Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4CT
ISIN: LU0557854147
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2021)
178,64 €
0,47 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A EUR (C)"},"ts":[[20160902,124.67],[20160905,126.11],[20160906,126.88],[20160907,127.11],[20160908,127.28],[20160909,126.84],[20160912,123.64],[20160913,123.2],[20160914,122.87],[20160915,123.74],[20160916,124.4],[20160919,125.34],[20160920,125.48],[20160921,126.53],[20160922,126.65],[20160923,126.94],[20160926,124.55],[20160927,126.33],[20160928,126.5],[20160929,126.06],[20160930,124.76],[20161003,126.21],[20161004,127.28],[20161005,126.88],[20161006,127.73],[20161007,127.15],[20161010,127.36],[20161011,126.25],[20161012,126.68],[20161013,124.78],[20161014,125.85],[20161017,125.36],[20161018,126.96],[20161019,127.23],[20161020,127.54],[20161021,127.78],[20161024,128.3],[20161025,128.67],[20161026,126.94],[20161027,126.04],[20161028,125.85],[20161031,125.18],[20161102,122.23],[20161103,121.94],[20161104,121.24],[20161107,123.23],[20161108,123.78],[20161109,122.12],[20161110,124.25],[20161111,121.36],[20161114,120.87],[20161115,120.16],[20161116,121.24],[20161117,121.39],[20161118,122.38],[20161121,121.54],[20161122,123.26],[20161123,124.14],[20161124,123.39],[20161125,123.53],[20161128,124.24],[20161129,123.87],[20161130,124.6],[20161201,124.67],[20161202,122.79],[20161205,121.98],[20161206,122.64],[20161207,122.76],[20161208,125.97],[20161209,126.14],[20161212,124.01],[20161213,123.93],[20161214,123.32],[20161215,124.14],[20161216,123.93],[20161219,122.46],[20161220,122.66],[20161221,121.96],[20161222,120.72],[20161223,120.28],[20161227,120.58],[20161228,121.99],[20161229,121.25],[20161230,121.47],[20170102,121.62],[20170103,124.1],[20170104,123.23],[20170105,123.79],[20170106,124.36],[20170109,124.68],[20170110,125.36],[20170111,127.82],[20170112,125.92],[20170113,126.13],[20170116,125.27],[20170117,124.97],[20170118,125.61],[20170119,126.35],[20170120,125.29],[20170123,125.58],[20170124,126.25],[20170125,127.27],[20170126,129.1],[20170127,128.45],[20170130,128.57],[20170131,126.86],[20170201,127.91],[20170202,127.23],[20170203,127.36],[20170206,129.15],[20170207,129.3],[20170208,129.25],[20170209,129.9],[20170210,130.57],[20170213,131.45],[20170214,131.79],[20170215,132.25],[20170216,131.42],[20170217,131.66],[20170220,132.1],[20170221,133.37],[20170222,134.28],[20170223,133.69],[20170224,132.89],[20170227,131.91],[20170228,131.49],[20170301,132.3],[20170302,132.86],[20170303,131.15],[20170306,131.1],[20170307,132.11],[20170308,132.8],[20170309,131.13],[20170310,130.36],[20170313,131.78],[20170314,132.76],[20170315,133],[20170316,134.24],[20170317,134.7],[20170320,135.01],[20170321,134.82],[20170322,133.4],[20170323,133.62],[20170324,133.33],[20170327,132.06],[20170328,132.91],[20170329,134.73],[20170330,134.53],[20170331,134.24],[20170403,135.57],[20170404,135.2],[20170405,136.15],[20170406,135.43],[20170407,135.81],[20170410,135.66],[20170411,134.58],[20170412,135.42],[20170413,135.8],[20170418,133.37],[20170419,132.65],[20170420,132.85],[20170421,134.71],[20170424,133.47],[20170425,134.57],[20170426,135.62],[20170427,136.26],[20170428,135.63],[20170502,136.66],[20170503,136.73],[20170504,136.04],[20170505,134.72],[20170508,136.71],[20170509,137.94],[20170510,137.96],[20170511,138.99],[20170512,138.03],[20170515,138.35],[20170516,137.47],[20170517,136.03],[20170518,135.08],[20170519,134.4],[20170522,134.91],[20170523,134.74],[20170524,134.83],[20170526,137.09],[20170529,137.09],[20170530,136.53],[20170531,135.42],[20170601,136.08],[20170602,136.56],[20170606,136.81],[20170607,136.85],[20170608,138.51],[20170609,139.33],[20170612,137.28],[20170613,137.51],[20170614,136.91],[20170615,137.44],[20170616,136.76],[20170619,139.07],[20170620,140],[20170621,139.32],[20170622,139.85],[20170626,140.51],[20170627,139.18],[20170628,137.21],[20170629,137.03],[20170630,136.5],[20170703,137.14],[20170704,135.82],[20170705,137.23],[20170706,136.08],[20170707,135.88],[20170710,136.75],[20170711,138.07],[20170712,138.94],[20170713,140.93],[20170714,140.74],[20170717,141.23],[20170718,140.7],[20170719,141.87],[20170720,140.35],[20170721,140.29],[20170724,141.3],[20170725,140.53],[20170726,140.86],[20170727,141.59],[20170728,139.08],[20170731,139.92],[20170801,140.36],[20170802,139.86],[20170803,138.46],[20170804,140.22],[20170807,140.6],[20170808,141.76],[20170809,140.3],[20170810,138.53],[20170811,135.53],[20170814,137.5],[20170816,139.58],[20170817,139.77],[20170818,139.12],[20170821,138.63],[20170822,140.64],[20170823,140.48],[20170824,141.55],[20170825,141.28],[20170828,139.59],[20170829,138.09],[20170830,141.01],[20170831,141.09],[20170901,141.39],[20170904,139.89],[20170905,139.79],[20170906,139.34],[20170907,139.21],[20170908,139.66],[20170911,141.6],[20170912,142.73],[20170913,143.52],[20170914,143.78],[20170915,142.86],[20170918,145.39],[20170919,144.44],[20170920,144.67],[20170921,145.41],[20170922,143.48],[20170925,142.89],[20170926,142.47],[20170927,143.27],[20170928,141.66],[20170929,142.14],[20171002,143.5],[20171003,145.33],[20171004,145.82],[20171005,146.56],[20171006,146.77],[20171009,146.51],[20171010,147.21],[20171011,147.26],[20171012,148.01],[20171013,147.96],[20171016,149.01],[20171017,149.4],[20171018,149.28],[20171019,146.58],[20171020,148.35],[20171023,148.93],[20171024,148.11],[20171025,147.8],[20171026,148.47],[20171027,150.58],[20171030,150.91],[20171031,151.48],[20171102,152.72],[20171103,153.64],[20171106,154.17],[20171107,155.6],[20171108,155.18],[20171109,155.21],[20171110,154.3],[20171113,153.99],[20171114,152.87],[20171115,151.26],[20171116,153.38],[20171117,154.92],[20171120,155.51],[20171121,158.62],[20171122,158.29],[20171123,156.42],[20171124,155.95],[20171127,153.97],[20171128,154.83],[20171129,154.7],[20171130,150.37],[20171201,150.64],[20171204,151.05],[20171205,150.17],[20171206,148.26],[20171207,148.68],[20171208,151.4],[20171211,152.36],[20171212,151.91],[20171213,152.54],[20171214,152.23],[20171215,151.45],[20171218,151.44],[20171219,152.6],[20171220,151.33],[20171221,151.78],[20171222,153.12],[20171227,152.05],[20171228,152.96],[20171229,152.88],[20180102,155.36],[20180103,156.35],[20180104,156.49],[20180105,157.98],[20180108,159.71],[20180109,160.13],[20180110,158.35],[20180111,156.84],[20180112,157.01],[20180115,155.47],[20180116,156.92],[20180117,156.73],[20180118,157.19],[20180119,158.62],[20180122,159.02],[20180123,161.15],[20180124,159.7],[20180125,158.07],[20180126,160.51],[20180129,161.36],[20180130,158.16],[20180131,158.4],[20180201,156.91],[20180202,155.25],[20180205,153.25],[20180206,148.45],[20180207,147.38],[20180208,147.62],[20180209,144.63],[20180212,145.94],[20180213,146.42],[20180214,148.53],[20180215,149.49],[20180216,149.38],[20180219,150.25],[20180220,150],[20180221,152.11],[20180222,150.53],[20180223,153.16],[20180226,154.56],[20180227,154.14],[20180228,152.37],[20180301,152.68],[20180302,149.28],[20180305,147.25],[20180306,148.98],[20180307,147.76],[20180308,150.2],[20180309,151.97],[20180312,154.69],[20180313,153.45],[20180314,153.8],[20180315,154.56],[20180316,154.75],[20180319,153.05],[20180320,154.45],[20180321,154.22],[20180322,151.99],[20180323,147.24],[20180326,147.67],[20180327,149.51],[20180328,146.22],[20180329,147.49],[20180403,147.61],[20180404,144.79],[20180405,146.49],[20180406,146.62],[20180409,147.35],[20180410,148.67],[20180411,148.47],[20180412,148.91],[