Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4DU
ISIN: LU0557858130
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (18. 03. 2025)
157,76 €
1,05 € / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0557858130","name":"AMUNDI FUNDS EMERGING WORLD EQUITY - A EUR (C)","currency":"EUR"},"ts":[[20200316,107.3],[20200317,107.84],[20200318,103.16],[20200319,102.92],[20200320,106.72],[20200323,100.73],[20200324,106.32],[20200325,110.15],[20200326,110.49],[20200327,108.66],[20200330,107.5],[20200331,109.87],[20200401,107.21],[20200402,109.1],[20200403,108.85],[20200406,112.2],[20200407,114.07],[20200408,113.74],[20200409,115.01],[20200414,118],[20200415,114.87],[20200416,115.48],[20200417,117.42],[20200420,117.17],[20200421,114.3],[20200422,116.33],[20200423,117.13],[20200424,115.57],[20200427,117.4],[20200428,118.34],[20200429,120.65],[20200430,119.87],[20200504,115.51],[20200505,117.5],[20200506,118.49],[20200507,118.69],[20200508,119.58],[20200511,120.4],[20200512,119.13],[20200513,119.14],[20200514,118],[20200515,118.02],[20200518,119.23],[20200519,119.72],[20200520,120.24],[20200522,117.62],[20200525,118.39],[20200526,119.72],[20200527,119.86],[20200528,119.2],[20200529,118.79],[20200602,122.97],[20200603,125.27],[20200604,123.72],[20200605,126.22],[20200608,126.98],[20200609,126.49],[20200610,126.78],[20200611,123.11],[20200612,124.48],[20200615,121.61],[20200616,125.16],[20200617,125.85],[20200618,126],[20200619,127.01],[20200622,126.46],[20200624,127.57],[20200625,127.51],[20200626,126.73],[20200629,125.62],[20200630,126.09],[20200701,126.55],[20200702,129.64],[20200703,130.55],[20200706,133.22],[20200707,132.29],[20200708,133.77],[20200709,135.42],[20200710,134.29],[20200713,133.63],[20200714,131.46],[20200715,132.66],[20200716,130.12],[20200717,131.52],[20200720,132.78],[20200721,135.11],[20200722,132.94],[20200723,133.17],[20200724,131.05],[20200727,131.01],[20200728,132.91],[20200729,132.8],[20200730,132.12],[20200731,131.17],[20200803,132.14],[20200804,133.12],[20200805,133.38],[20200806,134.02],[20200807,132.35],[20200810,132],[20200811,132.86],[20200812,132.89],[20200813,132.78],[20200814,132.54],[20200817,132.79],[20200818,132.84],[20200819,132.87],[20200820,131.34],[20200821,133.44],[20200824,135.41],[20200825,136.23],[20200826,136.84],[20200827,136.88],[20200828,136.07],[20200831,132.99],[20200901,135.22],[20200902,136.17],[20200903,134.99],[20200904,134.11],[20200907,133.22],[20200908,132.45],[20200909,132.26],[20200910,131.69],[20200911,132.86],[20200914,133.98],[20200915,135.29],[20200916,136.38],[20200917,135.36],[20200918,134.58],[20200921,133.51],[20200922,133.25],[20200923,133.13],[20200924,131.27],[20200925,131.91],[20200928,132.64],[20200929,131.48],[20200930,133.3],[20201001,133.49],[20201002,133.36],[20201005,133.73],[20201006,135.15],[20201007,136.15],[20201008,137.58],[20201009,137.17],[20201012,138.77],[20201013,139.69],[20201014,139.59],[20201015,138.15],[20201016,138.36],[20201019,138.13],[20201020,138.56],[20201021,138.57],[20201022,138.8],[20201023,138.72],[20201026,138.18],[20201027,138.37],[20201028,137.31],[20201029,138.33],[20201030,136.37],[20201102,137.76],[20201103,137.19],[20201104,139.18],[20201105,141.71],[20201106,142