
147,42 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL AGGREGATE BOND - A EUR AD (D)"},"ts":[[20160615,158.42],[20160616,159.71],[20160617,157.97],[20160620,156.55],[20160621,157.43],[20160622,157.45],[20160624,159.55],[20160627,162.72],[20160628,161.57],[20160629,161.18],[20160630,161.49],[20160701,161.91],[20160704,161.82],[20160705,162.41],[20160706,163.22],[20160707,162.92],[20160708,164],[20160711,164.09],[20160712,163.46],[20160713,163.25],[20160714,162.94],[20160715,163.29],[20160718,163.26],[20160719,164.56],[20160720,164.52],[20160721,164.76],[20160722,165.39],[20160725,165.36],[20160726,164.93],[20160727,165.33],[20160728,163.66],[20160729,161.94],[20160801,161.74],[20160802,160.15],[20160803,161.02],[20160804,162.22],[20160805,163.67],[20160808,163.93],[20160809,163.8],[20160810,163.47],[20160811,163.27],[20160812,163.55],[20160816,161.86],[20160817,161.73],[20160818,160.96],[20160819,160.74],[20160822,160.83],[20160823,161.17],[20160824,162.19],[20160825,161.58],[20160826,161.5],[20160829,163.59],[20160830,163.78],[20160831,163.8],[20160901,162.62],[20160902,162.87],[20160905,163.13],[20160906,162.39],[20160907,162.07],[20160908,161.14],[20160909,160.94],[20160912,160.42],[20160913,159.62],[20160914,159.37],[20160915,159.21],[20160916,160.42],[20160919,160.12],[20160920,160.78],[20160921,161.43],[20160922,160.45],[20160923,160.96],[20160926,160.2],[20160927,161.28],[20160928,161.6],[20160929,160.94],[20160930,160.69],[20161003,161.08],[20161004,161.86],[20161005,161.25],[20161006,161.79],[20161007,161.56],[20161010,161.93],[20161011,163.5],[20161012,164.19],[20161013,164.01],[20161014,164.29],[20161017,164.58],[20161018,164.98],[20161019,165.21],[20161020,166.22],[20161021,167.44],[20161024,167.38],[20161025,167.88],[20161026,166.56],[20161027,166.04],[20161028,165.72],[20161031,165.31],[20161102,162.01],[20161103,162.24],[20161104,161.95],[20161107,163.61],[20161108,163.41],[20161109,164.19],[20161110,164.3],[20161111,164.3],[20161114,165.61],[20161115,166.08],[20161116,167.01],[20161117,166.84],[20161118,168.48],[20161121,168.01],[20161122,168.61],[20161123,169.48],[20161124,169],[20161125,168.2],[20161128,168.44],[20161129,167.91],[20161130,168.07],[20161201,167.76],[20161202,166.93],[20161205,165.93],[20161206,165.96],[20161207,165.69],[20161208,168.12],[20161209,169.27],[20161212,167.9],[20161213,167.41],[20161214,166.98],[20161215,171],[20161216,171.46],[20161219,171.14],[20161220,172.3],[20161221,171.47],[20161222,171.13],[20161223,171.32],[20161227,171.28],[20161228,172.61],[20161229,171.13],[20161230,170.2],[20170102,170.18],[20170103,173.15],[20170104,171.5],[20170105,169.57],[20170106,169.6],[20170109,170.08],[20170110,169.37],[20170111,171.45],[20170112,168.37],[20170113,168.59],[20170116,169.02],[20170117,167.66],[20170118,167.22],[20170119,168.5],[20170120,167.41],[20170123,166.63],[20170124,166.22],[20170125,166.26],[20170126,167.63],[20170127,167.11],[20170130,167.42],[20170131,165.46],[20170201,166.23],[20170202,165.36],[20170203,165.8],[20170206,166.75],[20170207,167.6],[20170208,167.55],[20170209,168.28],[20170210,169.09],[20170213,169.42],[20170214,170.04],[20170215,169.95],[20170216,168.26],[20170217,169],[20170220,169.24],[20170221,170.65],[20170222,170.71],[20170223,170.1],[20170224,170.64],[20170227,169.77],[20170228,169.43],[20170301,170.7],[20170302,171.28],[20170303,170.83],[20170306,170.17],[20170307,170.31],[20170308,170.54],[20170309,169.74],[20170310,168.67],[20170313,168.3],[20170314,168.78],[20170315,169.27],[20170316,167.62],[20170317,167.78],[20170320,167.71],[20170321,166.93],[20170322,167.05],[20170323,167.22],[20170324,167.21],[20170327,166.05],[20170328,166.14],[20170329,168.18],[20170330,168.31],[20170331,169.05],[20170403,169.87],[20170404,169.51],[20170405,169.76],[20170406,169.77],[20170407,170.32],[20170410,170.77],[20170411,170.28],[20170412,170.74],[20170413,170.41],[20170418,169.46],[20170419,169.13],[20170420,168.35],[20170421,169.56],[20170424,167.45],[20170425,166.46],[20170426,167.35],[20170427,167.52],[20170428,167.34],[20170502,167.37],[20170503,167.46],[20170504,166.87],[20170505,166.32],[20170508,166.99],[20170509,167.75],[20170510,168.18],[20170511,168.46],[20170512,167.72],[20170515,166.97],[20170516,165.54],[20170517,164.53],[20170518,164],[20170519,163.34],[20170522,162.48],[20170523,162.91],[20170524,163.72],[20170526,163.83],[20170529,163.79],[20170530,163.82],[20170531,162.84],[20170601,163.29],[20170602,162.65],[20170606,162.6],[20170607,162.44],[20170608,163.07],[20170609,163.8],[20170612,163.52],[20170613,163.58],[20170614,163.01],[20170615,165.07],[20170616,164.26],[20170619,164.98],[20170620,165.61],[20170621,165.46],[20170622,165.37],[20170626,165.11],[20170627,163.6],[20170628,162.48],[20170629,161.32],[20170630,161.49],[20170703,162.22],[20170704,162.44],[20170705,162.77],[20170706,161.39],[20170707,161.39],[20170710,161.63],[20170711,161.29],[20170712,161.43],[20170713,161.58],[20170714,161],[20170717,160.94],[20170718,159.59],[20170719,160.57],[20170720,159.32],[20170721,159.09],[20170724,159.1],[20170725,158.57],[20170726,159.26],[20170727,158.87],[20170728,157.88],[20170731,157.32],[20170801,157.38],[20170802,156.9],[20170803,156.85],[20170804,158.51],[20170807,158],[20170808,158.73],[20170809,158.23],[20170810,158.04],[20170811,157.27],[20170814,157.74],[20170816,159.25],[20170817,158.59],[20170818,158.21],[20170821,157.43],[20170822,158.04],[20170823,157.39],[20170824,157.61],[20170825,156.88],[20170828,155.73],[20170829,154.79],[20170830,156.53],[20170831,157.12],[20170901,157.14],[20170904,156.77],[20170905,156.68],[20170906,156.4],[20170907,155.76],[20170908,155.39],[20170911,155.93],[20170912,156.35],[20170913,156.89],[20170914,157.55],[20170915,156.54],[20170918,156.79],[20170919,156.5],[20170920,156.25],[20170921,157.29],[20170922,156.85],[20170925,157.83],[20170926,159.09],[20170927,159.31],[20170928,158.67],[20170929,158.32],[20171002,159.42],[20171003,159.32],[20171004,159.22],[20171005,159.99],[20171006,159.66],[20171009,159.44],[20171010,158.21],[20171011,158.14],[20171012,158.33],[20171013,158.43],[20171016,159.06],[20171017,159.95],[20171018,159.67],[20171019,158.61],[20171020,159.56],[20171023,160.21],[20171024,159.85],[20171025,159.19],[20171026,160.66],[20171027,162.48],[20171030,162.07],[20171031,161.95],[20171102,161.96],[20171103,162.69],[20171106,163.21],[20171107,163.34],[20171108,163.07],[20171109,162.21],[20171110,161.33],[20171113,161.37],[20171114,160.12],[20171115,159.38],[20171116,159.92],[20171117,159.97],[20171120,160.55],[20171121,161.04],[20171122,160.26],[20171123,159.61],[20171124,158.32],[20171127,158.71],[20171128,159.52],[20171129,159.58],[20171130,158.74],[20171201,159.41],[20171204,159.77],[20171205,160.19],[20171206,160.7],[20171207,160.77],[20171208,161.5],[20171211,160.84],[20171212,161.79],[20171213,161.04],[20171214,160.82],[20171215,160.96],[20171218,160.37],[20171219,160.41],[20171220,159.47],[20171221,159.81],[20171222,160.23],[20171227,159.55],[20171228,158.94],[20171229,157.93],[20180102,157.37],[20180103,157.95],[20180104,157.64],[20180105,158.21],[20180108,158.93],