20180413,148.71],[20180416,147.37],[20180417,146.78],[20180418,147.65],[20180419,149.5],[20180420,147.71],[20180423,147.25],[20180424,147.76],[20180425,146.58],[20180426,147.11],[20180427,148.9],[20180430,150.83],[20180502,151.91],[20180503,150.71],[20180504,149.78],[20180507,150.68],[20180508,152.67],[20180509,152.66],[20180511,154.21],[20180514,155.17],[20180515,154.53],[20180516,156.06],[20180517,155.04],[20180518,154.76],[20180522,155.01],[20180523,154.19],[20180524,154.33],[20180525,155.36],[20180528,156.73],[20180529,155.92],[20180530,153.05],[20180531,154.03],[20180601,155.02],[20180604,157.05],[20180605,157.6],[20180606,157.04],[20180607,156.92],[20180608,155.23],[20180611,155.33],[20180612,155.81],[20180613,155.27],[20180614,155.64],[20180615,155.38],[20180618,154.51],[20180619,151.39],[20180620,152.18],[20180621,149.85],[20180622,149.89],[20180625,146.25],[20180626,146.01],[20180627,144.43],[20180628,143.96],[20180629,145.26],[20180702,145.34],[20180703,143.48],[20180704,142.75],[20180705,141.49],[20180706,141.7],[20180709,144.25],[20180710,145.32],[20180711,143.41],[20180712,144.82],[20180713,146.1],[20180716,145.22],[20180717,145],[20180718,145.43],[20180719,144.98],[20180720,144.59],[20180723,144.97],[20180724,146.21],[20180725,148.23],[20180726,148.17],[20180727,148.49],[20180730,146.38],[20180731,145.99],[20180801,145.41],[20180802,143.24],[20180803,143.81],[20180806,144.09],[20180807,145.11],[20180808,145.12],[20180809,145.8],[20180810,146.79],[20180813,144.46],[20180814,144.3],[20180816,141.11],[20180817,137.98],[20180820,142.94],[20180821,143.46],[20180822,143.02],[20180823,143.1],[20180824,142.36],[20180825,139.7],[20180827,143.88],[20180828,144.08],[20180829,144.81],[20180830,144.71],[20180831,144.32],[20180903,143.16],[20180904,144.12],[20180905,141],[20180906,139.8],[20180907,140.26],[20180910,138.58],[20180911,137.65],[20180912,137.12],[20180913,138.28],[20180914,140.16],[20180917,137.98],[20180918,137.77],[20180919,140.15],[20180920,139.86],[20180921,141.48],[20180924,139.15],[20180925,139.7],[20180926,140.47],[20180927,141.45],[20180928,141.73],[20181001,142.11],[20181002,139.88],[20181003,139.93],[20181004,137.19],[20181005,135.93],[20181008,134],[20181009,133.22],[20181010,131.79],[20181011,126.62],[20181012,130.22],[20181015,128.49],[20181016,129.55],[20181017,130.52],[20181018,129.79],[20181019,129.54],[20181022,131.74],[20181023,128.78],[20181024,128.71],[20181025,127.78],[20181026,126.52],[20181029,126.04],[20181030,126.37],[20181031,130.08],[20181102,136.14],[20181105,133.73],[20181106,133.98],[20181107,134.17],[20181108,135.03],[20181109,133.25],[20181112,133.38],[20181113,133.18],[20181114,132.47],[20181115,134.25],[20181116,133.69],[20181119,133.31],[20181120,131.2],[20181121,131.58],[20181122,131.36],[20181123,131.48],[20181126,133.02],[20181127,134],[20181128,135.67],[20181129,134.65],[20181130,135.66],[20181203,138.68],[20181204,138.01],[20181205,136.12],[20181206,132.37],[20181207,131.96],[20181210,129.8],[20181211,130.45],[20181212,131.88],[20181213,133.39],[20181214,132.08],[20181217,131.26],[20181218,129.84],[20181219,129.3],[20181220,128.38],[20181221,128.12],[20181227,127.49],[20181228,128.25],[20181231,129.08],[20190102,127.19],[20190103,125.02],[20190104,126.48],[20190107,127.95],[20190108,127.88],[20190109,129.62],[20190110,129.95],[20190111,131.33],[20190114,129.61],[20190115,132.35],[20190116,133.59],[20190117,133.58],[20190118,135.05],[20190121,135.35],[20190122,133.6],[20190123,132.78],[20190124,133.84],[20190125,135.76],[20190128,135.5],[20190129,135.29],[20190130,136.48],[20190131,137.38],[20190201,137.81],[20190204,138.11],[20190205,138.72],[20190206,139.42],[20190207,139.45],[20190208,139.04],[20190211,140.11],[20190212,140.49],[20190213,141.88],[20190214,142],[20190215,139.77],[20190218,140.78],[20190219,139.73],[20190220,141.09],[20190221,141.63],[20190222,142.43],[20190225,143.65],[20190226,142.98],[20190227,142.2],[20190228,140.97],[20190301,141.55],[20190304,143.05],[20190305,143.1],[20190306,143.25],[20190307,142.71],[20190308,140.13],[20190311,141.38],[20190312,142.9],[20190313,141.91],[20190314,141.51],[20190315,142.49],[20190318,144.1],[20190319,144.08],[20190320,143.29],[20190321,143.31],[20190322,143.83],[20190325,141.11],[20190326,142.15],[20190327,142.77],[20190328,142.95],[20190329,144.29],[20190401,145.94],[20190402,146.76],[20190403,147.64],[20190404,147.35],[20190405,147.4],[20190408,147.05],[20190409,147.83],[20190410,148.22],[20190411,147.09],[20190412,146.79],[20190415,146.61],[20190416,147.68],[20190417,148.29],[20190418,148.18],[20190423,148.21],[20190424,132.64],[20190425,147.4],[20190426,147.02],[20190429,148.15],[20190430,146.92],[20190502,147.96],[20190503,148.4],[20190506,144.92],[20190507,144.9],[20190508,143.41],[20190510,140.51],[20190513,138.2],[20190514,137.78],[20190515,138.24],[20190516,137.99],[20190517,136.37],[20190520,135.55],[20190521,135.26],[20190522,135],[20190523,133.1],[20190524,132.64],[20190527,132.58],[20190528,133.03],[20190529,132.6],[20190531,133.09],[20190603,133.33],[20190604,132.81],[20190605,132.44],[20190606,132.2],[20190607,131.95],[20190611,135.75],[20190612,134.44],[20190613,134.75],[20190614,134.43],[20190617,134.13],[20190618,135.96],[20190619,137.87],[20190620,138.83],[20190621,138.54],[20190624,138.02],[20190627,138.61],[20190628,138.32],[20190701,139.79],[20190702,141.08],[20190703,140.81],[20190704,140.99],[20190705,140.83],[20190708,139.08],[20190709,138.6],[20190710,138.43],[20190711,139.1],[20190712,139.11],[20190715,139.56],[20190716,140.29],[20190717,140.03],[20190718,139.29],[20190719,140.3],[20190722,139.77],[20190723,141.23],[20190724,141.54],[20190725,141.69],[20190726,141.38],[20190729,140.69],[20190730,140.38],[20190731,139.14],[20190801,138.51],[20190802,135.13],[20190805,130.07],[20190806,129.88],[20190807,129.57],[20190808,131.25],[20190809,130.38],[20190812,129.75],[20190813,128.89],[20190814,129.72],[20190816,131.63],[20190819,133.64],[20190820,133.9],[20190821,133.78],[20190822,132.59],[20190823,132.3],[20190826,130.46],[20190827,131.5],[20190828,131.72],[20190829,132.38],[20190830,134.39],[20190902,134.75],[20190903,133.37],[20190904,135.36],[20190905,136.3],[20190906,137.14],[20190909,137.23],[20190910,136.91],[20190911,138.63],[20190912,139.03],[20190913,139.12],[20190916,139.82],[20190917,138.43],[20190918,138.48],[20190919,137.76],[20190920,138.97],[20190923,138.34],[20190924,138.04],[20190925,137.61],[20190926,138.31],[20190927,137.05],[20190930,137.74],[20191001,137.61],[20191002,136.42],[20191003,136.26],[20191004,136.15],[20191007,135.85],[20191008,136.65],[20191009,136],[20191010,135.92],[20191011,137.8],[20191014,138.73],[20191015,138.83],[20191016,139.31],[20191017,139.41],[20191018,138.17],[20191021,138.54],[20191022,138.71],[20191023,138.59],[20191024,139.62],[20191025,139.77],[20191028,140.69],[20191029,139.94],[20191030,139.94],[20191031,139.89],[20191104,143.79],[20191105,146.3],[20191106,146.5],[20191107,147.42],[20191108,146.8],[20191111,144.68],[20191112,145.74],[20191113,143.72],[20191114,143.35],[20191115,143.76],[20191118,144.17],[20191119,145.4],[20191120,144.46],[20191121,142.83],[20191122,143.99],[20191125,145.67],[20191126,145.62],[20191127,146.53],[20191128,146.26],[20191129,144.12],[20191202,143.23],[20191203,142.49],[20191204,142.17],[20191205,143.22],[20191206,144.63],[20191209,144.51],[20191210,144.37],[20191211,145.65],[20191212,146.5],[20191213,148.75],[20191