.56],[20201109,144.59],[20201110,142.9],[20201111,143.56],[20201112,143.27],[20201113,144.23],[20201116,145.76],[20201117,145.17],[20201118,145.9],[20201119,145.33],[20201120,146.31],[20201123,147.76],[20201124,148.25],[20201125,146.72],[20201126,148.1],[20201127,147.68],[20201130,144.66],[20201201,146.79],[20201202,146.68],[20201203,147.26],[20201204,148.92],[20201207,149.38],[20201208,149.39],[20201209,150.01],[20201210,149.27],[20201211,150],[20201214,148.6],[20201215,148.39],[20201216,149.7],[20201217,149.86],[20201218,149.23],[20201221,147.73],[20201222,147.57],[20201223,148.82],[20201228,147.61],[20201229,148.82],[20201230,150.96],[20201231,151.97],[20210104,153.2],[20210105,154.65],[20210106,154.17],[20210107,155.04],[20210108,158.53],[20210111,159.44],[20210112,160.26],[20210113,161.43],[20210114,162.56],[20210115,161.83],[20210118,162.04],[20210119,164.22],[20210120,167.19],[20210121,166.47],[20210122,164.2],[20210125,166.58],[20210126,163.69],[20210127,162.55],[20210128,160.13],[20210129,157.32],[20210201,162.27],[20210202,165.77],[20210203,166.96],[20210204,166.98],[20210205,167.56],[20210208,168.09],[20210209,168.22],[20210210,169.04],[20210211,169.65],[20210212,169.99],[20210215,171.16],[20210216,172.18],[20210217,173.53],[20210218,171.04],[20210219,171.01],[20210222,167.24],[20210223,167.08],[20210224,165.16],[20210225,164.57],[20210226,160.64],[20210301,164.62],[20210302,164.76],[20210303,165.73],[20210304,162.07],[20210305,162.93],[20210308,160.68],[20210309,161.54],[20210310,162.2],[20210311,164.98],[20210312,164.07],[20210315,163.67],[20210316,164.93],[20210317,164.22],[20210318,164.29],[20210319,163.54],[20210322,163.15],[20210323,162.57],[20210324,159.98],[20210325,159.54],[20210326,161.76],[20210329,162.79],[20210330,164.41],[20210331,163.39],[20210401,165.8],[20210406,165.95],[20210407,164.48],[20210408,165.05],[20210409,163.39],[20210412,162.17],[20210413,162.46],[20210414,163.63],[20210415,164.17],[20210416,164.79],[20210419,163.54],[20210420,163.03],[20210421,162.17],[20210422,163.15],[20210423,163.73],[20210426,164.12],[20210427,162.81],[20210428,164.64],[20210429,164.04],[20210430,162.81],[20210503,161.54],[20210504,161.66],[20210505,162.11],[20210506,162.66],[20210507,162.6],[20210510,162.19],[20210511,160.15],[20210512,159.57],[20210514,157.65],[20210517,158.51],[20210518,159.52],[20210519,158.9],[20210520,159.35],[20210521,159.85],[20210525,160.46],[20210526,161.9],[20210527,162.81],[20210528,163.67],[20210531,164.17],[20210601,165.87],[20210602,166.39],[20210603,167.08],[20210604,166.65],[20210607,166.22],[20210608,165.87],[20210609,165.44],[20210610,166.38],[20210611,167.22],[20210614,167.23],[20210615,166.95],[20210616,166.46],[20210617,167.65],[20210618,168.53],[20210621,166.66],[20210622,166.72],[20210624,168.78],[20210625,169.68],[20210628,170.2],[20210629,170.04],[20210630,170.57],[20210701,169.1],[20210702,168.57],[20210705,168.3],[20210706,167.23],[20210707,167.31],[20210708,163.56],[20210709,164.02],[20210712,164.42],[20210713,166.89],[20210714,167.17],[20210715,168.26],[20210716,167.1],[20210719,163.95],[20210720,164.15],[20210721,163.98],[20210722,165.83],[20210723,164.56],[20210726,160.98],[20210727,157.8],[20210728,159.99],[20