[20180109,159.35],[20180110,158.5],[20180111,157.97],[20180112,156.8],[20180115,155.08],[20180116,155.76],[20180117,155.57],[20180118,155.66],[20180119,155.72],[20180122,155.53],[20180123,155.06],[20180124,153.92],[20180125,152.49],[20180126,153.56],[20180129,154.46],[20180130,153.57],[20180131,153.22],[20180201,152.95],[20180202,153.26],[20180205,153.42],[20180206,153.91],[20180207,154.78],[20180208,154.74],[20180209,154.32],[20180212,153.91],[20180213,152.56],[20180214,151.93],[20180215,151.23],[20180216,151.93],[20180219,152.5],[20180220,152.86],[20180221,153.25],[20180222,153.02],[20180223,153.31],[20180226,153.76],[20180227,154.39],[20180228,154.94],[20180301,155.17],[20180302,153.2],[20180305,153.08],[20180306,152.35],[20180307,152.35],[20180308,153.37],[20180309,153.5],[20180312,153.43],[20180313,152.4],[20180314,152.78],[20180315,153.28],[20180316,153.92],[20180319,153.25],[20180320,153.85],[20180321,154],[20180322,153.18],[20180323,152.54],[20180326,151.59],[20180327,152.29],[20180328,152.63],[20180329,153.28],[20180403,153.64],[20180404,153.22],[20180405,154.28],[20180406,153.91],[20180409,153.36],[20180410,153.07],[20180411,152.6],[20180412,153.49],[20180413,153.35],[20180416,152.91],[20180417,153.11],[20180418,152.93],[20180419,153.03],[20180420,153.95],[20180423,154.65],[20180424,154.7],[20180425,155.2],[20180426,155.94],[20180427,156.06],[20180430,156.06],[20180502,157.48],[20180503,157.25],[20180504,157.48],[20180507,157.76],[20180508,158.51],[20180509,158.65],[20180511,158.05],[20180514,157.75],[20180515,158.81],[20180516,159.79],[20180517,159.54],[20180518,159.65],[20180522,159.84],[20180523,160.9],[20180524,160.79],[20180525,161.59],[20180528,162.14],[20180529,163.47],[20180530,162.71],[20180531,161.8],[20180601,161.69],[20180604,161.27],[20180605,161.15],[20180606,159.86],[20180607,159.26],[20180608,159.69],[20180611,159.39],[20180612,159.75],[20180613,159.95],[20180614,161.59],[20180615,161.91],[20180618,161.89],[20180619,162.47],[20180620,162.24],[20180621,161.86],[20180622,161.55],[20180625,160.84],[20180626,161.25],[20180627,162.37],[20180628,162.59],[20180629,161.04],[20180702,162.06],[20180703,161.75],[20180704,161.85],[20180705,161.3],[20180706,160.63],[20180709,160.7],[20180710,161.4],[20180711,161.21],[20180712,161.91],[20180713,162.2],[20180716,161.78],[20180717,162.01],[20180718,162.65],[20180719,163.12],[20180720,161.53],[20180723,161.63],[20180724,161.66],[20180725,162.05],[20180726,162.62],[20180727,162.81],[20180730,161.89],[20180731,162.19],[20180801,162.38],[20180802,163.1],[20180803,163.44],[20180806,163.89],[20180807,163.5],[20180808,163.22],[20180809,163.54],[20180810,165.12],[20180813,164.91],[20180814,165.64],[20180816,165.43],[20180817,161.62],[20180820,164.79],[20180821,163.69],[20180822,162.57],[20180823,162.86],[20180824,162.2],[20180825,158.37],[20180827,161.59],[20180828,160.82],[20180829,160.93],[20180830,161.23],[20180831,161.38],[20180903,161.56],[20180904,162.76],[20180905,161.87],[20180906,161.8],[20180907,162.42],[20180910,162.28],[20180911,162.58],[20180912,162.17],[20180913,161.58],[20180914,161.7],[20180917,161.62],[20180918,161.41],[20180919,161.92],[20180920,160.73],[20180921,160.54],[20180924,160.22],[20180925,160.4],[20180926,161.05],[20180927,162.31],[20180928,162.72],[20181001,162.87],[20181002,163.21],[20181003,163.38],[20181004,163.57],[20181005,163.31],[20181008,163.68],[20181009,163.78],[20181010,162.96],[20181011,162.44],[20181012,162.4],[20181015,162.05],[20181016,162.07],[20181017,162.67],[20181018,163.18],[20181019,163.11],[20181022,163.51],[20181023,163.55],[20181024,164.25],[20181025,164.52],[20181026,164.46],[20181029,164.24],[20181030,164.51],[20181031,165.19],[20181102,164.03],[20181105,163.88],[20181106,163.55],[20181107,162.81],[20181108,163.4],[20181109,164.51],[20181112,165.95],[20181113,165.28],[20181114,164.49],[20181115,164.13],[20181116,163.08],[20181119,161.8],[20181120,161.94],[20181121,162.3],[20181122,162.15],[20181123,163.34],[20181126,163.27],[20181127,163.66],[20181128,163.83],[20181129,162.3],[20181130,163.31],[20181203,163.39],[20181204,163.25],[20181205,163.54],[20181206,162.64],[20181207,162.94],[20181210,163.56],[20181211,164.14],[20181212,163.43],[20181213,163.65],[20181214,164.51],[20181217,164.11],[20181218,163.77],[20181219,163.2],[20181220,162.73],[20181221,162.43],[20181227,162.66],[20181228,162.47],[20181231,162.68],[20190102,164.16],[20190103,163.68],[20190104,163.16],[20190107,162.61],[20190108,163.31],[20190109,162.76],[20190110,162.3],[20190111,163.28],[20190114,163.13],[20190115,163.82],[20190116,164.6],[20190117,164.89],[20190118,165.37],[20190121,165.46],[20190122,165.65],[20190123,165.33],[20190124,166],[20190125,165.43],[20190128,164.66],[20190129,165.07],[20190130,165.41],[20190131,165.46],[20190201,165.33],[20190204,165.85],[20190205,166.55],[20190206,167.05],[20190207,167.25],[20190208,167.63],[20190211,168.02],[20190212,167.63],[20190213,167.88],[20190214,168.27],[20190215,168.41],[20190218,167.7],[20190219,167.59],[20190220,167.32],[20190221,167.25],[20190222,167.67],[20190225,167.64],[20190226,167.51],[20190227,166.98],[20190228,166.75],[20190301,166.5],[20190304,167.59],[20190305,167.84],[20190306,167.57],[20190307,169.18],[20190308,169.09],[20190311,169.32],[20190312,168.74],[20190313,168.33],[20190314,168.82],[20190315,168.74],[20190318,168.8],[20190319,168.79],[20190320,169.07],[20190321,169.32],[20190322,170.11],[20190325,169.68],[20190326,170.4],[20190327,169.95],[20190328,170.38],[20190329,170.32],[20190401,170.11],[20190402,170.82],[20190403,169.81],[20190404,170.39],[20190405,170.55],[20190408,170.05],[20190409,170.15],[20190410,170.79],[20190411,170.61],[20190412,169.98],[20190415,169.96],[20190416,170.07],[20190417,170.21],[20190418,171.28],[20190423,171.85],[20190424,172],[20190425,172.64],[20190426,172.8],[20190429,172.83],[20190430,172.35],[20190502,172.09],[20190503,172.36],[20190506,172.02],[20190507,171.74],[20190508,171.22],[20190510,170.28],[20190513,170.19],[20190514,170.79],[20190515,170.93],[20190516,171.45],[20190517,171.77],[20190520,171.49],[20190521,171.44],[20190522,172.37],[20190523,172.47],[20190524,172],[20190527,171.93],[20190528,172.35],[20190529,173.04],[20190531,174.11],[20190603,173.5],[20190604,172.91],[20190605,172.86],[20190606,172.63],[20190607,172.33],[20190611,172.44],[20190612,172.35],[20190613,173.33],[20190614,174.16],[20190617,173.98],[20190618,175.29],[20190619,175.55],[20190620,175.22],[20190621,174.27],[20190624,173.7],[20190625,173.81],[20190627,173.94],[20190628,173.75],[20190701,175.44],[20190702,176.36],[20190703,178],[20190704,177.92],[20190705,178.02],[20190708,177.6],[20190709,177.73],[20190710,176.94],[20190711,176.65],[20190712,176.36],[20190715,177.13],[20190716,177.74],[20190717,177.78],[20190718,178.42],[20190719,178.1],[20190722,177.93],[20190723,179.5],[20190724,180.26],[20190725,179.93],[20190726,180.34],[20190729,180.36],[20190730,180.18],[20190731,180.39],[20190801,182.21],[20190802,181.88],[20190805,180.44],[20190806,180.93],[20190807,181.04],[20190808,181.18],[20190809,180.31],[20190812,180.46],[20190813,180.58],[20190814,182.15