216,148.8],[20191217,150.05],[20191218,151.41],[20191219,150.92],[20191220,151.25],[20191223,151.8],[20191227,152.28],[20191230,151.66],[20191231,150.77],[20200102,153.73],[20200103,153.25],[20200106,151.36],[20200107,152.91],[20200108,153.15],[20200109,155.53],[20200110,156.45],[20200113,157.81],[20200114,157.93],[20200115,156.34],[20200116,156.86],[20200117,158.15],[20200120,157.55],[20200121,154.49],[20200122,155.68],[20200123,154.15],[20200124,154.28],[20200127,153.43],[20200128,153.4],[20200129,151.88],[20200130,147.35],[20200131,144.94],[20200203,144.81],[20200204,148.74],[20200205,150.31],[20200206,152.76],[20200207,151.5],[20200210,151.35],[20200211,153.77],[20200212,155.6],[20200213,155.96],[20200214,156.04],[20200217,156.67],[20200218,154.28],[20200219,155.37],[20200220,154.55],[20200221,152.36],[20200224,148.45],[20200225,148.69],[20200226,147.57],[20200227,144.98],[20200228,141.41],[20200302,140.46],[20200303,140.9],[20200304,142.15],[20200305,144.07],[20200306,139.81],[20200309,131.46],[20200310,133.81],[20200311,133.18],[20200312,123.32],[20200313,136.96],[20200316,111.15],[20200317,121.26],[20200318,113.33],[20200319,114.8],[20200320,121.36],[20200323,114.35],[20200324,120.33],[20200325,125.04],[20200326,123.91],[20200327,123.28],[20200330,121.78],[20200331,124.73],[20200401,122.49],[20200402,124.52],[20200403,124.33],[20200406,127.41],[20200407,130.18],[20200408,129.79],[20200409,130.04],[20200414,136.22],[20200415,131.11],[20200416,132.31],[20200417,135.46],[20200420,135.26],[20200421,132.66],[20200422,134.48],[20200423,134.79],[20200424,133.54],[20200427,135.28],[20200428,136.05],[20200429,137.26],[20200430,136.83],[20200504,132.02],[20200505,134.34],[20200506,136.18],[20200507,136.65],[20200508,137.41],[20200511,138.7],[20200512,137.53],[20200513,138.24],[20200514,136.22],[20200515,136.25],[20200518,136.06],[20200519,137.22],[20200520,137.51],[20200522,133.56],[20200525,134.24],[20200526,135.31],[20200527,135.47],[20200528,133.73],[20200529,133],[20200602,138.18],[20200603,141.11],[20200604,139.88],[20200605,142.05],[20200608,142.63],[20200609,141.79],[20200610,143],[20200611,139.79],[20200612,140.53],[20200615,136.75],[20200616,140.75],[20200617,141.51],[20200618,142.57],[20200619,143.87],[20200622,142.37],[20200624,144.23],[20200625,144.43],[20200626,144.19],[20200629,142.3],[20200630,143.39],[20200701,143.98],[20200702,147.52],[20200703,149.39],[20200706,151.71],[20200707,151.87],[20200708,153.57],[20200709,157.29],[20200710,154.27],[20200713,154.8],[20200714,151.99],[20200715,153.5],[20200716,149.23],[20200717,151.38],[20200720,152.47],[20200721,156.52],[20200722,152.5],[20200723,153.7],[20200724,149.8],[20200727,149.57],[20200728,152.16],[20200729,151.83],[20200730,151.13],[20200731,151],[20200803,151.49],[20200804,153.66],[20200805,153.6],[20200806,154.51],[20200807,153.11],[20200810,152.08],[20200811,153.53],[20200812,153.13],[20200813,152.52],[20200814,152.55],[20200817,153.61],[20200818,153.8],[20200819,152.76],[20200820,150.75],[20200821,152.99],[20200824,155.67],[20200825,156.52],[20200826,157.99],[20200827,158.13],[20200828,156.71],[20200831,154.37],[20200901,155.76],[20200902,158.73],[20200903,157.12],[20200904,154.91],[20200907,153.5],[20200908,154.22],[20200909,152.49],[20200910,152],[20200911,153.56],[20200914,154.81],[20200915,156.38],[20200916,157.97],[20200917,156.61],[20200918,156.9],[20200921,156.05],[20200922,155.07],[20200923,155.57],[20200924,152.63],[20200925,152.57],[20200928,153.66],[20200929,152.66],[20200930,154.24],[20201001,154.76],[20201002,154.86],[20201005,155.6],[20201006,156.59],[20201007,158.79],[20201008,159.54],[20201009,159.6],[20201012,162.19],[20201013,163.66],[20201014,163.59],[20201015,161.6],[20201016,161.9],[20201019,162.04],[20201020,162.44],[20201021,162.23],[20201022,162.22],[20201023,162.11],[20201026,161.95],[20201027,161.99],[20201028,163.55],[20201029,163.97],[20201030,161.6],[20201102,163.7],[20201103,163.51],[20201104,163.42],[20201105,167.51],[20201106,166.76],[20201109,170.51],[20201110,167.98],[20201111,167.13],[20201112,168.41],[20201113,169.18],[20201116,170.9],[20201117,170.13],[20201118,171.18],[20201119,170.35],[20201120,171.62],[20201123,174.16],[20201124,173.7],[20201125,171.87],[20201126,173.25],[20201127,172.75],[20201130,169.21],[20201201,170.12],[20201202,169.98],[20201203,169.86],[20201204,172.37],[20201207,171.97],[20201208,172.05],[20201209,173.99],[20201210,172.4],[20201211,172.93],[20201214,172.4],[20201215,171.12],[20201216,172.15],[20201217,173],[20201218,172.08],[20201221,171.65],[20201222,170.83],[20201223,172.14],[20201228,170.94],[20201229,172.27],[20201230,175.27],[20201231,176.72],[20210104,178.94],[20210105,180.58],[20210106,182.24],[20210107,183.22],[20210108,187.13],[20210111,189.13],[20210112,190.01],[20210113,190.59],[20210114,191.72],[20210115,192.47],[20210118,192.58],[20210119,196.11],[20210120,199.65],[20210121,200.2],[20210122,196.75],[20210125,201.43],[20210126,196.33],[20210127,195.63],[20210128,190.35],[20210129,187.84],[20210201,193.93],[20210202,198.75],[20210203,199.99],[20210204,199.41],[20210205,199.6],[20210208,199.49],[20210209,199.79],[20210210,201.68],[20210211,202.51],[20210212,202.84],[20210215,203.3],[20210216,204.18],[20210217,207.49],[20210218,204.05],[20210219,202.93],[20210222,198.64],[20210223,197.82],[20210224,194.53],[20210225,195.09],[20210226,188.9],[20210301,193.85],[20210302,192.35],[20210303,196.38],[20210304,191.33],[20210305,191.67],[20210308,188.07],[20210309,187.75],[20210310,188.82],[20210311,190.85],[20210312,190.12],[20210315,189.19],[20210316,190.4],[20210317,189.51],[20210318,190.48],[20210319,188.8],[20210322,188.27],[20210323,188.08],[20210324,185.11],[20210325,184.99],[20210326,186.88],[20210329,186.81],[20210330,188.92],[20210331,187.28],[20210401,190.82],[20210406,190.61],[20210407,188.68],[20210408,189.61],[20210409,187.78],[20210412,185.35],[20210413,185.61],[20210414,187.15],[20210415,187.28],[20210416,187.84],[20210419,186.99],[20210420,186.72],[20210421,184.78],[20210422,186.15],[20210423,188.18],[20210426,188.85],[20210427,184.95],[20210428,190.05],[20210429,190.51],[20210430,188.77],[20210503,186.91],[20210504,187.33],[20210505,186.05],[20210506,186.44],[20210507,186.06],[20210510,185.05],[20210511,180.83],[20210512,181.34],[20210514,178.37],[20210517,179.12],[20210518,181.54],[20210519,181.04],[20210520,180.7],[20210521,181.84],[20210525,183.43],[20210526,184.69],[20210527,184.95],[20210528,185.96],[20210531,187.19],[20210601,188.41],[20210602,188.09],[20210603,188.26],[20210604,187.24],[20210607,186.54],[20210608,185.97],[20210609,185.15],[20210610,186.19],[20210611,187.73],[20210614,187.3],[20210615,187.21],[20210616,186.19],[20210617,188.32],[20210618,189.49],[20210621,186.32],[20210622,186.44],[20210624,189.03],[20210625,190.86],[20210628,191.49],[20210629,191.08],[20210630,192.14],[20210701,191.01],[20210702,189.34],[20210705,188.59],[20210706,188.85],[20210707,188.66],[20210708,183.4],[20210709,183.25],[20210712,184.57],[20210713,187.82],[20210714,187.74],[20210715,189.51],[20210716,187.89],[20210719,184.77],[20210720,184.72],[20210721,184.26],[20210722,186.38],[20210723,183.92],[20210726,177.73],[20210727,172.8],[20210728,174.95],[20210729,178.53],[20210730,176.33],[20210802,177.49],[20210803,178.44],[20210804,180.69],[20210805,180.15],[20210806,180.71],[20210809,181.62],[20210810,182.73],[20210811,182.12],[20210812,181.14],[20210813,178.85],[20210816,177.94],[20210817,176.35],[20210818,177.21],[20210819,174.47],[20210820,171.99],[20210823,173.16],[20210824,176.85],[20210825,177.81],[20210826,176.68],[20210827,176.94],[20210830,178.38],[20210831,180.6],[20210901,181.11],[20210902,181.