210729,161.75],[20210730,159.96],[20210802,161.49],[20210803,161.84],[20210804,163.06],[20210805,162.71],[20210806,162.84],[20210809,163.32],[20210810,164.34],[20210811,163.92],[20210812,163.08],[20210813,161.32],[20210816,160.42],[20210817,159.12],[20210818,159.55],[20210819,156.86],[20210820,155.26],[20210823,156.96],[20210824,160.56],[20210825,160.96],[20210826,159.72],[20210827,159.99],[20210830,161.19],[20210831,163.66],[20210901,164.06],[20210902,163.11],[20210903,163.67],[20210906,165.07],[20210907,165.08],[20210908,163.72],[20210909,162.45],[20210910,162.73],[20210913,162.77],[20210914,161.78],[20210915,161.17],[20210916,160.89],[20210917,161.09],[20210920,158.17],[20210921,159.07],[20210922,159.39],[20210923,160.85],[20210924,160.48],[20210927,161.21],[20210928,160.18],[20210929,159.89],[20210930,160.91],[20211001,159.9],[20211004,158.78],[20211005,159.62],[20211006,158.98],[20211007,161.57],[20211008,162.07],[20211011,162.62],[20211012,161.89],[20211013,162.55],[20211014,163.32],[20211015,165.35],[20211018,165.33],[20211019,165.95],[20211020,166.26],[20211021,165.07],[20211022,164.97],[20211025,166.52],[20211026,166.26],[20211027,165.1],[20211028,162.96],[20211029,162.66],[20211102,162.82],[20211103,162.81],[20211104,163.97],[20211105,163.92],[20211108,164.15],[20211109,164.53],[20211110,165.37],[20211111,167.02],[20211112,167.62],[20211115,168.28],[20211116,169.16],[20211117,169.41],[20211118,166.83],[20211119,166.99],[20211122,166.31],[20211123,165.56],[20211124,166.46],[20211125,166.31],[20211126,160.32],[20211129,161.11],[20211130,160.09],[20211201,160.83],[20211202,162.65],[20211203,161.38],[20211206,160.74],[20211207,163.7],[20211208,163.15],[20211209,164.42],[20211210,163.21],[20211213,162.2],[20211214,161.7],[20211215,161.08],[20211216,161.5],[20211217,160.58],[20211220,156.87],[20211221,159.49],[20211222,159.25],[20211223,160.88],[20211227,161.12],[20211228,161.8],[20211229,159.94],[20211230,161.47],[20211231,161.57],[20220103,163.46],[20220104,163.2],[20220105,161.21],[20220106,161.01],[20220107,161.25],[20220110,162.32],[20220111,164.07],[20220112,165.89],[20220113,164.11],[20220114,164.06],[20220117,164.35],[20220118,162.77],[20220119,163.27],[20220120,164.83],[20220121,163.12],[20220124,160.44],[20220125,160.12],[20220126,160.42],[20220127,160.93],[20220128,160.87],[20220131,162.43],[20220201,162.75],[20220202,161.6],[20220203,159.42],[20220204,160.36],[20220207,159.8],[20220208,160.82],[20220209,163.12],[20220210,163.81],[20220211,162.93],[20220214,161.78],[20220215,162.67],[20220216,164.26],[20220217,163.08],[20220218,161.87],[20220221,159.21],[20220222,157.82],[20220223,157.75],[20220224,153.5],[20220225,153.97],[20220228,153.71],[20220301,155.33],[20220302,154.96],[20220303,154.24],[20220304,153.53],[20220307,149.25],[20220308,148.45],[20220309,148.11],[20220310,149.29],[20220311,147.58],[20220314,143.92],[20220315,140.7],[20220316,147.49],[20220317,149.84],[20220318,151.87],[20220321,150.67],[20220322,153.21],[20220323,154.95],[20220324,154.52],[20220325,153.93],[20220328,153.86],[20220329,153.93],[20220330,154.05],[20220331,153.23],[20220401,155.28],[20220404,157.98],[20220405,157.39],[20220406,155.66],[20220407,154.12],[20220408,154.99],[20220