],[20190816,183.46],[20190819,182.89],[20190820,183.41],[20190821,183.26],[20190822,183.49],[20190823,183.48],[20190826,183.47],[20190827,184.82],[20190828,185.64],[20190829,185.59],[20190830,186.33],[20190902,187.22],[20190903,187.77],[20190904,187.08],[20190905,185.36],[20190906,185.55],[20190909,184.53],[20190910,183.63],[20190911,184.55],[20190912,184.93],[20190913,183.08],[20190916,185.14],[20190917,183.93],[20190918,184.08],[20190919,184.29],[20190920,185.81],[20190923,186.31],[20190924,186.63],[20190925,186.75],[20190926,187.41],[20190927,187.38],[20190930,188.1],[20191001,187.93],[20191002,187.45],[20191003,187.4],[20191004,187.61],[20191007,186.94],[20191008,187.66],[20191009,187.04],[20191010,185.8],[20191011,185.08],[20191014,185.53],[20191015,185.39],[20191016,185.43],[20191017,184.44],[20191018,183.97],[20191021,183.49],[20191022,184.26],[20191023,184.67],[20191024,185.01],[20191025,185.1],[20191028,185.03],[20191029,184.25],[20191030,184.47],[20191031,184.36],[20191104,184.17],[20191105,185.17],[20191106,185.39],[20191107,185.19],[20191108,185.4],[20191111,184.63],[20191112,185.13],[20191113,184.62],[20191114,184.78],[20191115,184.6],[20191118,184.11],[20191119,183.94],[20191120,184.52],[20191121,184.42],[20191122,185.14],[20191125,185.57],[20191126,185.61],[20191127,185.66],[20191128,185.36],[20191129,185.33],[20191202,184.18],[20191203,184.25],[20191204,184.28],[20191205,184.21],[20191206,185.12],[20191209,185.02],[20191210,184.7],[20191211,185.04],[20191212,184.45],[20191213,184.82],[20191216,184.52],[20191217,184.47],[20191218,184.74],[20191219,184.71],[20191220,185.08],[20191223,184.99],[20191227,184.18],[20191230,183.73],[20191231,183.17],[20200102,183.67],[20200103,184.64],[20200106,184.16],[20200107,184.65],[20200108,185.05],[20200109,185.66],[20200110,185.93],[20200113,185.22],[20200114,185.44],[20200115,185.13],[20200116,185.2],[20200117,186.22],[20200120,186.53],[20200121,186.33],[20200122,187.06],[20200123,187.89],[20200124,188.51],[20200127,189.14],[20200128,189.59],[20200129,190.32],[20200130,189.37],[20200131,188.77],[20200203,189.23],[20200204,189.42],[20200205,189.93],[20200206,190.7],[20200207,191.04],[20200210,191.94],[20200211,192.07],[20200212,192.75],[20200213,193.61],[20200214,193.81],[20200217,194.17],[20200218,194.39],[20200219,195.03],[20200220,195.07],[20200221,194.27],[20200224,193.72],[20200225,193.31],[20200226,192.93],[20200227,189.53],[20200228,188.54],[20200302,185.82],[20200303,187.31],[20200304,188.38],[20200305,187.12],[20200306,184.33],[20200309,179.06],[20200310,177.82],[20200311,178.83],[20200312,176.52],[20200313,175.82],[20200316,172.97],[20200317,171.14],[20200318,169.62],[20200319,171.45],[20200320,174.07],[20200323,172.4],[20200324,172.52],[20200325,173.62],[20200326,173.06],[20200327,173.14],[20200330,172.25],[20200331,174.27],[20200401,175.06],[20200402,176.68],[20200403,177.71],[20200406,177.98],[20200407,176.98],[20200408,177.82],[20200409,178.76],[20200414,183.13],[20200415,180.49],[20200416,181.72],[20200417,180.98],[20200420,180.87],[20200421,179.45],[20200422,180.98],[20200423,182.11],[20200424,182.36],[20200427,181.85],[20200428,182.51],[20200429,182.7],[20200430,180.53],[20200504,180.58],[20200505,181.85],[20200506,182.38],[20200507,183.13],[20200508,181.46],[20200511,182.01],[20200512,181.88],[20200513,182.63],[20200514,183.13],[20200515,182.98],[20200518,182.73],[20200519,182],[20200520,182.19],[20200522,184.45],[20200525,184.48],[20200526,183.31],[20200527,183.75],[20200528,182.84],[20200529,181.85],[20200602,180.73],[20200603,180.47],[20200604,178.52],[20200605,179.57],[20200608,180.11],[20200609,179.16],[20200610,178.99],[20200611,178.3],[20200612,180.32],[20200615,180.08],[20200616,181.35],[20200617,181.42],[20200618,181.84],[20200619,182.46],[20200622,181.95],[20200624,180.83],[20200625,181.65],[20200626,181.96],[20200629,181.4],[20200630,181],[20200701,180.79],[20200702,181.89],[20200703,181.63],[20200706,180.7],[20200707,181.55],[20200708,180.65],[20200709,181.34],[20200710,180.89],[20200713,180.54],[20200714,180.24],[20200715,180.16],[20200716,180.04],[20200717,180.4],[20200720,180.49],[20200721,180.48],[20200722,179.02],[20200723,179.33],[20200724,179.02],[20200727,176.71],[20200728,177.15],[20200729,176.52],[20200730,175.82],[20200731,175.21],[20200803,176.52],[20200804,176.57],[20200805,175.13],[20200806,175.74],[20200807,176.53],[20200810,176.89],[20200811,177.06],[20200812,176.09],[20200813,175.51],[20200814,175.29],[20200817,174.72],[20200818,174.05],[20200819,174.28],[20200820,175.07],[20200821,176.03],[20200824,175.74],[20200825,175.34],[20200826,175.15],[20200827,175.04],[20200828,173.4],[20200831,172.92],[20200901,173.27],[20200902,175.15],[20200903,175.24],[20200904,175.34],[20200907,174.75],[20200908,175],[20200909,175.29],[20200910,174.88],[20200911,175.32],[20200914,174.9],[20200915,175.44],[20200916,175.86],[20200917,176.07],[20200918,175.3],[20200921,176.4],[20200922,177.01],[20200923,177.38],[20200924,176.58],[20200925,177.29],[20200928,177.02],[20200929,175.87],[20200930,176.03],[20201001,176.19],[20201002,176.57],[20201005,175.09],[20201006,175.46],[20201007,175.8],[20201008,176.3],[20201009,175.62],[20201012,175.88],[20201013,177.11],[20201014,176.76],[20201015,176.78],[20201016,176.72],[20201019,175.48],[20201020,174.65],[20201021,173.77],[20201022,174.43],[20201023,174.62],[20201026,175.41],[20201027,175.35],[20201028,175.73],[20201029,176.64],[20201030,176.28],[20201102,176.53],[20201103,175.65],[20201104,177.27],[20201105,176.52],[20201106,175.83],[20201109,176.94],[20201110,176.05],[20201111,177.48],[20201112,177.06],[20201113,176.91],[20201116,177.2],[20201117,176.71],[20201118,177.14],[20201119,177.54],[20201120,177.66],[20201123,178.21],[20201124,177.4],[20201125,176.98],[20201126,177.09],[20201127,176.58],[20201130,176.45],[20201201,175.57],[20201202,174.77],[20201203,173.77],[20201204,173.81],[20201207,173.85],[20201208,174.23],[20201209,174.5],[20201210,173.88],[20201211,174.27],[20201214,174.27],[20201215,174.11],[20201216,174.02],[20201217,173.33],[20201218,173.38],[20201221,173.28],[20201222,174.26],[20201223,174.36],[20201228,173.9],[20201229,173.77],[20201230,172.78],[20201231,174.2],[20210104,173.54],[20210105,173.37],[20210106,173.01],[20210107,173],[20210108,172.87],[20210111,174],[20210112,173.76],[20210113,174.16],[20210114,174.14],[20210115,174.92],[20210118,175.2],[20210119,174.62],[20210120,175.14],[20210121,174.4],[20210122,173.16],[20210125,173.98],[20210126,173.88],[20210127,174.37],[20210128,173.79],[20210129,173.55],[20210201,174.61],[20210202,175.7],[20210203,175.87],[20210204,176.35],[20210205,176.02],[20210208,175.7],[20210209,174.82],[20210210,174.59],[20210211,174.54],[20210212,174.6],[20210215,174.24],[20210216,173.96],[20210217,174.96],[20210218,174.13],[20210219,173.11],[20210222,171.87],[20210223,171.76],[20210224,172.28],[20210225,169.94],[20210226,171.1],[20210301,173.01],[20210302,172.75],[20210303,172.65],[20210304,172.74],[20210305,174.31],[20210308,174.58],[20210309,174.51],[20210310,174.75],[20210311,174.39],[20210312,174.3],[20210315,174.11],[20210316,174.77],[20210