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20160906,5438.64],[20160907,5423.86],[20160908,5408.22],[20160909,5371.94],[20160910,5371.94],[20160911,5371.94],[20160912,5265.33],[20160913,5245.64],[20160914,5246],[20160915,5252.2],[20160916,5267.76],[20160917,5267.76],[20160918,5267.76],[20160919,5352.38],[20160920,5344.35],[20160921,5386.22],[20160922,5406.53],[20160923,5414.61],[20160924,5414.61],[20160925,5414.61],[20160926,5332.74],[20160927,5382.39],[20160928,5387.35],[20160929,5393.1],[20160930,5369.32],[20161001,5369.32],[20161002,5369.32],[20161003,5380.57],[20161004,5437.79],[20161005,5419.61],[20161006,5439.66],[20161007,5436.67],[20161008,5436.67],[20161009,5436.67],[20161010,5432.33],[20161011,5415.65],[20161012,5419.45],[20161013,5348.28],[20161014,5390.02],[20161015,5390.02],[20161016,5390.02],[20161017,5371.46],[20161018,5428.41],[20161019,5455.13],[20161020,5461.17],[20161021,5485.26],[20161022,5485.26],[20161023,5485.26],[20161024,5513.07],[20161025,5521.42],[20161026,5454.14],[20161027,5423.62],[20161028,5410.83],[20161029,5410.83],[20161030,5410.83],[20161031,5387.94],[20161101,5374.19],[20161102,5268.16],[20161103,5254.81],[20161104,5224.6],[20161105,5224.6],[20161106,5224.6],[20161107,5285.51],[20161108,5330.03],[20161109,5261.34],[20161110,5351.92],[20161111,5238.08],[20161112,5238.08],[20161113,5238.08],[20161114,5218.23],[20161115,5200.46],[20161116,5246.47],[20161117,5248.27],[20161118,5286.01],[20161119,5286.01],[20161120,5286.01],[20161121,5272.82],[20161122,5322.93],[20161123,5339.65],[20161124,5333.91],[20161125,5340.67],[20161126,5341.01],[20161127,5341.01],[20161128,5370.31],[20161129,5372.62],[20161130,5372.02],[20161201,5376.51],[20161202,5316.07],[20161203,5316.07],[20161204,5316.07],[20161205,5279.36],[20161206,5297.48],[20161207,5314.03],[20161208,5373.54],[20161209,5449.64],[20161210,5448.06],[20161211,5448.06],[20161212,5381.49],[20161213,5385.02],[20161214,5365.47],[20161215,5413.86],[20161216,5396.78],[20161217,5396.78],[20161218,5396.78],[20161219,5364.45],[20161220,5371.39],[20161221,5342.27],[20161222,5284.75],[20161223,5265.25],[20161224,5265.25],[20161225,5265.25],[20161226,5264.97],[20161227,5270.57],[20161228,5318.57],[20161229,5322.87],[20161230,5312.29],[20161231,5312.33],[20170101,5312.33],[20170102,5327.82],[20170103,5413.84],[20170104,5410.77],[20170105,5442.48],[20170106,5422.48],[20170107,5422.48],[20170108,5422.48],[20170109,5441.71],[20170110,5460.89],[20170111,5529.79],[20170112,5466.11],[20170113,5471.94],[20170114,5471.94],[20170115,5471.94],[20170116,5469.51],[20170117,5454.09],[20170118,5483.37],[20170119,5480.65],[20170120,5480.63],[20170121,5480.63],[20170122,5480.63],[20170123,5470.03],[20170124,5488.99],[20170125,5523.71],[20170126,5574.66],[20170127,5575.67],[20170128,5575.67],[20170129,5575.67],[20170130,5582.69],[20170131,5530.85],[20170201,5531.02],[20170202,5530.51],[20170203,5570.11],[20170204,5570.11],[20170205,5570.11],[20170206,5627.89],[20170207,5638.65],[20170208,5648.34],[20170209,5662.83],[20170210,5698.9],[20170211,5698.9],[20170212,5698.9],[20170213,5725.53],[20170214,5731.14],[20170215,5767.15],[20170216,5734.2],[20170217,5725.8],[20170218,5725.8],[20170219,5725.8],[20170220,5758.26],[20170221,5806.05],[20170222,5852.76],[20170223,5834.19],[20170224,5788.89],[20170225,5788.89],[20170226,5788.89],[20170227,5779.11],[20170228,5766.05],[20170301,5798.43],[20170302,5813.2],[20170303,5749.97],[20170304,5749.97],[20170305,5749.97],[20170306,5751.81],[20170307,5784.31],[20170308,5810.29],[20170309,5766.83],[20170310,5741.87],[20170311,5741.87],[20170312,5741.87],[20170313,5774.58],[20170314,5814.98],[20170315,5831.44],[20170316,5865.04],[20170317,5885.51],[20170318,5885.51],[20170319,5885.51],[20170320,5907.26],[20170321,5900.92],[20170322,5854.68],[20170323,5876.87],[20170324,5872.58],[20170325,5872.58],[20170326,5872.58],[20170327,5818.44],[20170328,5854.17],[20170329,5921.67],[20170330,5922.38],[20170331,5924.62],[20170401,5924.62],[20170402,5924.62],[20170403,5965.96],[20170404,5967.43],[20170405,5984.23],[20170406,5968.65],[20170407,5986.01],[20170408,5986.01],[20170409,5986.01],[20170410,5995.22],[20170411,5956.28],[20170412,5981.44],[20170413,5988.58],[20170414,5986.69],[20170415,5986.69],[20170416,5986.69],[20170417,5987.37],[20170418,5907.45],[20170419,5879.04],[20170420,5896.9],[20170421,5954.05],[20170422,5954.05],[20170423,5954.05],[20170424,5902.68],[20170425,5944.28],[20170426,5971.24],[20170427,5981.15],[20170428,5945.26],[20170429,5945.26],[20170430,5945.26],[20170501,5946.4],[20170502,5985.78],[20170503,5986.47],[20170504,5975.12],[20170505,5931.14],[20170506,5931.14],[20170507,5931.14],[20170508,5986.89],[20170509,6041.43],[20170510,6056.83],[20170511,6100.67],[20170512,6090.09],[20170513,6090.09],[20170514,6090.09],[20170515,6076.93],[20170516,6043.57],[20170517,5997.61],[20170518,5939.2],[20170519,5937.64],[20170520,5937.64],[20170521,5937.64],[20170522,5958.43],[20170523,5962.78],[20170524,5969.97],[20170525,5983.96],[20170526,6033],[20170527,6033],[20170528,6033],[20170529,6035.94],[20170530,6027.64],[20170531,5991.86],[20170601,6004.32],[20170602,6034.84],[20170603,6034.84],[20170604,6034.84],[20170605,6036.2],[20170606,6040.67],[20170607,6063.83],[20170608,6095.06],[20170609,6138.85],[20170610,6138.85],[20170611,6138.85],[20170612,6045.84],[20170613,6065.1],[20170614,6074.31],[20170615,6055.65],[20170616,6043.91],[20170617,6043.91],[20170618,6043.91],[20170619,6085.55],[20170620,6111.38],[20170621,6101.71],[20170622,6116.41],[20170623,6113.57],[20170624,6113.57],[20170625,6113.57],[20170626,6149.64],[20170627,6093.81],[20170628,6002.33],[20170629,6004.88],[20170630,5981.05],[20170701,5981.05],[20170702,5981.05],[20170703,6008.37],[20170704,5970.9],[20170705,6000.9],[20170706,5973.97],[20170707,5943.51],[20170708,5943.51],[20170709,5943.51],[20170710,5975.45],[20170711,6011.64],[20170712,6030.48],[20170713,6104.7],[20170714,6124.93],[20170715,6124.93],[20170716,6124.93],[20170717,6125.55],[20170718,6097.14],[20170719,6149.72],[20170720,6159.41],[20170721,6087.12],[20170722,6087.12],[20170723,6087.12],[20170724,6115.44],[20170725,6092.38],[20170726,6107.69],[20170727,6129.45],[20170728,6057.04],[20170729,6057.04],[20170730,6057.04],[20170731,6087.44],[20170801,6066.65],[20170802,6066.69],[20170803,6005.52],[20170804,6029.65],[20170805,6029.65],[20170806,6029.65],[20170807,6078.63],[20170808,6105.49],[20170809,6100.91],[20170810,6043.05],[20170811,5932.82],[20170812,5932.82],[20170813,5932.82],[20170814,5976.28],[20170815,5989],[20170816,6059.42],[20170817,6079.26],[20170818,6039.22],[20170819,6039.22],[20170820,6039.22],[20170821,6032.39],[20170822,6072.39],[20170823,6083.49],[20170824,6104.44],[20170825,6114],[20170826,6114],[20170827,6114],[20170828,6059.76],[20170829,5966.41],[20170830,6067.04],[20170831,6113.01],[20170901,6093.17],[20170902,6093.17],[20170903,6093.17],[20170904,6066.31],[20170905,6077.26],[20170906,6043.27],[20170907,6046.94],[20170908,6032.01],[20170909,6032.01],[20170910,6032.01],[20170911,6089.65],[20170912,6145.75],[20170913,6138.48],[20170914,6183.5],[20170915,6153.8],[20170916,6153.8],[20170917,6153.8],[20170918,6223.54],[20170919,6201.38],[20170920,6198.82],[20170921,6227