411,152.84],[20220412,152.72],[20220413,154.19],[20220414,155.12],[20220419,152.56],[20220420,151.16],[20220421,150.56],[20220422,149.49],[20220425,146.86],[20220426,147.32],[20220427,149.02],[20220428,150.52],[20220429,152.58],[20220502,152.46],[20220503,152.39],[20220504,151.8],[20220505,150.76],[20220506,146.44],[20220510,143.61],[20220511,143.95],[20220512,142.9],[20220513,145.8],[20220516,145.98],[20220517,147.35],[20220518,147.63],[20220519,144.66],[20220520,147.12],[20220523,145.71],[20220524,142.52],[20220525,143.46],[20220527,146.52],[20220530,148.23],[20220531,151.04],[20220601,150.49],[20220602,149.2],[20220603,148.62],[20220607,148.88],[20220608,150.56],[20220609,149.98],[20220610,149.75],[20220613,145.41],[20220614,146.28],[20220615,146.68],[20220616,143.67],[20220617,143.36],[20220620,141.97],[20220621,143.67],[20220622,140.49],[20220624,143.41],[20220627,144.66],[20220628,146.16],[20220629,144.93],[20220630,143.62],[20220701,143.74],[20220704,143.25],[20220705,144.78],[20220706,144.35],[20220707,147.13],[20220708,148.2],[20220711,146.37],[20220712,145.64],[20220713,145],[20220714,145.31],[20220715,144.11],[20220718,144.99],[20220719,144.52],[20220720,145.96],[20220721,146.91],[20220722,145.75],[20220725,146.08],[20220726,147.55],[20220727,148.31],[20220728,148.81],[20220729,147.59],[20220801,146.66],[20220802,146.59],[20220803,147.81],[20220804,147.63],[20220805,149.32],[20220808,148.51],[20220809,148.38],[20220810,146.68],[20220811,148.53],[20220812,150.89],[20220816,151.88],[20220817,152.2],[20220818,152.12],[20220819,152.28],[20220822,152.55],[20220823,152.07],[20220824,151.65],[20220825,154.44],[20220826,153.87],[20220829,152.69],[20220830,152.21],[20220831,151.47],[20220901,150.79],[20220902,148.92],[20220905,149.92],[20220906,149.61],[20220907,147.84],[20220908,147.62],[20220909,148.47],[20220912,148.68],[20220913,150.16],[20220914,148.66],[20220915,147.97],[20220916,145.33],[20220919,145.36],[20220920,146.55],[20220921,146.14],[20220922,145.89],[20220923,144.91],[20220926,143.38],[20220927,144.14],[20220928,141.95],[20220929,139.2],[20220930,139.29],[20221003,139.87],[20221004,140.5],[20221005,143.96],[20221006,144.48],[20221007,143.32],[20221010,142.13],[20221011,138.69],[20221012,138.9],[20221013,137.4],[20221014,137.32],[20221017,137.3],[20221018,138.8],[20221019,137.25],[20221020,136.38],[20221021,137.62],[20221024,132.5],[20221025,131.88],[20221026,131.78],[20221027,133.16],[20221028,131.82],[20221031,133.03],[20221102,136.44],[20221103,136.86],[20221104,138.31],[20221107,138.27],[20221108,137.71],[20221109,137.6],[20221110,134.01],[20221111,138.24],[20221114,138.96],[20221115,141.54],[20221116,140.11],[20221117,140],[20221118,139.3],[20221121,139.21],[20221122,137.9],[20221123,137.37],[20221124,138.77],[20221125,137.34],[20221128,136.08],[20221129,139.46],[20221130,143.41],[20221201,141.43],[20221202,141.22],[20221205,141.2],[20221206,140.26],[20221207,138.32],[20221208,139.68],[20221209,140.8],[20221212,139.12],[20221213,137.91],[20221214,138.69],[20221215,136.86],[20221216,137.13],[20221219,138],[20221220,136.74],[20221221,137.61],[20221222,139.01],[20221223,138.03],[20221227,137.95],[20221228,138.64],[20221229,137.84],[20221230,137.36],[