317,174.33],[20210318,173.95],[20210319,173.78],[20210322,173.4],[20210323,174.7],[20210324,175.44],[20210325,175.97],[20210326,175.76],[20210329,176.17],[20210330,176.74],[20210331,176.5],[20210401,176.11],[20210406,174.99],[20210407,174.24],[20210408,174.36],[20210409,174.47],[20210412,174.05],[20210413,173.86],[20210414,173.66],[20210415,173.52],[20210416,173.86],[20210419,172.82],[20210420,172.47],[20210421,172.94],[20210422,173.31],[20210423,172.92],[20210426,172.21],[20210427,171.16],[20210428,172.24],[20210429,172.15],[20210430,172.86],[20210503,172.37],[20210504,172.87],[20210505,173.48],[20210506,172.7],[20210507,171.67],[20210510,170.96],[20210511,171.51],[20210512,172.55],[20210514,171.03],[20210517,171.36],[20210518,170.09],[20210519,170.05],[20210520,169.95],[20210521,170.7],[20210525,170.12],[20210526,170.53],[20210527,171.16],[20210528,171.18],[20210531,170.61],[20210601,170.62],[20210602,171.05],[20210603,172.07],[20210604,171.43],[20210607,171.36],[20210608,171.34],[20210609,171.51],[20210610,172.11],[20210611,172.96],[20210614,172.78],[20210615,172.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160616,495.98],[20160617,494.2],[20160618,494.2],[20160619,494.2],[20160620,492.88],[20160621,493.62],[20160622,494.38],[20160623,493.15],[20160624,497.27],[20160625,497.27],[20160626,497.27],[20160627,499.35],[20160628,498.36],[20160629,498.94],[20160630,499.04],[20160701,499.56],[20160702,499.57],[20160703,499.57],[20160704,499.78],[20160705,500.22],[20160706,501.84],[20160707,501.74],[20160708,502.62],[20160709,502.62],[20160710,502.62],[20160711,503.31],[20160712,502.13],[20160713,503.29],[20160714,501.82],[20160715,501.79],[20160716,501.79],[20160717,501.79],[20160718,503.09],[20160719,503.44],[20160720,503.89],[20160721,504],[20160722,504.18],[20160723,504.18],[20160724,504.18],[20160725,505.04],[20160726,504.73],[20160727,505.04],[20160728,503.38],[20160729,503.32],[20160730,503.32],[20160731,503.38],[20160801,502.71],[20160802,501.02],[20160803,500.87],[20160804,503.01],[20160805,503.22],[20160806,503.22],[20160807,503.22],[20160808,504.33],[20160809,505.02],[20160810,503.98],[20160811,504.41],[20160812,504.54],[20160813,504.54],[20160814,504.54],[20160815,504.12],[20160816,501.37],[20160817,501.46],[20160818,501.27],[20160819,500.67],[20160820,500.67],[20160821,500.67],[20160822,501.15],[20160823,501.01],[20160824,502.64],[20160825,501.99],[20160826,501.82],[20160827,501.82],[20160828,501.82],[20160829,503.53],[20160830,504.39],[20160831,504.94],[20160901,504.36],[20160902,503.3],[20160903,503.3],[20160904,503.3],[20160905,504.23],[20160906,505.23],[20160907,504.46],[20160908,502.46],[20160909,501.11],[20160910,501.11],[20160911,501.11],[20160912,500.87],[20160913,499.93],[20160914,499.8],[20160915,498.98],[20160916,499.79],[20160917,499.79],[20160918,499.79],[20160919,500.87],[20160920,500.87],[20160921,502.12],[20160922,501.74],[20160923,502.3],[20160924,502.3],[20160925,502.3],[20160926,501.23],[20160927,502.66],[20160928,502.86],[20160929,502.73],[20160930,503.58],[20161001,503.58],[20161002,503.58],[20161003,501.82],[20161004,502.44],[20161005,500.4],[20161006,500.63],[20161007,500.5],[20161008,500.5],[20161009,500.5],[20161010,500.22],[20161011,501.64],[20161012,502.74],[20161013,502.64],[20161014,503.23],[20161015,503.23],[20161016,503.23],[20161017,503.41],[20161018,504.32],[20161019,505.26],[20161020,505.66],[20161021,507.69],[20161022,507.69],[20161023,507.69],[20161024,507.67],[20161025,507.88],[20161026,506.07],[20161027,504.84],[20161028,504.13],[20161029,504.13],[20161030,504.13],[20161031,503.87],[20161101,502.67],[20161102,500.5],[20161103,501.19],[20161104,500.87],[20161105,500.87],[20161106,500.87],[20161107,501.44],[20161108,501.69],[20161109,500.52],[20161110,501.11],[20161111,500.38],[20161112,500.38],[20161113,500.38],[20161114,500.96],[20161115,501.41],[20161116,502.84],[20161117,502.6],[20161118,503.45],[20161119,503.45],[20161120,503.45],[20161121,503.31],[20161122,504.25],[20161123,504.11],[20161124,504.61],[20161125,503.86],[20161126,503.88],[20161127,503.88],[20161128,504.54],[20161129,504.98],[20161130,503.28],[20161201,502.7],[20161202,502.72],[20161203,502.72],[20161204,502.72],[20161205,501.39],[20161206,500.67],[20161207,501.26],[20161208,501.02],[20161209,505.12],[20161210,505.03],[20161211,505.03],[20161212,504.01],[20161213,504.35],[20161214,503.86],[20161215,507.25],[20161216,507.08],[20161217,507.08],[20161218,507.08],[20161219,508.04],[20161220,509.52],[20161221,508.71],[20161222,507.9],[20161223,507.91],[20161224,507.91],[20161225,507.91],[20161226,507.91],[20161227,507.82],[20161228,509.24],[20161229,508.93],[20161230,506.99],[20161231,507.05],[20170101,507.05],[20170102,507.67],[20170103,510.76],[20170104,509.64],[20170105,508.79],[20170106,506.85],[20170107,506.85],[20170108,506.85],[20170109,507.97],[20170110,506.98],[20170111,508.62],[20170112,505.6],[20170113,505.36],[20170114,505.36],[20170115,505.36],[20170116,506.23],[20170117,505.73],[20170118,505.51],[20170119,504.66],[20170120,504.75],[20170121,504.75],[20170122,504.75],[20170123,504.16],[20170124,503.29],[20170125,503.07],[20170126,503.88],[20170127,504.53],[20170128,504.53],[20170129,504.53],[20170130,505.82],[20170131,503.24],[20170201,502.49],[20170202,502.43],[20170203,503.95],[20170204,503.95],[20170205,503.95],[20170206,505.21],[20170207,506.32],[20170208,507.64],[20170209,507.22],[20170210,508.2],[20170211,508.2],[20170212,508.2],[20170213,508.38],[20170214,508.4],[20170215,509.44],[20170216,507.92],[20170217,508.34],[20170218,508.34],[20170219,508.34],[20170220,509.06],[20170221,511.19],[20170222,512.46],[20170223,511.77],[20170224,512.06],[20170225,512.06],[20170226,512.06],[20170227,512.11],[20170228,511.78],[20170301,512.11],[20170302,512],[20170303,510.41],[20170304,510.41],[20170305,510.41],[20170306,509.73],[20170307,509.61],[20170308,509.21],[20170309,507.93],[20170310,505.86],[20170311,505.86],[20170312,505.86],[20170313,504.74],[20170314,505.27],[20170315,506.6],[20170316,505.24],[20170317,505.29],[20170318,505.29],[20170319,505.29],[20170320,505.31],[20170321,504.53],[20170322,505.07],[20170323,505.75],[20170324,505.43],[20170325,505.43],[20170326,505.43],[20170327,504.18],[20170328,504.6],[20170329,507.37],[20170330,508.1],[20170331,509.24],[20170401,509.24],[20170402,509.24],[20170403,510.7],[20170404,510.97],[20170405,510.48],[20170406,510.82],[20170407,511.76],[20170408,511.76],[20170409,511.76],[20170410,512.94],[20170411,512.63],[20170412,513.44],[20170413,513.59],[20170414,513.6],[20170415,513.6],[20170416,513.6],[20170417,513.59],[20170418,513.18],[20170419,512.32],[20170420,511.1],[20170421,512.27],[20170422,512.27],[20170423,512.27],[20170424,508.22],[20170425,506.44],[20170426,506.38],[20170427,507.27],[20170428,506.54],[20170429,506.54],[20170430,506.55],[20170501,506.54],[20170502,506.8],[20170503,507.03],[20170504,505.92],[20170505,504.95],[20170506,504.95],[20170507,504.95],[20170508,505.46],[20170509,506.05],[20170510,506.99],[20170511,507.26],[20170512,507.25],[20170513,507.25],[20170514,507.25],[20170515,505.4],[20170516,503.25],[20170517,502.97],[