.79],[20170922,6158.63],[20170923,6158.63],[20170924,6158.63],[20170925,6135.41],[20170926,6128.25],[20170927,6159.16],[20170928,6120.45],[20170929,6145.18],[20170930,6145.18],[20171001,6145.18],[20171002,6179.18],[20171003,6230.69],[20171004,6243.07],[20171005,6262.59],[20171006,6306.22],[20171007,6306.22],[20171008,6306.22],[20171009,6289.21],[20171010,6312.73],[20171011,6320.04],[20171012,6339.5],[20171013,6368.3],[20171014,6368.3],[20171015,6368.3],[20171016,6408.15],[20171017,6422.06],[20171018,6420.82],[20171019,6334.05],[20171020,6373.33],[20171021,6373.33],[20171022,6373.33],[20171023,6404.65],[20171024,6378.39],[20171025,6378.62],[20171026,6382.05],[20171027,6461.41],[20171028,6461.41],[20171029,6461.41],[20171030,6479.39],[20171031,6500.57],[20171101,6533.69],[20171102,6561.08],[20171103,6570.35],[20171104,6570.35],[20171105,6570.35],[20171106,6622.03],[20171107,6671.8],[20171108,6652.8],[20171109,6637.06],[20171110,6619.81],[20171111,6619.81],[20171112,6619.81],[20171113,6612.33],[20171114,6551.47],[20171115,6454.44],[20171116,6544.74],[20171117,6579.15],[20171118,6579.15],[20171119,6579.15],[20171120,6594.56],[20171121,6699.18],[20171122,6700.76],[20171123,6622.08],[20171124,6612.74],[20171125,6612.74],[20171126,6612.74],[20171127,6522.27],[20171128,6557.8],[20171129,6569.12],[20171130,6450.34],[20171201,6407.45],[20171202,6407.45],[20171203,6407.45],[20171204,6435.52],[20171205,6411.19],[20171206,6332.37],[20171207,6353.78],[20171208,6448.43],[20171209,6448.43],[20171210,6448.43],[20171211,6480.33],[20171212,6465.24],[20171213,6502.69],[20171214,6465.57],[20171215,6458.16],[20171216,6458.16],[20171217,6458.16],[20171218,6479.92],[20171219,6499.37],[20171220,6482.74],[20171221,6488.04],[20171222,6528.35],[20171223,6528.35],[20171224,6528.35],[20171225,6528.35],[20171226,6528.17],[20171227,6509.87],[20171228,6546.38],[20171229,6538.32],[20171230,6538.32],[20171231,6538.32],[20180101,6538.32],[20180102,6587.84],[20180103,6656.47],[20180104,6671.08],[20180105,6716.2],[20180106,6716.2],[20180107,6716.2],[20180108,6780.39],[20180109,6805.74],[20180110,6752.84],[20180111,6726.09],[20180112,6712.6],[20180113,6712.6],[20180114,6712.6],[20180115,6652.82],[20180116,6709.61],[20180117,6713.41],[20180118,6716.93],[20180119,6751.36],[20180120,6751.36],[20180121,6751.36],[20180122,6793.42],[20180123,6856.28],[20180124,6809.29],[20180125,6769.95],[20180126,6807.2],[20180127,6807.2],[20180128,6807.2],[20180129,6826.32],[20180130,6716.58],[20180131,6726.03],[20180201,6696.18],[20180202,6612.8],[20180203,6612.8],[20180204,6612.8],[20180205,6544.38],[20180206,6387.76],[20180207,6368.37],[20180208,6389.27],[20180209,6251.24],[20180210,6251.24],[20180211,6251.24],[20180212,6300.55],[20180213,6326.67],[20180214,6391.82],[20180215,6402.93],[20180216,6418.15],[20180217,6418.15],[20180218,6418.15],[20180219,6437.59],[20180220,6453.78],[20180221,6533.07],[20180222,6503.94],[20180223,6562.94],[20180224,6562.94],[20180225,6562.94],[20180226,6600.57],[20180227,6574.48],[20180228,6544.4],[20180301,6563.68],[20180302,6427.73],[20180303,6427.73],[20180304,6427.73],[20180305,6367.9],[20180306,6401.83],[20180307,6372.88],[20180308,6436.94],[20180309,6539.97],[20180310,6539.97],[20180311,6539.97],[20180312,6624.78],[20180313,6602.13],[20180314,6587.08],[20180315,6613.3],[20180316,6621.61],[20180317,6621.61],[20180318,6621.61],[20180319,6584.56],[20180320,6611.98],[20180321,6596.6],[20180322,6510.41],[20180323,6357.49],[20180324,6357.49],[20180325,6357.49],[20180326,6364.6],[20180327,6426.71],[20180328,6309.98],[20180329,6358.05],[20180330,6357.59],[20180331,6357.59],[20180401,6357.59],[20180402,6355.77],[20180403,6381.59],[20180404,6296.46],[20180405,6340.68],[20180406,6346.05],[20180407,6346.05],[20180408,6346.05],[20180409,6370.37],[20180410,6415.81],[20180411,6421.96],[20180412,6436.97],[20180413,6428.19],[20180414,6428.19],[20180415,6428.19],[20180416,6362.63],[20180417,6335.32],[20180418,6354.36],[20180419,6415.93],[20180420,6376.8],[20180421,6376.8],[20180422,6376.8],[20180423,6369.78],[20180424,6381.17],[20180425,6326.78],[20180426,6315.97],[20180427,6400.33],[20180428,6400.33],[20180429,6400.33],[20180430,6471.66],[20180501,6468.11],[20180502,6489.6],[20180503,6442.69],[20180504,6424.63],[20180505,6424.63],[20180506,6424.63],[20180507,6469.78],[20180508,6540.42],[20180509,6544.94],[20180510,6557.48],[20180511,6595.42],[20180512,6595.42],[20180513,6595.42],[20180514,6601.66],[20180515,6589.58],[20180516,6639.93],[20180517,6606.16],[20180518,6610.1],[20180519,6610.1],[20180520,6610.1],[20180521,6614.82],[20180522,6618.85],[20180523,6620.91],[20180524,6625.94],[20180525,6671.39],[20180526,6671.39],[20180527,6671.39],[20180528,6713.76],[20180529,6721.78],[20180530,6611.06],[20180531,6636.96],[20180601,6682.95],[20180602,6682.95],[20180603,6682.95],[20180604,6724.65],[20180605,6785.81],[20180606,6779.01],[20180607,6765.82],[20180608,6722.84],[20180609,6722.84],[20180610,6722.84],[20180611,6718.94],[20180612,6734.08],[20180613,6719.07],[20180614,6684.4],[20180615,6707.12],[20180616,6707.12],[20180617,6707.12],[20180618,6677.47],[20180619,6573.56],[20180620,6577.86],[20180621,6536.4],[20180622,6492.5],[20180623,6492.5],[20180624,6492.5],[20180625,6387.79],[20180626,6366.24],[20180627,6322.22],[20180628,6277.54],[20180629,6338.43],[20180630,6338.43],[20180701,6338.43],[20180702,6307.33],[20180703,6252.51],[20180704,6233.47],[20180705,6176.67],[20180706,6179.98],[20180707,6179.98],[20180708,6179.98],[20180709,6247.74],[20180710,6296.93],[20180711,6229.97],[20180712,6291.34],[20180713,6341.19],[20180714,6341.19],[20180715,6341.19],[20180716,6277.06],[20180717,6265.6],[20180718,6310.95],[20180719,6296.53],[20180720,6281.14],[20180721,6281.14],[20180722,6281.14],[20180723,6258.4],[20180724,6312.05],[20180725,6359.96],[20180726,6363.75],[20180727,6418.62],[20180728,6418.62],[20180729,6418.62],[20180730,6362.73],[20180731,6315.14],[20180801,6334.94],[20180802,6269.82],[20180803,6279.39],[20180804,6279.39],[20180805,6279.39],[20180806,6297.05],[20180807,6321.03],[20180808,6340.32],[20180809,6370.43],[20180810,6391.69],[20180811,6391.69],[20180812,6391.69],[20180813,6319.15],[20180814,6285.45],[20180815,6265.97],[20180816,6180.1],[20180817,6178.77],[20180818,6178.77],[20180819,6178.77],[20180820,6222.66],[20180821,6247.18],[20180822,6216.84],[20180823,6232.59],[20180824,6204.61],[20180825,6204.13],[20180826,6204.13],[20180827,6257.9],[20180828,6264.15],[20180829,6288.67],[20180830,6253.3],[20180831,6234.27],[20180901,6234.27],[20180902,6234.27],[20180903,6216.36],[20180904,6228.97],[20180905,6113.65],[20180906,6044.28],[20180907,6047.39],[20180908,6047.39],[20180909,6047.39],[20180910,5999.8],[20180911,5946.61],[20180912,5927.24],[20180913,5984.64],[20180914,6030.28],[20180915,6030.28],[20180916,6030.28],[20180917,5965.57],[20180918,5959.1],[20180919,6025.96],[20180920,6017.39],[20180921,6090.41],[20180922,6090.41],[20180923,6090.41],[20180924,6029.97],[20180925,6029.17],[20180926,6062.86],[20180927,6085.23],[20180928,6140.37],[20180929,6140.37],[20180930,6140.37],[20181001,6132.37],[20181002,6066.37],[20181003,6049.6],[20181004,5954.95],[20181005,5885.94],[20181006,5885.94],[20181007,5885.94],[20181008,5812.66],[20181009,5803.38],[20181010,5745.03],[20181011,5532.55],[20181012,5649.63],[20181013,5649.63],[20181014,5649.63],[20181015,5605.09],[20181016,5627.1],[20181017,5660.5],[20181018,5632.75],[20181019,5653.9],[20181020,5653.9],[20181021,5653.9],[20