20230102,137.17],[20230103,139.49],[20230104,141.55],[20230105,143.91],[20230106,143.71],[20230109,144.85],[20230110,145.14],[20230111,144.98],[20230112,143.95],[20230113,145.23],[20230116,145.46],[20230117,145.47],[20230118,145.11],[20230119,146.19],[20230120,146.8],[20230123,147.16],[20230124,146.86],[20230125,146.97],[20230126,149.25],[20230127,149],[20230130,146.74],[20230131,145.36],[20230201,145.98],[20230202,145.74],[20230203,145.6],[20230206,144.18],[20230207,144.98],[20230208,145.3],[20230209,145.51],[20230210,144.86],[20230213,144.7],[20230214,144.86],[20230215,143.87],[20230216,144.91],[20230217,143.71],[20230220,143.71],[20230221,141.95],[20230222,141.06],[20230223,141.99],[20230224,140.27],[20230227,139.05],[20230228,138.52],[20230301,140.34],[20230302,140.72],[20230303,141.88],[20230306,141.35],[20230307,141.52],[20230308,140.52],[20230309,138.72],[20230310,135.22],[20230313,135.25],[20230314,133.78],[20230315,135.9],[20230316,134.39],[20230317,135.13],[20230320,132.52],[20230321,133.85],[20230322,134.79],[20230323,136.01],[20230324,136.65],[20230327,135.32],[20230328,136.37],[20230329,137.54],[20230330,137.56],[20230331,138.58],[20230403,138.09],[20230404,137.05],[20230405,137.71],[20230406,137.24],[20230411,138.98],[20230412,137.55],[20230413,137.46],[20230414,138.44],[20230417,139.86],[20230418,138.98],[20230419,137.72],[20230420,137.48],[20230421,136.56],[20230424,135.31],[20230425,134.16],[20230426,133.47],[20230427,135.01],[20230428,135.27],[20230502,135.36],[20230503,133.93],[20230504,135.39],[20230505,136.17],[20230508,136.86],[20230510,135.64],[20230511,136.13],[20230512,135.95],[20230515,137.02],[20230516,137.1],[20230517,137.3],[20230519,138.15],[20230522,138.71],[20230523,138.05],[20230524,136.97],[20230525,136.7],[20230526,138.47],[20230530,137.76],[20230531,136.95],[20230601,136.89],[20230602,140.19],[20230605,140.73],[20230606,141.69],[20230607,142.32],[20230608,141.54],[20230609,143.11],[20230612,143.04],[20230613,144.05],[20230614,143.74],[20230615,144.12],[20230616,144.86],[20230619,144.02],[20230620,142.97],[20230621,141.38],[20230622,140.88],[20230626,139.72],[20230627,140.4],[20230628,140.68],[20230629,140.48],[20230630,140.7],[20230703,142.75],[20230704,143.12],[20230705,142.42],[20230706,139.94],[20230707,138.85],[20230710,138.58],[20230711,140.09],[20230712,140.11],[20230713,141.18],[20230714,141.25],[20230717,141.06],[20230718,140.18],[20230719,140.49],[20230720,140.71],[20230721,140.78],[20230724,140.98],[20230725,143.6],[20230726,143.46],[20230727,145.18],[20230728,145.67],[20230731,146.18],[20230801,145.97],[20230802,143.81],[20230803,143.15],[20230804,142.12],[20230807,142.16],[20230808,141.2],[20230809,141.05],[20230810,141.18],[20230811,140.54],[20230814,139.78],[20230816,138.38],[20230817,138.49],[20230818,137.55],[20230821,136.63],[20230822,138.19],[20230823,151.3],[20230824,140.62],[20230825,140.07],[20230828,140.45],[20230829,141.48],[20230830,140.18],[20230831,139.63],[20230901,141.33],[20230904,142.97],[20230905,142.3],[20230906,141.49],[20230907,140.37],[20230908,140.21],[20230911,140.41],[20230912,140.93],[20230913,140.72],[20230914,142.57],[20230915,142.54],[20230918,141.5],[20230919,140.95],[20230920,140.09],[20230921