20170518,502.76],[20170519,501.36],[20170520,501.36],[20170521,501.36],[20170522,500.01],[20170523,500.32],[20170524,500.96],[20170525,500.85],[20170526,501.51],[20170527,501.51],[20170528,501.51],[20170529,501.73],[20170530,502.47],[20170531,501.4],[20170601,501.34],[20170602,501.73],[20170603,501.73],[20170604,501.73],[20170605,501.6],[20170606,501.8],[20170607,502.48],[20170608,502.13],[20170609,502.9],[20170610,502.9],[20170611,502.9],[20170612,502.05],[20170613,502.24],[20170614,503.27],[20170615,503.86],[20170616,503.85],[20170617,503.85],[20170618,503.85],[20170619,503.41],[20170620,504.29],[20170621,504.41],[20170622,503.91],[20170623,504.01],[20170624,504.01],[20170625,504.01],[20170626,503.97],[20170627,501.28],[20170628,498.56],[20170629,497.07],[20170630,496.69],[20170701,496.69],[20170702,496.69],[20170703,497.15],[20170704,497.35],[20170705,497.98],[20170706,496.05],[20170707,494.83],[20170708,494.83],[20170709,494.83],[20170710,495.64],[20170711,495.25],[20170712,495.17],[20170713,496.31],[20170714,496.6],[20170715,496.6],[20170716,496.6],[20170717,496.29],[20170718,494.73],[20170719,495.7],[20170720,496.16],[20170721,493.57],[20170722,493.57],[20170723,493.57],[20170724,493.68],[20170725,492.06],[20170726,492.91],[20170727,492.24],[20170728,491.14],[20170729,491.14],[20170730,491.14],[20170731,491.1],[20170801,490.19],[20170802,489.72],[20170803,489.2],[20170804,489.22],[20170805,489.22],[20170806,489.22],[20170807,490.16],[20170808,490.06],[20170809,492.13],[20170810,492.08],[20170811,491.41],[20170812,491.41],[20170813,491.41],[20170814,490.49],[20170815,490.79],[20170816,491.9],[20170817,492.65],[20170818,492.16],[20170819,492.16],[20170820,492.16],[20170821,491.62],[20170822,491.26],[20170823,490.71],[20170824,490.76],[20170825,490.65],[20170826,490.65],[20170827,490.65],[20170828,489.03],[20170829,486.54],[20170830,488.85],[20170831,490.66],[20170901,489.23],[20170902,489.23],[20170903,489.23],[20170904,489.54],[20170905,490.56],[20170906,490.06],[20170907,489.63],[20170908,488.44],[20170909,488.44],[20170910,488.44],[20170911,489.06],[20170912,489.6],[20170913,488.55],[20170914,490.34],[20170915,489.13],[20170916,489.13],[20170917,489.13],[20170918,489.04],[20170919,488.25],[20170920,487.67],[20170921,489.16],[20170922,488.44],[20170923,488.44],[20170924,488.44],[20170925,490.65],[20170926,492.48],[20170927,492.49],[20170928,491.45],[20170929,491.06],[20170930,491.07],[20171001,491.07],[20171002,492.26],[20171003,492.05],[20171004,491.74],[20171005,492.25],[20171006,492.36],[20171007,492.36],[20171008,492.36],[20171009,491.92],[20171010,490.98],[20171011,490.25],[20171012,489.88],[20171013,491.63],[20171014,491.63],[20171015,491.63],[20171016,492.29],[20171017,493.09],[20171018,492.76],[20171019,491.19],[20171020,490.8],[20171021,490.8],[20171022,490.8],[20171023,492.38],[20171024,491.5],[20171025,490.48],[20171026,491.12],[20171027,494.52],[20171028,494.52],[20171029,494.52],[20171030,495.36],[20171031,495.12],[20171101,495.55],[20171102,495.03],[20171103,494.96],[20171104,494.96],[20171105,494.96],[20171106,496.74],[20171107,497.5],[20171108,496.74],[20171109,495.33],[20171110,493.99],[20171111,493.99],[20171112,493.99],[20171113,493.41],[20171114,491.21],[20171115,489.45],[20171116,490.68],[20171117,490.58],[20171118,490.58],[20171119,490.58],[20171120,491.16],[20171121,492.77],[20171122,492.65],[20171123,491.7],[20171124,490.14],[20171125,490.14],[20171126,490.14],[20171127,489.02],[20171128,490.29],[20171129,491.12],[20171130,490.32],[20171201,490.35],[20171202,490.35],[20171203,490.35],[20171204,490.98],[20171205,491.39],[20171206,492.31],[20171207,492.5],[20171208,493.17],[20171209,493.17],[20171210,493.17],[20171211,492.22],[20171212,492.64],[20171213,493.44],[20171214,491.79],[20171215,492.73],[20171216,492.73],[20171217,492.73],[20171218,492.74],[20171219,491.38],[20171220,490.07],[20171221,489.6],[20171222,489.88],[20171223,489.88],[20171224,489.88],[20171225,489.88],[20171226,489.9],[20171227,489.86],[20171228,489.08],[20171229,488.14],[20171230,488.14],[20171231,488.15],[20180101,488.15],[20180102,486.59],[20180103,487.59],[20180104,486.94],[20180105,487.52],[20180106,487.52],[20180107,487.52],[20180108,489.23],[20180109,489.58],[20180110,488.17],[20180111,487.42],[20180112,485.14],[20180113,485.14],[20180114,485.14],[20180115,483.6],[20180116,483.86],[20180117,484.32],[20180118,483.68],[20180119,483.13],[20180120,483.13],[20180121,483.13],[20180122,483.33],[20180123,483.46],[20180124,481.99],[20180125,481.19],[20180126,480.77],[20180127,480.77],[20180128,480.77],[20180129,481.14],[20180130,480.13],[20180131,479.49],[20180201,479.16],[20180202,477.71],[20180203,477.71],[20180204,477.71],[20180205,478.24],[20180206,479.88],[20180207,479.71],[20180208,480.71],[20180209,479.5],[20180210,479.5],[20180211,479.5],[20180212,479.41],[20180213,477.86],[20180214,476.98],[20180215,474.89],[20180216,476.11],[20180217,476.11],[20180218,476.11],[20180219,476.86],[20180220,478.03],[20180221,478.29],[20180222,478.88],[20180223,479.19],[20180224,479.19],[20180225,479.19],[20180226,479.3],[20180227,479.17],[20180228,480.81],[20180301,481.67],[20180302,478.9],[20180303,478.9],[20180304,478.9],[20180305,478.51],[20180306,476.58],[20180307,476.3],[20180308,476.48],[20180309,478.45],[20180310,478.45],[20180311,478.45],[20180312,478.64],[20180313,477.4],[20180314,477.76],[20180315,478.28],[20180316,478.95],[20180317,478.95],[20180318,478.95],[20180319,478.62],[20180320,478.65],[20180321,478.48],[20180322,478.68],[20180323,477.97],[20180324,477.97],[20180325,477.97],[20180326,476.67],[20180327,477.41],[20180328,477.51],[20180329,479.09],[20180330,479.1],[20180331,479.06],[20180401,479.06],[20180402,479.02],[20180403,479.15],[20180404,479.15],[20180405,478.95],[20180406,479.38],[20180407,479.38],[20180408,479.38],[20180409,479.26],[20180410,478.44],[20180411,478.05],[20180412,479.06],[20180413,479.38],[20180414,479.38],[20180415,479.38],[20180416,478.39],[20180417,478.83],[20180418,477.89],[20180419,477.19],[20180420,477.58],[20180421,477.58],[20180422,477.58],[20180423,478.04],[20180424,478.23],[20180425,477.98],[20180426,478.76],[20180427,480.59],[20180428,480.59],[20180429,480.59],[20180430,480.63],[20180501,480.5],[20180502,481.27],[20180503,481.6],[20180504,481.85],[20180505,481.85],[20180506,481.85],[20180507,482.48],[20180508,483.04],[20180509,482.72],[20180510,482.91],[20180511,482.37],[20180512,482.37],[20180513,482.37],[20180514,480.92],[20180515,481.79],[20180516,483.65],[20180517,482.92],[20180518,483.41],[20180519,483.41],[20180520,483.41],[20180521,483.51],[20180522,483.32],[20180523,485.42],[20180524,485.8],[20180525,487.22],[20180526,487.22],[20180527,487.22],[20180528,487.82],[20180529,490.36],[20180530,488.46],[20180531,487.36],[20180601,487.2],[20180602,487.2],[20180603,487.2],[20180604,486.14],[20180605,487.04],[20180606,484.17],[20180607,482.54],[20180608,484.04],[20180609,484.04],[20180610,484.04],[20180611,482.99],[20180612,482.93],[20180613,483.36],[20180614,484.9],[20180615,487.66],[20180616,487.66],[20180617,487.66],[20180618,487.29],[20180619,488.68],[20180620,487.74],[20