181022,5707.64],[20181023,5600.06],[20181024,5611.7],[20181025,5538.6],[20181026,5511.61],[20181027,5511.61],[20181028,5511.61],[20181029,5486.39],[20181030,5464.91],[20181031,5604.14],[20181101,5626.81],[20181102,5835.17],[20181103,5835.17],[20181104,5835.17],[20181105,5783.56],[20181106,5765.69],[20181107,5773.26],[20181108,5809.05],[20181109,5747.56],[20181110,5747.56],[20181111,5747.56],[20181112,5743.72],[20181113,5768.79],[20181114,5752.01],[20181115,5812.09],[20181116,5809.51],[20181117,5809.51],[20181118,5809.51],[20181119,5780.06],[20181120,5696.45],[20181121,5718.31],[20181122,5722.45],[20181123,5726.46],[20181124,5726.46],[20181125,5726.46],[20181126,5789.43],[20181127,5815.9],[20181128,5886.52],[20181129,5862.57],[20181130,5876.03],[20181201,5876.03],[20181202,5876.03],[20181203,6011.35],[20181204,5979.84],[20181205,5926.04],[20181206,5784.27],[20181207,5777.63],[20181208,5777.63],[20181209,5777.63],[20181210,5669.26],[20181211,5709.68],[20181212,5784.23],[20181213,5819.76],[20181214,5791.76],[20181215,5791.76],[20181216,5791.76],[20181217,5742.95],[20181218,5694.53],[20181219,5694.53],[20181220,5628.5],[20181221,5624.38],[20181222,5624.38],[20181223,5624.38],[20181224,5609.58],[20181225,5609.58],[20181226,5611.15],[20181227,5607.79],[20181228,5623.91],[20181229,5623.91],[20181230,5623.91],[20181231,5645.41],[20190101,5645.41],[20190102,5598.33],[20190103,5554.3],[20190104,5588.1],[20190105,5588.1],[20190106,5588.1],[20190107,5644.69],[20190108,5648.8],[20190109,5730.34],[20190110,5726.82],[20190111,5756.11],[20190112,5756.11],[20190113,5756.11],[20190114,5726.98],[20190115,5827.02],[20190116,5867.03],[20190117,5867.31],[20190118,5919.5],[20190119,5919.5],[20190120,5919.5],[20190121,5942.72],[20190122,5907.9],[20190123,5889.4],[20190124,5932.09],[20190125,6009.73],[20190126,6009.73],[20190127,6009.73],[20190128,5968.75],[20190129,5964.05],[20190130,5985.97],[20190131,6024.53],[20190201,6047.85],[20190202,6047.85],[20190203,6047.85],[20190204,6059.49],[20190205,6080.06],[20190206,6096.62],[20190207,6105.56],[20190208,6091.78],[20190209,6091.78],[20190210,6091.78],[20190211,6138.73],[20190212,6162.77],[20190213,6194.34],[20190214,6203.27],[20190215,6143.5],[20190216,6143.5],[20190217,6143.5],[20190218,6152.36],[20190219,6154.26],[20190220,6209.14],[20190221,6219.23],[20190222,6265.89],[20190223,6265.89],[20190224,6265.89],[20190225,6316.66],[20190226,6289.75],[20190227,6260.53],[20190228,6210.53],[20190301,6254.94],[20190302,6254.94],[20190303,6254.94],[20190304,6301.07],[20190305,6317.56],[20190306,6338.42],[20190307,6307.56],[20190308,6227.08],[20190309,6227.08],[20190310,6227.08],[20190311,6274.29],[20190312,6318.32],[20190313,6297.03],[20190314,6291.84],[20190315,6331.02],[20190316,6331.02],[20190317,6331.02],[20190318,6376.26],[20190319,6381.97],[20190320,6372.62],[20190321,6365.04],[20190322,6392.6],[20190323,6392.6],[20190324,6392.6],[20190325,6287.79],[20190326,6329.13],[20190327,6352],[20190328,6378.43],[20190329,6439.24],[20190330,6439.24],[20190331,6439.24],[20190401,6505.51],[20190402,6543.67],[20190403,6566.71],[20190404,6573.37],[20190405,6582.5],[20190406,6582.5],[20190407,6582.5],[20190408,6580.95],[20190409,6597.6],[20190410,6606.39],[20190411,6567.96],[20190412,6553.54],[20190413,6553.54],[20190414,6553.54],[20190415,6553.77],[20190416,6588.03],[20190417,6605.34],[20190418,6612.75],[20190419,6613.05],[20190420,6613.05],[20190421,6613.05],[20190422,6609.57],[20190423,6595.92],[20190424,6591.41],[20190425,6586.31],[20190426,6574.94],[20190427,6574.94],[20190428,6574.94],[20190429,6608.52],[20190430,6556.69],[20190501,6558.76],[20190502,6587.03],[20190503,6624.87],[20190504,6624.87],[20190505,6624.87],[20190506,6509.01],[20190507,6463.95],[20190508,6395.7],[20190509,6328.38],[20190510,6281.77],[20190511,6281.77],[20190512,6281.77],[20190513,6203.63],[20190514,6155.2],[20190515,6199.3],[20190516,6183.4],[20190517,6117.86],[20190518,6117.86],[20190519,6117.86],[20190520,6091.13],[20190521,6090.99],[20190522,6095.47],[20190523,6041.16],[20190524,6034.8],[20190525,6034.8],[20190526,6034.8],[20190527,6042.08],[20190528,6059.18],[20190529,6047.81],[20190530,6059.63],[20190531,6077.39],[20190601,6077.39],[20190602,6077.39],[20190603,6104.29],[20190604,6055.09],[20190605,6065.08],[20190606,6040.5],[20190607,6042.77],[20190608,6042.77],[20190609,6042.77],[20190610,6071.92],[20190611,6166.42],[20190612,6125.92],[20190613,6125.45],[20190614,6101.63],[20190615,6101.63],[20190616,6101.63],[20190617,6090.03],[20190618,6172.96],[20190619,6268.18],[20190620,6309.22],[20190621,6304.33],[20190622,6304.33],[20190623,6304.33],[20190624,6294.73],[20190625,6266.79],[20190626,6275.27],[20190627,6334.05],[20190628,6338.61],[20190629,6338.61],[20190630,6338.61],[20190701,6392.88],[20190702,6439.39],[20190703,6415.91],[20190704,6424.84],[20190705,6414.19],[20190706,6414.19],[20190707,6414.19],[20190708,6318.24],[20190709,6297.04],[20190710,6322.63],[20190711,6358.37],[20190712,6349.78],[20190713,6349.78],[20190714,6349.78],[20190715,6378.56],[20190716,6403.16],[20190717,6382.29],[20190718,6354.97],[20190719,6397.26],[20190720,6397.26],[20190721,6397.26],[20190722,6368.42],[20190723,6449.19],[20190724,6468.57],[20190725,6485.35],[20190726,6462.72],[20190727,6462.72],[20190728,6462.72],[20190729,6424.99],[20190730,6417.57],[20190731,6376.56],[20190801,6342.11],[20190802,6203.99],[20190803,6203.99],[20190804,6203.99],[20190805,6023.6],[20190806,5971.46],[20190807,5955.8],[20190808,6028.06],[20190809,6009.51],[20190810,6009.51],[20190811,6009.51],[20190812,5984.65],[20190813,5927.26],[20190814,5955.97],[20190815,5968.2],[20190816,6069.88],[20190817,6069.88],[20190818,6069.88],[20190819,6137.12],[20190820,6162.17],[20190821,6160.98],[20190822,6129.91],[20190823,6130.76],[20190824,6130.76],[20190825,6130.76],[20190826,6064.21],[20190827,6076.55],[20190828,6080.99],[20190829,6113.03],[20190830,6189.58],[20190831,6189.58],[20190901,6189.58],[20190902,6221.51],[20190903,6182.91],[20190904,6234.04],[20190905,6276.68],[20190906,6332.19],[20190907,6332.19],[20190908,6332.19],[20190909,6342.43],[20190910,6324.33],[20190911,6383.09],[20190912,6429.69],[20190913,6408.09],[20190914,6408.09],[20190915,6408.09],[20190916,6420.12],[20190917,6365.53],[20190918,6373.3],[20190919,6352.01],[20190920,6408.55],[20190921,6408.55],[20190922,6408.55],[20190923,6407.94],[20190924,6385.96],[20190925,6339.83],[20190926,6388.58],[20190927,6364.23],[20190928,6364.23],[20190929,6364.23],[20190930,6375.39],[20191001,6363.7],[20191002,6301.81],[20191003,6301.98],[20191004,6296.26],[20191005,6296.26],[20191006,6296.26],[20191007,6291.73],[20191008,6305.14],[20191009,6295.59],[20191010,6287.22],[20191011,6367.56],[20191012,6367.56],[20191013,6367.56],[20191014,6412.41],[20191015,6435.37],[20191016,6450.79],[20191017,6433.61],[20191018,6399.26],[20191019,6399.26],[20191020,6399.26],[20191021,6386.72],[20191022,6426.98],[20191023,6401.8],[20191024,6426.11],[20191025,6441.47],[20191026,6441.47],[20191027,6441.47],[20191028,6493.49],[20191029,6504.22],[20191030,6487.78],[20191031,6485.18],[20191101,6505.62],[20191102,6505.62],[20191103,6505.62],[20191104,6613.25],[20191105,6692.24],[20191106,6700.41],[20191107,6730.33],[20191108,6722.68],[20191109,6722.68],[20191110,6722.68],[20191111,6637.2],[20191112,6682.17],[20191113,6615.84],[20191114,6601.76],[20191115,6605.36],[20191116,6605.36],[20191117,6605.36],[20191118,6625.97],[20191119,6658.8],[20191120,6626.82],[20191