,138.76],[20230922,139.77],[20230925,139.93],[20230926,137.87],[20230927,138.64],[20230928,137.98],[20230929,139.15],[20231002,140.13],[20231003,138.6],[20231004,136.94],[20231005,136.55],[20231006,137.41],[20231009,136.85],[20231010,138.03],[20231011,139.27],[20231012,140.72],[20231013,139.5],[20231016,138.16],[20231017,138.44],[20231018,137.62],[20231019,135.69],[20231020,134.92],[20231023,133.4],[20231024,134.22],[20231025,134.6],[20231026,134.17],[20231027,134.44],[20231030,134.2],[20231031,134.05],[20231102,136.25],[20231103,137.55],[20231106,139.47],[20231107,139.46],[20231108,138.73],[20231109,138.33],[20231110,138.42],[20231113,138.5],[20231114,137.61],[20231115,140.45],[20231116,140.1],[20231117,139.09],[20231120,139.71],[20231121,139.87],[20231122,140.29],[20231123,140.25],[20231124,138.97],[20231127,138.66],[20231128,138.89],[20231129,138.18],[20231130,139.7],[20231201,140.05],[20231204,140.04],[20231205,138.84],[20231206,139.55],[20231207,139],[20231208,140.09],[20231211,139.9],[20231212,140.07],[20231213,139.58],[20231214,139.73],[20231215,141.72],[20231218,141.43],[20231219,140.84],[20231220,140.91],[20231221,140.96],[20231222,139.76],[20231227,140.5],[20231228,141.97],[20231229,142.86],[20240102,142.74],[20240103,141.38],[20240104,140.69],[20240105,140.36],[20240108,140.11],[20240109,140.2],[20240110,139.15],[20240111,140.1],[20240112,140.45],[20240115,140.81],[20240116,139.39],[20240117,137.24],[20240118,137.47],[20240119,138.68],[20240122,137.54],[20240123,139.12],[20240124,139.66],[20240125,141.43],[20240126,140.64],[20240129,142.01],[20240130,140.38],[20240131,139.74],[20240201,141.57],[20240202,143.06],[20240205,143.3],[20240206,145.33],[20240207,145.43],[20240208,144.75],[20240209,144.36],[20240212,144.86],[20240213,145.15],[20240214,145.19],[20240215,145.59],[20240216,146.53],[20240219,147.08],[20240220,146.66],[20240221,147],[20240222,148.19],[20240223,147.64],[20240226,146.44],[20240227,146.94],[20240228,146.26],[20240229,146.5],[20240301,147.09],[20240304,147.99],[20240305,146.79],[20240306,147.15],[20240307,147.28],[20240308,147.94],[20240311,148.1],[20240312,149.43],[20240313,149.54],[20240314,151.08],[20240315,148.85],[20240318,149.06],[20240319,148.36],[20240320,149.49],[20240321,151.56],[20240322,150.91],[20240325,150],[20240326,150.65],[20240327,150.5],[20240328,151.09],[20240402,152.41],[20240403,150.6],[20240404,150.98],[20240405,151.14],[20240408,151.1],[20240409,151.87],[20240410,153.28],[20240411,153.64],[20240412,152.39],[20240415,150.87],[20240416,147.58],[20240417,147.72],[20240418,148.4],[20240419,146.19],[20240422,147.82],[20240423,148.38],[20240424,150.24],[20240425,149.13],[20240426,151.59],[20240429,151.75],[20240430,151],[20240502,152.24],[20240503,152.74],[20240506,153.43],[20240507,153.65],[20240508,153.84],[20240510,154.08],[20240513,154.52],[20240514,154.32],[20240515,154.61],[20240516,156.12],[20240517,156.21],[20240521,155.55],[20240522,155.54],[20240523,154.95],[20240524,153.43],[20240527,154.09],[20240528,153.53],[20240529,152.25],[20240530,149.91],[20240531,148.4],[20240603,150.39],[20240604,148.42],[20240605,150.27],[20240606,151.33],[20240607,151.85],[20240610,152.58],[20240611,152.07],[20240612,150.77],[20240613,152