180621,488.41],[20180622,486.44],[20180623,486.44],[20180624,486.44],[20180625,485.33],[20180626,485.44],[20180627,486.68],[20180628,486.96],[20180629,485.52],[20180630,485.48],[20180701,485.48],[20180702,485.62],[20180703,485.61],[20180704,486.1],[20180705,485.14],[20180706,485.05],[20180707,485.05],[20180708,485.05],[20180709,484.27],[20180710,485.51],[20180711,485.23],[20180712,486.59],[20180713,487.2],[20180714,487.2],[20180715,487.2],[20180716,485.91],[20180717,486.03],[20180718,487.66],[20180719,488.04],[20180720,486.26],[20180721,486.26],[20180722,486.26],[20180723,485.1],[20180724,485.36],[20180725,486.18],[20180726,485.97],[20180727,487.77],[20180728,487.77],[20180729,487.77],[20180730,486.38],[20180731,485.62],[20180801,486.01],[20180802,487.31],[20180803,488.42],[20180804,488.42],[20180805,488.42],[20180806,489.41],[20180807,488.4],[20180808,488.2],[20180809,488.32],[20180810,491.21],[20180811,491.21],[20180812,491.21],[20180813,491.69],[20180814,491.77],[20180815,492.73],[20180816,492.49],[20180817,491.98],[20180818,491.98],[20180819,491.98],[20180820,491.76],[20180821,490.07],[20180822,488.02],[20180823,488.44],[20180824,488],[20180825,488.02],[20180826,488.02],[20180827,487.19],[20180828,485.11],[20180829,485.6],[20180830,485.31],[20180831,486.14],[20180901,486.14],[20180902,486.14],[20180903,486.44],[20180904,487.02],[20180905,486.07],[20180906,485.59],[20180907,485.99],[20180908,485.99],[20180909,485.99],[20180910,486.52],[20180911,486.21],[20180912,486.23],[20180913,485.83],[20180914,484.51],[20180915,484.51],[20180916,484.51],[20180917,484.98],[20180918,484.29],[20180919,484.51],[20180920,483.03],[20180921,483.23],[20180922,483.23],[20180923,483.23],[20180924,482.7],[20180925,482.02],[20180926,483.21],[20180927,484.39],[20180928,487.03],[20180929,487.03],[20180930,487.05],[20181001,486.32],[20181002,487.31],[20181003,487.19],[20181004,486.83],[20181005,486.24],[20181006,486.24],[20181007,486.24],[20181008,486.62],[20181009,487.66],[20181010,486.34],[20181011,485.2],[20181012,485.23],[20181013,485.23],[20181014,485.23],[20181015,485.19],[20181016,485.48],[20181017,486.52],[20181018,486.89],[20181019,487.14],[20181020,487.14],[20181021,487.14],[20181022,486.54],[20181023,487.12],[20181024,489.06],[20181025,488.43],[20181026,490.08],[20181027,490.08],[20181028,490.08],[20181029,489.29],[20181030,488.88],[20181031,489.36],[20181101,488.96],[20181102,487.76],[20181103,487.76],[20181104,487.76],[20181105,488.78],[20181106,487.8],[20181107,486.89],[20181108,487.83],[20181109,489.57],[20181110,489.57],[20181111,489.57],[20181112,490.95],[20181113,491.21],[20181114,490.28],[20181115,489.46],[20181116,488.45],[20181117,488.45],[20181118,488.45],[20181119,486.56],[20181120,486.16],[20181121,486.24],[20181122,486.52],[20181123,487.91],[20181124,487.91],[20181125,487.91],[20181126,487.6],[20181127,488.1],[20181128,488.96],[20181129,487.26],[20181130,487.72],[20181201,487.72],[20181202,487.72],[20181203,488.8],[20181204,487.99],[20181205,488.54],[20181206,488.78],[20181207,488.38],[20181208,488.38],[20181209,488.38],[20181210,487.18],[20181211,487.87],[20181212,488.47],[20181213,488.44],[20181214,490.41],[20181215,490.41],[20181216,490.41],[20181217,489.63],[20181218,489.34],[20181219,488.85],[20181220,487.95],[20181221,488.18],[20181222,488.18],[20181223,488.18],[20181224,488.4],[20181225,488.4],[20181226,488.39],[20181227,489.04],[20181228,488.09],[20181229,488.09],[20181230,488.09],[20181231,488.53],[20190101,488.53],[20190102,490.16],[20190103,491.84],[20190104,490.55],[20190105,490.55],[20190106,490.55],[20190107,489.94],[20190108,489.81],[20190109,489.84],[20190110,488.62],[20190111,489.15],[20190112,489.15],[20190113,489.15],[20190114,490.79],[20190115,491.92],[20190116,493.03],[20190117,493.07],[20190118,493.14],[20190119,493.14],[20190120,493.14],[20190121,493.56],[20190122,494.52],[20190123,494.75],[20190124,496.25],[20190125,496.43],[20190126,496.43],[20190127,496.43],[20190128,494.96],[20190129,495.14],[20190130,495.18],[20190131,495.78],[20190201,496.03],[20190202,496.03],[20190203,496.03],[20190204,496.3],[20190205,497.12],[20190206,498.14],[20190207,499.28],[20190208,499.62],[20190209,499.62],[20190210,499.62],[20190211,499.96],[20190212,499.95],[20190213,499.86],[20190214,500.72],[20190215,501.12],[20190216,501.12],[20190217,501.12],[20190218,500.49],[20190219,501.03],[20190220,500.4],[20190221,499.81],[20190222,500.6],[20190223,500.6],[20190224,500.6],[20190225,500.46],[20190226,500.8],[20190227,500.35],[20190228,499.54],[20190301,499.61],[20190302,499.61],[20190303,499.61],[20190304,500.82],[20190305,500.97],[20190306,501.79],[20190307,503.17],[20190308,504.21],[20190309,504.21],[20190310,504.21],[20190311,503.84],[20190312,503.72],[20190313,503.42],[20190314,503.83],[20190315,504.04],[20190316,504.04],[20190317,504.04],[20190318,503.73],[20190319,503.7],[20190320,504.02],[20190321,504.24],[20190322,507.1],[20190323,507.1],[20190324,507.1],[20190325,507.05],[20190326,507.98],[20190327,509.24],[20190328,509.79],[20190329,509.37],[20190330,509.37],[20190331,509.39],[20190401,509.18],[20190402,509.93],[20190403,508.89],[20190404,509.43],[20190405,509.21],[20190406,509.21],[20190407,509.21],[20190408,508.89],[20190409,508.51],[20190410,509.11],[20190411,509.16],[20190412,507.39],[20190413,507.39],[20190414,507.39],[20190415,507.46],[20190416,507.42],[20190417,507.33],[20190418,509],[20190419,509],[20190420,509],[20190421,509],[20190422,508.92],[20190423,508.99],[20190424,510.45],[20190425,512.06],[20190426,512.36],[20190427,512.36],[20190428,512.36],[20190429,511.9],[20190430,510.77],[20190501,510.81],[20190502,510.69],[20190503,511.98],[20190504,511.98],[20190505,511.98],[20190506,511.67],[20190507,511.99],[20190508,511.31],[20190509,511.22],[20190510,510.29],[20190511,510.29],[20190512,510.29],[20190513,510.28],[20190514,510.51],[20190515,511.9],[20190516,511.43],[20190517,512.11],[20190518,512.11],[20190519,512.11],[20190520,511.91],[20190521,511.65],[20190522,511.69],[20190523,512.88],[20190524,512.02],[20190525,512.02],[20190526,512.02],[20190527,511.94],[20190528,512.48],[20190529,513.66],[20190530,513.95],[20190531,514.69],[20190601,514.69],[20190602,514.69],[20190603,514.82],[20190604,513.66],[20190605,513.96],[20190606,514.03],[20190607,514.39],[20190608,514.39],[20190609,514.39],[20190610,513.94],[20190611,513.49],[20190612,513.61],[20190613,514.76],[20190614,515.7],[20190615,515.7],[20190616,515.7],[20190617,516.14],[20190618,518.45],[20190619,518.75],[20190620,518.35],[20190621,517.88],[20190622,517.88],[20190623,517.88],[20190624,518.2],[20190625,518.57],[20190626,518.06],[20190627,518.34],[20190628,518.79],[20190629,518.79],[20190630,518.83],[20190701,519.58],[20190702,520.35],[20190703,521.6],[20190704,521.92],[20190705,521.29],[20190706,521.29],[20190707,521.29],[20190708,521.18],[20190709,520.59],[20190710,520.09],[20190711,519.74],[20190712,519.5],[20190713,519.5],[20190714,519.5],[20190715,520.18],[20190716,520.37],[20190717,520.97],[20190718,521.4],[20190719,521.61],[20190720,521.61],[20190721,521.61],[20190722,521.88],[20190723,524.69],[20190724,526.29],[20190725,526.35