121,6545.78],[20191122,6577.87],[20191123,6577.87],[20191124,6577.87],[20191125,6651.86],[20191126,6647.7],[20191127,6683.81],[20191128,6674.36],[20191129,6606.07],[20191130,6606.07],[20191201,6606.07],[20191202,6581.98],[20191203,6533.74],[20191204,6514.98],[20191205,6543.43],[20191206,6598.29],[20191207,6598.29],[20191208,6598.29],[20191209,6609.91],[20191210,6593.35],[20191211,6633.86],[20191212,6684.9],[20191213,6776.25],[20191214,6776.25],[20191215,6776.25],[20191216,6785.05],[20191217,6855.14],[20191218,6896.48],[20191219,6869.72],[20191220,6892.07],[20191221,6892.07],[20191222,6892.07],[20191223,6911.66],[20191224,6904.1],[20191225,6904.1],[20191226,6905.18],[20191227,6927.34],[20191228,6927.34],[20191229,6927.34],[20191230,6908.79],[20191231,6869.54],[20200101,6869.54],[20200102,6954.42],[20200103,6969.76],[20200104,6969.76],[20200105,6969.76],[20200106,6879.44],[20200107,6934.03],[20200108,6941.22],[20200109,7065.33],[20200110,7113.35],[20200111,7113.35],[20200112,7113.35],[20200113,7162.18],[20200114,7178.8],[20200115,7134.69],[20200116,7141.25],[20200117,7200.93],[20200118,7200.93],[20200119,7200.93],[20200120,7189.26],[20200121,7049.04],[20200122,7103.71],[20200123,7024.09],[20200124,7051.62],[20200125,7051.62],[20200126,7051.62],[20200127,6990.81],[20200128,6972.97],[20200129,6931.91],[20200130,6763.9],[20200131,6679.25],[20200201,6679.25],[20200202,6679.25],[20200203,6643.44],[20200204,6816.12],[20200205,6889.85],[20200206,6992.18],[20200207,6959.69],[20200208,6959.69],[20200209,6959.69],[20200210,6944.86],[20200211,7039.4],[20200212,7103.41],[20200213,7123.46],[20200214,7139.35],[20200215,7139.35],[20200216,7139.35],[20200217,7155.66],[20200218,7083.73],[20200219,7138.89],[20200220,7113.21],[20200221,7026.9],[20200222,7026.9],[20200223,7026.9],[20200224,6833.05],[20200225,6845.65],[20200226,6766.28],[20200227,6673.56],[20200228,6502.54],[20200229,6502.54],[20200301,6502.54],[20200302,6492.51],[20200303,6544.28],[20200304,6603.89],[20200305,6630.79],[20200306,6401.84],[20200307,6401.84],[20200308,6401.84],[20200309,6048.49],[20200310,6155.96],[20200311,6109.9],[20200312,5808.85],[20200313,5901.58],[20200314,5901.58],[20200315,5901.58],[20200316,5514.51],[20200317,5527.84],[20200318,5367.01],[20200319,5247.77],[20200320,5518.17],[20200321,5518.17],[20200322,5518.17],[20200323,5212.52],[20200324,5420.88],[20200325,5618.8],[20200326,5642.02],[20200327,5610.54],[20200328,5610.54],[20200329,5610.54],[20200330,5523.34],[20200331,5645.01],[20200401,5552.36],[20200402,5615.56],[20200403,5661.07],[20200404,5661.07],[20200405,5661.07],[20200406,5775.48],[20200407,5902.43],[20200408,5861.77],[20200409,5930.55],[20200410,5930.91],[20200411,5930.91],[20200412,5930.91],[20200413,5928.03],[20200414,5954.87],[20200415,5948.37],[20200416,5962.21],[20200417,6117.76],[20200418,6117.76],[20200419,6117.76],[20200420,6104.76],[20200421,5987.11],[20200422,6039.07],[20200423,6116.65],[20200424,6046.08],[20200425,6046.08],[20200426,6046.08],[20200427,6097.69],[20200428,6131.45],[20200429,6201.17],[20200430,6237.54],[20200501,6204.71],[20200502,6204.71],[20200503,6204.71],[20200504,6010.49],[20200505,6077.67],[20200506,6153.94],[20200507,6165],[20200508,6198.97],[20200509,6198.97],[20200510,6198.97],[20200511,6263.63],[20200512,6217.25],[20200513,6227.29],[20200514,6187.66],[20200515,6186.3],[20200516,6186.3],[20200517,6186.3],[20200518,6200.04],[20200519,6234.5],[20200520,6270.2],[20200521,6249.71],[20200522,6095.89],[20200523,6095.89],[20200524,6095.89],[20200525,6103.15],[20200526,6158.46],[20200527,6145],[20200528,6115.34],[20200529,6090.32],[20200530,6090.32],[20200531,6090.32],[20200601,6127.07],[20200602,6303],[20200603,6410],[20200604,6401.29],[20200605,6444.89],[20200606,6444.89],[20200607,6444.89],[20200608,6487.6],[20200609,6486.03],[20200610,6487.76],[20200611,6394.35],[20200612,6387.88],[20200613,6387.88],[20200614,6387.88],[20200615,6278],[20200616,6411.02],[20200617,6467.79],[20200618,6504.16],[20200619,6557.32],[20200620,6557.32],[20200621,6557.32],[20200622,6549.22],[20200623,6563.3],[20200624,6602.16],[20200625,6604.8],[20200626,6591.81],[20200627,6591.81],[20200628,6591.81],[20200629,6511.33],[20200630,6583.15],[20200701,6610.68],[20200702,6720.35],[20200703,6819.75],[20200704,6819.75],[20200705,6819.75],[20200706,6937.39],[20200707,6939.38],[20200708,7020.16],[20200709,7094.84],[20200710,7058.37],[20200711,7058.37],[20200712,7058.37],[20200713,7059.52],[20200714,6937.94],[20200715,6939.7],[20200716,6809.82],[20200717,6860.38],[20200718,6860.38],[20200719,6860.38],[20200720,6897.62],[20200721,7044.37],[20200722,6917.24],[20200723,6942.14],[20200724,6796.27],[20200725,6796.27],[20200726,6796.27],[20200727,6767.62],[20200728,6874.53],[20200729,6889.37],[20200730,6869.14],[20200731,6820.21],[20200801,6820.21],[20200802,6820.21],[20200803,6875.91],[20200804,6960.85],[20200805,6976.09],[20200806,7009.67],[20200807,6949.33],[20200808,6949.33],[20200809,6949.33],[20200810,6929.92],[20200811,6954.82],[20200812,6960.55],[20200813,6945.22],[20200814,6938.69],[20200815,6938.69],[20200816,6938.69],[20200817,6955.18],[20200818,6958.41],[20200819,6918.2],[20200820,6857.42],[20200821,6973.99],[20200822,6973.99],[20200823,6973.99],[20200824,7051.74],[20200825,7107.06],[20200826,7160.13],[20200827,7167.04],[20200828,7119.76],[20200829,7119.76],[20200830,7119.76],[20200831,7028.76],[20200901,7061.19],[20200902,7172.41],[20200903,7144.85],[20200904,7030.4],[20200905,7030.4],[20200906,7030.4],[20200907,7003.56],[20200908,6993.85],[20200909,6956.7],[20200910,6921.23],[20200911,6953.08],[20200912,6953.08],[20200913,6953.08],[20200914,7023.39],[20200915,7080.87],[20200916,7125.7],[20200917,7087.09],[20200918,7093.51],[20200919,7093.51],[20200920,7093.51],[20200921,7029.55],[20200922,7003.34],[20200923,7030.34],[20200924,6920.22],[20200925,6933.18],[20200926,6933.18],[20200927,6933.18],[20200928,6993.66],[20200929,6973.51],[20200930,7030],[20201001,7049.51],[20201002,7041.52],[20201003,7041.52],[20201004,7041.52],[20201005,7079.35],[20201006,7130.61],[20201007,7210.04],[20201008,7256.85],[20201009,7261.7],[20201010,7261.7],[20201011,7261.7],[20201012,7347.89],[20201013,7369.45],[20201014,7388.36],[20201015,7311.32],[20201016,7313.24],[20201017,7313.24],[20201018,7313.24],[20201019,7305.85],[20201020,7328.82],[20201021,7337.89],[20201022,7338.83],[20201023,7304.18],[20201024,7304.18],[20201025,7304.18],[20201026,7297],[20201027,7308.02],[20201028,7337.19],[20201029,7359.4],[20201030,7263.21],[20201031,7263.21],[20201101,7263.21],[20201102,7348.73],[20201103,7368.54],[20201104,7408.77],[20201105,7537.19],[20201106,7545.05],[20201107,7545.05],[20201108,7545.05],[20201109,7658.75],[20201110,7604.59],[20201111,7574.43],[20201112,7584.69],[20201113,7631.97],[20201114,7631.97],[20201115,7631.97],[20201116,7718.02],[20201117,7674.3],[20201118,7714.8],[20201119,7689.3],[20201120,7738.53],[20201121,7738.53],[20201122,7738.53],[20201123,7795.19],[20201124,7830.77],[20201125,7738.95],[20201126,7796.26],[20201127,7801.6],[20201128,7801.6],[20201129,7801.6],[20201130,7635.72],[20201201,7727.37],[20201202,7690.66],[20201203,7688.28],[20201204,7771.34],[20201205,7771.34],[20201206,7771.34],[20201207,7784.34],[20201208,7790.57],[20201209,7833.64],[20201210,7787.87],[20201211,7798.77],[20201212,7798.77],[20201213,7798.77],[20201214,7765.1],[20201215,7756.12],[20201216,7803.89],[20201217,7817.74],[20201218,7790.41],[20201219,7790.41],[20201220,7790.41],[20201221