.57],[20240614,153.64],[20240617,152.81],[20240618,153.38],[20240619,154.91],[20240620,155.24],[20240621,154.85],[20240624,154.06],[20240625,154.86],[20240626,155.39],[20240627,154.7],[20240628,155.13],[20240701,155],[20240702,153.96],[20240703,155.08],[20240704,156.7],[20240705,156.59],[20240708,156.59],[20240709,157.57],[20240710,157.56],[20240711,158.62],[20240712,158.15],[20240715,157.5],[20240716,157.91],[20240717,156.17],[20240718,155.64],[20240719,153.99],[20240722,153.9],[20240723,154.5],[20240724,153.26],[20240725,150.98],[20240726,151.98],[20240729,152.88],[20240730,152.48],[20240731,153.86],[20240801,154.27],[20240802,148.79],[20240805,142.51],[20240806,145.08],[20240807,147.7],[20240808,148.09],[20240809,150.12],[20240812,150.73],[20240813,150.91],[20240814,150.68],[20240816,153.2],[20240819,153.65],[20240820,152.88],[20240821,152.44],[20240822,151.73],[20240823,151.3],[20240826,151.64],[20240827,151.35],[20240828,151.5],[20240829,151.72],[20240830,152.18],[20240902,152.12],[20240903,151.66],[20240904,149.55],[20240905,150.1],[20240906,149.08],[20240909,148.65],[20240910,148.76],[20240911,148.21],[20240912,149.71],[20240913,150.23],[20240916,149.99],[20240917,150.47],[20240918,150.39],[20240919,151.8],[20240920,152.02],[20240923,152.37],[20240924,154.4],[20240925,154.2],[20240926,157.64],[20240927,158.77],[20240930,158.06],[20241001,159.5],[20241002,161.76],[20241003,159.74],[20241004,161.6],[20241007,161.59],[20241008,157.68],[20241009,157.04],[20241010,158.51],[20241011,158.55],[20241014,159.09],[20241015,157.67],[20241016,157.63],[20241017,157.11],[20241018,159.24],[20241021,158.72],[20241022,158.1],[20241023,158.07],[20241024,156.91],[20241025,156.26],[20241028,157.14],[20241029,157.04],[20241030,154.96],[20241031,153.6],[20241104,154.95],[20241105,156.07],[20241106,157.46],[20241107,157.41],[20241108,157.13],[20241111,157.81],[20241112,155.52],[20241113,154.7],[20241114,153.95],[20241115,154.68],[20241118,154.91],[20241119,155.16],[20241120,156.26],[20241121,155.52],[20241122,157.15],[20241125,156.94],[20241126,156.89],[20241127,155.48],[20241128,154.29],[20241129,154],[20241202,156.15],[20241203,156.97],[20241204,157.13],[20241205,156.9],[20241206,157.58],[20241209,158.18],[20241210,158.68],[20241211,158.85],[20241212,159.43],[20241213,158.54],[20241216,157.86],[20241217,156.8],[20241218,157.23],[20241219,157.05],[20241220,155.92],[20241223,157.07],[20241227,156.53],[20241230,156.31],[20241231,156.36],[20250102,157.34],[20250103,157.14],[20250106,156.68],[20250107,156.54],[20250108,156.34],[20250109,156.29],[20250110,155.87],[20250113,154.48],[20250114,154.21],[20250115,154.81],[20250116,156.25],[20250117,156.97],[20250120,156.51],[20250121,156.76],[20250122,156.83],[20250123,156.61],[20250124,156.11],[20250127,155.73],[20250128,157.39],[20250129,157.84],[20250130,158.65],[20250131,158.47],[20250203,157.65],[20250204,159.31],[20250205,159.36],[20250206,160.5],[20250207,161.97],[20250210,162.54],[20250211,161.76],[20250212,162.19],[20250213,161.44],[20250214,162.74],[20250217,163.82],[20250218,165.12],[20250219,165.27],[20250220,163.97],[20250221,166.19],[20250224,164.11],[20250225,162.02],[20250226,163.55],[20250227,164.14],[20250228,160.96],[20250303