],[20190726,526.42],[20190727,526.42],[20190728,526.42],[20190729,526.64],[20190730,526.42],[20190731,527],[20190801,527.89],[20190802,528.47],[20190803,528.47],[20190804,528.47],[20190805,527.28],[20190806,526.97],[20190807,527.44],[20190808,527.37],[20190809,527.2],[20190810,527.2],[20190811,527.2],[20190812,527.66],[20190813,527.06],[20190814,528.62],[20190815,529.6],[20190816,532.4],[20190817,532.4],[20190818,532.4],[20190819,530.75],[20190820,531.94],[20190821,531.43],[20190822,531.46],[20190823,532.68],[20190824,532.68],[20190825,532.68],[20190826,532.01],[20190827,532.89],[20190828,533.82],[20190829,533.72],[20190830,534.58],[20190831,534.6],[20190901,534.6],[20190902,535.49],[20190903,537.08],[20190904,535.58],[20190905,533.63],[20190906,534.43],[20190907,534.43],[20190908,534.43],[20190909,533.57],[20190910,532.19],[20190911,532.54],[20190912,533.24],[20190913,529.01],[20190914,529.01],[20190915,529.01],[20190916,531.12],[20190917,531.11],[20190918,531.17],[20190919,531.12],[20190920,532.61],[20190921,532.61],[20190922,532.61],[20190923,534.61],[20190924,534.89],[20190925,534.54],[20190926,535.48],[20190927,535.49],[20190928,535.49],[20190929,535.49],[20190930,536.63],[20191001,536.26],[20191002,535.81],[20191003,536.05],[20191004,536.12],[20191005,536.12],[20191006,536.12],[20191007,535.4],[20191008,535.42],[20191009,534.71],[20191010,532.48],[20191011,532.09],[20191012,532.09],[20191013,532.09],[20191014,532.37],[20191015,532.99],[20191016,532.61],[20191017,530.89],[20191018,530.45],[20191019,530.45],[20191020,530.45],[20191021,529.59],[20191022,530.88],[20191023,531.43],[20191024,531.62],[20191025,531.65],[20191026,531.65],[20191027,531.65],[20191028,531.4],[20191029,531.24],[20191030,531.23],[20191031,531.56],[20191101,531.74],[20191102,531.74],[20191103,531.74],[20191104,530.97],[20191105,531.42],[20191106,532.12],[20191107,531.2],[20191108,531.8],[20191109,531.8],[20191110,531.8],[20191111,531.76],[20191112,532.17],[20191113,532.93],[20191114,533.85],[20191115,533.1],[20191116,533.1],[20191117,533.1],[20191118,532.68],[20191119,532.37],[20191120,532.99],[20191121,532.03],[20191122,532.81],[20191123,532.81],[20191124,532.81],[20191125,534.22],[20191126,534.46],[20191127,534.8],[20191128,534.84],[20191129,535.15],[20191130,535.18],[20191201,535.18],[20191202,533.33],[20191203,533.64],[20191204,533.5],[20191205,533.02],[20191206,533.09],[20191207,533.09],[20191208,533.09],[20191209,533.96],[20191210,534.03],[20191211,534.46],[20191212,532.75],[20191213,533.09],[20191214,533.09],[20191215,533.09],[20191216,533.82],[20191217,533.14],[20191218,533.82],[20191219,533.72],[20191220,534.36],[20191221,534.36],[20191222,534.36],[20191223,534.62],[20191224,534.72],[20191225,534.72],[20191226,534.73],[20191227,534.11],[20191228,534.11],[20191229,534.11],[20191230,532.99],[20191231,532.33],[20200101,532.33],[20200102,533.39],[20200103,535.45],[20200104,535.45],[20200105,535.45],[20200106,534.54],[20200107,534.79],[20200108,535.74],[20200109,535.6],[20200110,536.65],[20200111,536.65],[20200112,536.65],[20200113,535.53],[20200114,536.02],[20200115,536.02],[20200116,535.84],[20200117,537.39],[20200118,537.39],[20200119,537.39],[20200120,537.71],[20200121,538.01],[20200122,539.17],[20200123,539.75],[20200124,541.5],[20200125,541.5],[20200126,541.5],[20200127,542.37],[20200128,542.44],[20200129,543.05],[20200130,542.78],[20200131,542.66],[20200201,542.66],[20200202,542.66],[20200203,542.29],[20200204,542.06],[20200205,542.41],[20200206,542.89],[20200207,544.27],[20200208,544.27],[20200209,544.27],[20200210,545.28],[20200211,546.45],[20200212,546.31],[20200213,547.89],[20200214,548.91],[20200215,548.91],[20200216,548.91],[20200217,549.14],[20200218,550.09],[20200219,550.45],[20200220,550.62],[20200221,550.98],[20200222,550.98],[20200223,550.98],[20200224,550.82],[20200225,550.49],[20200226,548.93],[20200227,545.72],[20200228,544.79],[20200229,544.75],[20200301,544.75],[20200302,541.33],[20200303,542.6],[20200304,543.9],[20200305,543.01],[20200306,540.3],[20200307,540.3],[20200308,540.3],[20200309,533.95],[20200310,531.1],[20200311,529.82],[20200312,525.11],[20200313,521.97],[20200314,521.97],[20200315,521.97],[20200316,515.91],[20200317,512.66],[20200318,502.5],[20200319,499.9],[20200320,502.6],[20200321,502.6],[20200322,502.6],[20200323,500.26],[20200324,499.44],[20200325,502.51],[20200326,504.17],[20200327,507.82],[20200328,507.82],[20200329,507.82],[20200330,508.3],[20200331,510.27],[20200401,510.92],[20200402,511.97],[20200403,513.83],[20200404,513.83],[20200405,513.83],[20200406,513.74],[20200407,513.08],[20200408,514.63],[20200409,518.77],[20200410,518.92],[20200411,518.92],[20200412,518.92],[20200413,519.05],[20200414,522.08],[20200415,524.2],[20200416,525.02],[20200417,526.09],[20200418,526.09],[20200419,526.09],[20200420,525.49],[20200421,524.79],[20200422,523.82],[20200423,526.8],[20200424,527.07],[20200425,527.07],[20200426,527.07],[20200427,526.24],[20200428,526.72],[20200429,528.25],[20200430,528.78],[20200501,528.51],[20200502,528.51],[20200503,528.51],[20200504,526.64],[20200505,528.9],[20200506,529.1],[20200507,529.95],[20200508,529.36],[20200509,529.36],[20200510,529.36],[20200511,528.8],[20200512,528.66],[20200513,528.56],[20200514,529.92],[20200515,529.73],[20200516,529.73],[20200517,529.73],[20200518,529.15],[20200519,527.51],[20200520,529.02],[20200521,528.98],[20200522,531.91],[20200523,531.91],[20200524,531.91],[20200525,531.99],[20200526,531.47],[20200527,531.6],[20200528,531.66],[20200529,529.86],[20200530,529.86],[20200531,529.92],[20200601,530.2],[20200602,530.47],[20200603,530.66],[20200604,529.57],[20200605,529.47],[20200606,529.47],[20200607,529.47],[20200608,531.93],[20200609,532.37],[20200610,531.07],[20200611,531],[20200612,531.58],[20200613,531.58],[20200614,531.58],[20200615,532.29],[20200616,532.68],[20200617,534.66],[20200618,534.76],[20200619,535.28],[20200620,535.28],[20200621,535.28],[20200622,535.3],[20200623,534.06],[20200624,533.66],[20200625,535.12],[20200626,535.04],[20200627,535.04],[20200628,535.04],[20200629,533.14],[20200630,534.91],[20200701,535.21],[20200702,534.58],[20200703,535.62],[20200704,535.62],[20200705,535.62],[20200706,534.56],[20200707,535.67],[20200708,535.84],[20200709,535.53],[20200710,536.7],[20200711,536.7],[20200712,536.7],[20200713,535.26],[20200714,534.12],[20200715,533.4],[20200716,534.25],[20200717,534.22],[20200718,534.22],[20200719,534.22],[20200720,534.53],[20200721,536.06],[20200722,533.98],[20200723,534.55],[20200724,533.71],[20200725,533.71],[20200726,533.71],[20200727,530.79],[20200728,531.95],[20200729,532.03],[20200730,531.99],[20200731,530.33],[20200801,530.33],[20200802,530.33],[20200803,532.01],[20200804,532.37],[20200805,530.97],[20200806,531.77],[20200807,532.13],[20200808,532.13],[20200809,532.13],[20200810,533.32],[20200811,532.72],[20200812,532.06],[20200813,530.48],[20200814,530.63],[20200815,530.63],[20200816,530.63],[20200817,529.81],[20200818,529.17],[20200819,528.91],[20200820,530.59],[20200821,532.57],[20200822,532.57],[20200823,532.57],[20200824,531.27],[20200825,531.23],[20200826,531.35],[20200827,530.72],[20200828,528