,7786.29],[20201222,7709.94],[20201223,7802.63],[20201224,7796.42],[20201225,7796.42],[20201226,7796.42],[20201227,7796.42],[20201228,7783.69],[20201229,7795.67],[20201230,7937.63],[20201231,7976.55],[20210101,7976.55],[20210102,7976.55],[20210103,7976.55],[20210104,8078.49],[20210105,8175.59],[20210106,8155.05],[20210107,8215.76],[20210108,8395.24],[20210109,8395.24],[20210110,8395.24],[20210111,8462.56],[20210112,8492.01],[20210113,8527.24],[20210114,8580.57],[20210115,8558.67],[20210116,8558.67],[20210117,8558.67],[20210118,8592.36],[20210119,8688.57],[20210120,8847.06],[20210121,8867.8],[20210122,8789.14],[20210123,8789.14],[20210124,8789.14],[20210125,8925.49],[20210126,8766.2],[20210127,8693.02],[20210128,8540.67],[20210129,8430.4],[20210130,8430.4],[20210131,8430.4],[20210201,8643.55],[20210202,8841.25],[20210203,8918.97],[20210204,8907.07],[20210205,8953.91],[20210206,8953.91],[20210207,8953.91],[20210208,8973.51],[20210209,8984.53],[20210210,9073.21],[20210211,9090.38],[20210212,9112.53],[20210213,9112.53],[20210214,9112.53],[20210215,9138.58],[20210216,9205.46],[20210217,9300.52],[20210218,9159.73],[20210219,9129.64],[20210220,9129.64],[20210221,9129.64],[20210222,8964.25],[20210223,8909.24],[20210224,8782.43],[20210225,8798.5],[20210226,8567.1],[20210227,8567.1],[20210228,8567.1],[20210301,8736.33],[20210302,8758.2],[20210303,8859.64],[20210304,8663.79],[20210305,8665.94],[20210306,8665.94],[20210307,8665.94],[20210308,8533.31],[20210309,8519.23],[20210310,8569.95],[20210311,8687.11],[20210312,8667.44],[20210313,8667.44],[20210314,8667.44],[20210315,8613.62],[20210316,8668.95],[20210317,8655.92],[20210318,8696.7],[20210319,8630.19],[20210320,8630.19],[20210321,8630.19],[20210322,8612.41],[20210323,8576.75],[20210324,8469.49],[20210325,8430.49],[20210326,8551.69],[20210327,8551.69],[20210328,8551.69],[20210329,8558.62],[20210330,8636.15],[20210331,8610.15],[20210401,8737.72],[20210402,8740.35],[20210403,8740.35],[20210404,8740.35],[20210405,8737.54],[20210406,8748.72],[20210407,8646.19],[20210408,8693.02],[20210409,8615.32],[20210410,8615.32],[20210411,8615.32],[20210412,8509.53],[20210413,8523.26],[20210414,8556.59],[20210415,8569.7],[20210416,8595.41],[20210417,8595.41],[20210418,8595.41],[20210419,8562.04],[20210420,8546.2],[20210421,8489.52],[20210422,8500.7],[20210423,8568.57],[20210424,8568.57],[20210425,8568.57],[20210426,8593.79],[20210427,8618.39],[20210428,8643.46],[20210429,8637.92],[20210430,8566.28],[20210501,8566.28],[20210502,8566.28],[20210503,8522.51],[20210504,8515.75],[20210505,8491.42],[20210506,8480.34],[20210507,8491.01],[20210508,8491.01],[20210509,8491.01],[20210510,8408.09],[20210511,8260.75],[20210512,8241.41],[20210513,8205.41],[20210514,8176.34],[20210515,8176.34],[20210516,8176.34],[20210517,8196.18],[20210518,8278.97],[20210519,8260.15],[20210520,8273.18],[20210521,8313.63],[20210522,8313.63],[20210523,8313.63],[20210524,8302.66],[20210525,8368.94],[20210526,8435.81],[20210527,8471.15],[20210528,8527.68],[20210529,8527.68],[20210530,8527.68],[20210531,8558.11],[20210601,8608.84],[20210602,8600.19],[20210603,8577.96],[20210604,8594.23],[20210605,8594.23],[20210606,8594.23],[20210607,8558.56],[20210608,8521.3],[20210609,8492.86],[20210610,8552.01],[20210611,8608.14],[20210612,8608.14],[20210613,8608.14],[20210614,8611.78],[20210615,8599.73],[20210616,8537.55],[20210617,8628.81],[20210618,8656.86],[20210619,8656.86],[20210620,8656.86],[20210621,8586.44],[20210622,8564.88],[20210623,8582.36],[20210624,8648.81],[20210625,8723.55],[20210626,8723.55],[20210627,8723.55],[20210628,8754.24],[20210629,8746.56],[20210630,8756.44],[20210701,8731.33],[20210702,8672.51],[20210703,8672.51],[20210704,8672.51],[20210705,8636.76],[20210706,8638.52],[20210707,8632.12],[20210708,8456.33],[20210709,8454.57],[20210710,8454.57],[20210711,8454.57],[20210712,8513.16],[20210713,8615.58],[20210714,8627],[20210715,8691.6],[20210716,8639.54],[20210717,8639.54],[20210718,8639.54],[20210719,8510.62],[20210720,8480.43],[20210721,8489.09],[20210722,8583.46],[20210723,8494.91],[20210724,8494.91],[20210725,8494.91],[20210726,8271.37],[20210727,8049.66],[20210728,8105.98],[20210729,8234],[20210730,8161.5],[20210731,8161.5],[20210801,8161.5],[20210802,8220.6],[20210803,8254.38],[20210804,8347.24],[20210805,8326.49],[20210806,8331.44],[20210807,8331.44],[20210808,8331.44],[20210809,8369.59],[20210810,8424.38],[20210811,8390.98],[20210812,8333.14],[20210813,8256.99],[20210814,8256.99],[20210815,8256.99],[20210816,8202.31],[20210817,8099.79],[20210818,8166.52],[20210819,8049.89],[20210820,7977],[20210821,7977],[20210822,7977],[20210823,8031.61],[20210824,8181.67],[20210825,8231.9],[20210826,8161.73],[20210827,8182.94],[20210828,8182.94],[20210829,8182.94],[20210830,8220.88],[20210831,8323.5],[20210901,8378.04],[20210902,8371.05],[20210903,8375.53],[20210904,8375.53],[20210905,8375.53],[20210906,8453.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.154,52€ |
| 2018 | 1.115,08€ |
| 2019 | 1.118,72€ |
| 2020 | 1.265,64€ |
| 2021 | 1.443,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,30% |
| 3 M | -5,14% |
| 6 M | -5,74% |
| lfd. Jahr | 1,09% |
| 1 Jahr | 14,07% |
| 3 Jahre | 29,47% |
| 5 Jahre | 43,60% |
| 10 Jahre | 104,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 8,44% |
| SAMSUNG ELECTRONICS CO LTD | 6,98% |
| ALIBABA GROUP HOLDING LTD | 6,00% |
| TENCENT HOLDINGS LTD | 5,41% |
| AIA GROUP LTD | 3,39% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 15.4518 | 17.166200 |
| 09.2017 - 09.2018 | -3.4159 | -3.058700 |
| 09.2018 - 09.2019 | 0.3261 | 6.704600 |
| 09.2019 - 09.2020 | 13.133 | 11.335400 |
| 09.2020 - 09.2021 | 14.0668 | 16.131900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,38% | 17,05% | 14,40% | 14,37% |
| Sharpe Ratio | 1,31 | 0,48 | 0,58 | 0,53 |
| Tracking Error | 3,33% | 3,05% | 2,81% | 3,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,01 | 1,02 | 1,02 |
| Treynor Ratio | 15,53 | 8,17 | 8,14 | 7,45 |
Die 10 größten Wertpapierbestände (21. 09. 2021)
| TAIWAN SEMICOND MANUFG -TSMC | 8,44% |
| SAMSUNG ELECTRONICS CO LTD | 6,98% |
| ALIBABA GROUP HOLDING LTD | 6,00% |
| TENCENT HOLDINGS LTD | 5,41% |
| AIA GROUP LTD | 3,39% |
| PING AN INSURANCE GROUP CO OF | 2,99% |
| RELIANCE INDUSTRIES LTD | 2,09% |
| ICICI BANK LTD | 1,85% |
| MEDIATEK INC | 1,70% |
| INFOSYS LTD | 1,66% |
Länderverteilung (21. 09. 2021)
| China | 37,72% |
| Taiwan | 14,82% |
| Indien | 12,50% |
| Asien | 12,46% |
| Südkorea | 7,98% |
| Hongkong | 7,00% |
| Kasse | 4,42% |
| Indonesien | 1,38% |
| Thailand | 0,87% |
| Russland | 0,61% |
Branchenverteilung (21. 09. 2021)
| Informationstechnologie | 19,31% |
| Konsumgüter zyklisch | 18,26% |
| Finanzen | 15,23% |
| Divers | 12,46% |
| Telekommunikationsdienstleister | 9,77% |
| Grundstoffe | 4,84% |
| Kasse | 4,42% |
| Energie | 4,17% |
| Immobilien | 3,68% |
| Industrie / Investitionsgüter | 2,65% |
Assetverteilung (21. 09. 2021)
| Aktien | 93,19% |
| Geldmarkt/Kasse | 4,42% |
| Aktienfonds | 2,75% |
| gemischt | -0,36% |
Währungsverteilung (21. 09. 2021)
| Hongkong-Dollar | 39,67% |
| Neuer Taiwan-Dollar | 16,46% |
| Indische Rupie | 13,74% |
| US-Dollar | 9,85% |
| Chinesischer Renminbi Yuan | 8,65% |
| Südkoreanischer Won | 8,35% |
| Indonesische Rupiah | 1,39% |
| Divers | 1,02% |
| Thailändischer Baht | 0,87% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Nicholas McConway |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 247,05 Mio. EUR |