,160.17],[20250304,159.17],[20250305,158.84],[20250306,160.26],[20250307,159.24],[20250310,157.16],[20250311,155.54],[20250312,156]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200314,4849.72],[20200315,4849.72],[20200316,4512.04],[20200317,4526.88],[20200318,4355.11],[20200319,4292.51],[20200320,4482.42],[20200321,4482.42],[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.4],[20250308,6911.4],[20250309,6911.4],[20250310,6818.47],[20250311,6756.69],[20250312,6791.1],[20250313,6803.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.448,49€ |
| 2022 | 1.270,59€ |
| 2023 | 1.181,07€ |
| 2024 | 1.333,80€ |
| 2025 | 1.392,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,06% |
| 3 M | -0,49% |
| 6 M | 5,01% |
| lfd. Jahr | 0,90% |
| 1 Jahr | 4,42% |
| 3 Jahre | 9,62% |
| 5 Jahre | 36,12% |
| 10 Jahre | 30,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 10,10% |
| TENCENT HOLDINGS LTD | 5,06% |
| HDFC BANK LTD | 2,13% |
| SAMSUNG ELECTRONICS CO LTD | 2,13% |
| ALIBABA GROUP HOLDING LTD | 1,91% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 44.8486 | 46.265700 |
| 03.2021 - 03.2022 | -12.2813 | -12.784100 |
| 03.2022 - 03.2023 | -7.0456 | -5.708700 |
| 03.2023 - 03.2024 | 12.9317 | 11.964500 |
| 03.2024 - 03.2025 | 4.4215 | 7.056000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,88% | 12,25% | 14,61% | 13,77% |
| Sharpe Ratio | 0,83 | -0,07 | 0,18 | 0,20 |
| Tracking Error | 3,17% | 2,36% | 2,46% | 2,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,00 | 0,99 | 0,99 |
| Treynor Ratio | 6,05 | -0,92 | 2,71 | 2,71 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| TAIWAN SEMICOND MANUFG -TSMC | 10,10% |
| TENCENT HOLDINGS LTD | 5,06% |
| HDFC BANK LTD | 2,13% |
| SAMSUNG ELECTRONICS CO LTD | 2,13% |
| ALIBABA GROUP HOLDING LTD | 1,91% |
| CHINA RESOURCES NATIONAL CORP | 1,90% |
| EMAAR PROPERTIES PJSC | 1,70% |
| EMBRAER SA | 1,52% |
| DWIMURIA INVESTAMA ANDALAN PT | 1,45% |
| RELIANCE INDUSTRIES LTD | 1,31% |
Länderverteilung (18. 03. 2025)
| China | 21,35% |
| Indien | 15,13% |
| Welt | 13,22% |
| Taiwan | 12,71% |
| Emerging Markets | 8,68% |
| Südkorea | 8,50% |
| Südafrika | 6,07% |
| Brasilien | 4,58% |
| Vereinigte Arabische Emirate | 4,06% |
| Indonesien | 2,68% |
Branchenverteilung (18. 03. 2025)
| Informationstechnologie | 20,37% |
| Finanzen | 18,40% |
| Konsumgüter zyklisch | 13,20% |
| Telekommunikationsdienstleister | 9,46% |
| Divers | 8,69% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Industrie / Investitionsgüter | 6,60% |
| Immobilien | 5,42% |
| Grundstoffe | 3,75% |
| Energie | 2,72% |
Assetverteilung (18. 03. 2025)
| Aktien | 97,10% |
| Aktienfonds | 1,24% |
| Geldmarktfonds | 1,06% |
| Geldmarkt/Kasse | 0,66% |
| Mischfonds | 0,01% |
| gemischt | -0,07% |
Währungsverteilung (18. 03. 2025)
| Hongkong-Dollar | 20,75% |
| Divers | 15,90% |
| Indische Rupie | 14,68% |
| Neuer Taiwan-Dollar | 13,20% |
| Südkoreanischer Won | 8,67% |
| US-Dollar | 8,63% |
| Südafrikanischer Rand | 6,67% |
| Brasilianischer Real | 4,69% |
| Arabischer Dirham | 4,10% |
| Indonesische Rupiah | 2,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Patrice Lemonnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.046,91 Mio. EUR |