.9],[20200829,528.9],[20200830,528.9],[20200831,528.62],[20200901,528.69],[20200902,532.14],[20200903,533.38],[20200904,532.09],[20200905,532.09],[20200906,532.09],[20200907,531.7],[20200908,532.24],[20200909,532.05],[20200910,530.51],[20200911,530.49],[20200912,530.49],[20200913,530.49],[20200914,530.5],[20200915,530.45],[20200916,531.44],[20200917,532.77],[20200918,531.95],[20200919,531.95],[20200920,531.95],[20200921,532.42],[20200922,532.72],[20200923,533.01],[20200924,533.27],[20200925,532.99],[20200926,532.99],[20200927,532.99],[20200928,532.56],[20200929,532.08],[20200930,531.92],[20201001,531.66],[20201002,532.22],[20201003,532.22],[20201004,532.22],[20201005,531.11],[20201006,531.04],[20201007,531.31],[20201008,532.09],[20201009,532.2],[20201010,532.2],[20201011,532.2],[20201012,532.56],[20201013,533.55],[20201014,534.51],[20201015,535.26],[20201016,534.55],[20201017,534.55],[20201018,534.55],[20201019,533.75],[20201020,532.55],[20201021,531.86],[20201022,532.11],[20201023,531.49],[20201024,531.49],[20201025,531.49],[20201026,532.23],[20201027,532.73],[20201028,534.21],[20201029,534.17],[20201030,533.78],[20201031,533.77],[20201101,533.77],[20201102,534.69],[20201103,534.14],[20201104,535.57],[20201105,534.58],[20201106,534.46],[20201107,534.46],[20201108,534.46],[20201109,534.19],[20201110,535.41],[20201111,536.26],[20201112,536.34],[20201113,536.23],[20201114,536.23],[20201115,536.23],[20201116,536.4],[20201117,536.17],[20201118,536.95],[20201119,537.93],[20201120,538.09],[20201121,538.09],[20201122,538.09],[20201123,537.8],[20201124,538.35],[20201125,538.11],[20201126,538.09],[20201127,538.05],[20201128,538.05],[20201129,538.05],[20201130,537.14],[20201201,536.85],[20201202,534.79],[20201203,534.01],[20201204,533.95],[20201205,533.95],[20201206,533.95],[20201207,534.77],[20201208,535.42],[20201209,535.84],[20201210,535.69],[20201211,535.44],[20201212,535.44],[20201213,535.44],[20201214,535.39],[20201215,535.67],[20201216,535.04],[20201217,534.31],[20201218,533.83],[20201219,533.83],[20201220,533.83],[20201221,534.76],[20201222,533.97],[20201223,535.07],[20201224,535.18],[20201225,535.18],[20201226,535.18],[20201227,535.18],[20201228,534.79],[20201229,534.19],[20201230,534.12],[20201231,534.85],[20210101,534.85],[20210102,534.85],[20210103,534.85],[20210104,534.71],[20210105,534.78],[20210106,532.82],[20210107,533.54],[20210108,533.87],[20210109,533.87],[20210110,533.87],[20210111,534.82],[20210112,534.61],[20210113,535.35],[20210114,536.52],[20210115,536.82],[20210116,536.82],[20210117,536.82],[20210118,537.31],[20210119,536.6],[20210120,537.69],[20210121,536.62],[20210122,535.93],[20210123,535.93],[20210124,535.93],[20210125,536.62],[20210126,536.87],[20210127,537.31],[20210128,537.07],[20210129,536.08],[20210130,536.08],[20210131,536.08],[20210201,537.12],[20210202,538.04],[20210203,538.51],[20210204,538.98],[20210205,539.27],[20210206,539.27],[20210207,539.27],[20210208,538.48],[20210209,537.29],[20210210,537.12],[20210211,536.92],[20210212,537.1],[20210213,537.1],[20210214,537.1],[20210215,536.84],[20210216,535.55],[20210217,536.8],[20210218,536.25],[20210219,534.63],[20210220,534.63],[20210221,534.63],[20210222,533.76],[20210223,533.26],[20210224,532.84],[20210225,529.39],[20210226,530.73],[20210227,530.73],[20210228,530.73],[20210301,533.1],[20210302,534.04],[20210303,533.03],[20210304,532.58],[20210305,533.49],[20210306,533.49],[20210307,533.49],[20210308,533.92],[20210309,533.76],[20210310,534.29],[20210311,533.75],[20210312,533.32],[20210313,533.32],[20210314,533.32],[20210315,533.64],[20210316,533.91],[20210317,533.69],[20210318,532.86],[20210319,533.32],[20210320,533.32],[20210321,533.32],[20210322,532.9],[20210323,534.22],[20210324,535.54],[20210325,536.19],[20210326,536.38],[20210327,536.38],[20210328,536.38],[20210329,536.08],[20210330,536.28],[20210331,536.9],[20210401,537.44],[20210402,537.41],[20210403,537.41],[20210404,537.41],[20210405,537.41],[20210406,536.77],[20210407,535.38],[20210408,535.94],[20210409,535.3],[20210410,535.3],[20210411,535.3],[20210412,534.92],[20210413,534.9],[20210414,533.72],[20210415,534.42],[20210416,534.29],[20210417,534.29],[20210418,534.29],[20210419,533.48],[20210420,533.04],[20210421,533.93],[20210422,533.34],[20210423,532.96],[20210424,532.96],[20210425,532.96],[20210426,532.43],[20210427,532.16],[20210428,532.12],[20210429,531.01],[20210430,531.9],[20210501,531.9],[20210502,531.9],[20210503,532.34],[20210504,533.49],[20210505,534.27],[20210506,533.42],[20210507,533.33],[20210508,533.33],[20210509,533.33],[20210510,531.71],[20210511,531],[20210512,531.04],[20210513,531.24],[20210514,530.85],[20210515,530.85],[20210516,530.85],[20210517,530.48],[20210518,529.12],[20210519,528.56],[20210520,528.92],[20210521,529.71],[20210522,529.71],[20210523,529.71],[20210524,529.58],[20210525,529.25],[20210526,530.38],[20210527,530.81],[20210528,531.92],[20210529,531.92],[20210530,531.92],[20210531,531.35],[20210601,530.41],[20210602,531.47],[20210603,531.42],[20210604,533.2],[20210605,533.2],[20210606,533.2],[20210607,532.72],[20210608,532.68],[20210609,533.16],[20210610,533.94],[20210611,535.37],[20210612,535.37],[20210613,535.37],[20210614,535.28],[20210615,534.82],[20210616,534.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.041,97€ |
| 2018 | 1.022,05€ |
| 2019 | 1.101,53€ |
| 2020 | 1.139,00€ |
| 2021 | 1.091,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | -1,25% |
| 6 M | -0,83% |
| lfd. Jahr | -0,93% |
| 1 Jahr | -4,84% |
| 3 Jahre | 6,59% |
| 5 Jahre | 8,05% |
| 10 Jahre | 65,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| Germany | 11,86% |
| United States of America | 6,78% |
| Italian Republic | 5,79% |
| Japan | 2,97% |
| Russia | 2,55% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 4.1974 | 1.857700 |
| 06.2017 - 06.2018 | -1.9119 | -3.214700 |
| 06.2018 - 06.2019 | 7.7766 | 6.350800 |
| 06.2019 - 06.2020 | 3.4011 | 3.218000 |
| 06.2020 - 06.2021 | -4.1927 | 0.474200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,89% | 7,46% | 7,10% | 9,28% |
| Sharpe Ratio | -0,96 | 0,30 | 0,24 | 0,56 |
| Tracking Error | 3,98% | 3,55% | 3,93% | 5,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,92 | 1,33 | 1,41 | 1,57 |
| Treynor Ratio | -2,94 | 1,68 | 1,19 | 3,32 |
Die 10 größten Wertpapierbestände (18. 06. 2021)
| Germany | 11,86% |
| United States of America | 6,78% |
| Italian Republic | 5,79% |
| Japan | 2,97% |
| Russia | 2,55% |
| Intesa Sanpaolo SPA | 2,06% |
| SPAIN (KINGDOM OF ) | 2,05% |
| Unicredit SpA | 2,01% |
| South Africa | 1,96% |
| France | 1,84% |
Länderverteilung (18. 06. 2021)
| Welt | 32,89% |
| Deutschland | 14,31% |
| USA | 11,75% |
| Italien | 11,06% |
| Frankreich | 9,91% |
| Spanien | 6,92% |
| Großbritannien | 4,55% |
| Russland | 3,24% |
| Japan | 2,97% |
| Niederlande | 2,40% |
Branchenverteilung (18. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2021)
| Renten | 100,00% |
Währungsverteilung (18. 06. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4715KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurent Crosnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.342,83 Mio. EUR |