Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4CT
ISIN: LU0557854147
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (21. 04. 2025)
155,40 €
1,50 € / 0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0557854147","name":"AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A EUR (C)","currency":"EUR"},"ts":[[20200420,135.26],[20200421,132.66],[20200422,134.48],[20200423,134.79],[20200424,133.54],[20200427,135.28],[20200428,136.05],[20200429,137.26],[20200430,136.83],[20200504,132.02],[20200505,134.34],[20200506,136.18],[20200507,136.65],[20200508,137.41],[20200511,138.7],[20200512,137.53],[20200513,138.24],[20200514,136.22],[20200515,136.25],[20200518,136.06],[20200519,137.22],[20200520,137.51],[20200522,133.56],[20200525,134.24],[20200526,135.31],[20200527,135.47],[20200528,133.73],[20200529,133],[20200602,138.18],[20200603,141.11],[20200604,139.88],[20200605,142.05],[20200608,142.63],[20200609,141.79],[20200610,143],[20200611,139.79],[20200612,140.53],[20200615,136.75],[20200616,140.75],[20200617,141.51],[20200618,142.57],[20200619,143.87],[20200622,142.37],[20200624,144.23],[20200625,144.43],[20200626,144.19],[20200629,142.3],[20200630,143.39],[20200701,143.98],[20200702,147.52],[20200703,149.39],[20200706,151.71],[20200707,151.87],[20200708,153.57],[20200709,157.29],[20200710,154.27],[20200713,154.8],[20200714,151.99],[20200715,153.5],[20200716,149.23],[20200717,151.38],[20200720,152.47],[20200721,156.52],[20200722,152.5],[20200723,153.7],[20200724,149.8],[20200727,149.57],[20200728,152.16],[20200729,151.83],[20200730,151.13],[20200731,151],[20200803,151.49],[20200804,153.66],[20200805,153.6],[20200806,154.51],[20200807,153.11],[20200810,152.08],[20200811,153.53],[20200812,153.13],[20200813,152.52],[20200814,152.55],[20200817,153.61],[20200818,153.8],[20200819,152.76],[20200820,150.75],[20200821,152.99],[20200824,155.67],[20200825,156.52],[20200826,157.99],[20200827,158.13],[20200828,156.71],[20200831,154.37],[20200901,155.76],[20200902,158.73],[20200903,157.12],[20200904,154.91],[20200907,153.5],[20200908,154.22],[20200909,152.49],[20200910,152],[20200911,153.56],[20200914,154.81],[20200915,156.38],[20200916,157.97],[20200917,156.61],[20200918,156.9],[20200921,156.05],[20200922,155.07],[20200923,155.57],[20200924,152.63],[20200925,152.57],[20200928,153.66],[20200929,152.66],[20200930,154.24],[20201001,154.76],[20201002,154.86],[20201005,155.6],[20201006,156.59],[20201007,158.79],[20201008,159.54],[20201009,159.6],[20201012,162.19],[20201013,163.66],[20201014,163.59],[20201015,161.6],[20201016,161.9],[20201019,162.04],[20201020,162.44],[20201021,162.23],[20201022,162.22],[20201023,162.11],[20201026,161.95],[20201027,161.99],[20201028,163.55],[20201029,163.97],[20201030,161.6],[20201102,163.7],[20201103,163.51],[20201104,163.42],[20201105,167.51],[20201106,166.76],[20201109,170.51],[20201110,167.98],[20201111,167.13],[20201112,168.41],[20201113,169.18],[20201116,170.9],[20201117,170.13],[20201118,171.18],[20201119,170.35],[20201120,171.62],[20201123,174.16],[20201124,173.7],[20201125,171.87],[20201126,173.25],[20201127,172.75],[20201130,169.21],[20201201,170.12],[20201202,169.98],[20201203,169.86],[20201204,172.37],[20201207,171.97],[20201208,172.05],[20201209,173.99],[20201210,172.4],[20201211,172.93],[20201214,172.4],[20201215,171.12],[20201216,172.15],[20201217,173],[20201218,172.08],[20201221,171.65],[20201222,170.83],[20201223,172.14],[20201228,170.94],[20201229,172.27],[20201230,175.27],[20201231,176.72],[20210104,178.94],[20210105,180.58],[20210106,182.24],[20210107,183.22],[20210108,187.13],[20210111,189.13],[20210112,190.01],[20210113,190.59],[20210114,191.72],[20210115,192.47],[20210118,192.58],[20210119,196.11],[20210120,199.65],[20210121,200.2],[20210122,196.75],[20210125,201.43],[20210126,196.33],[20210127,195.63],[20210128,190.35],[20210129,187.84],[20210201,193.93],[20210202,198.75],[20210203,199.99],[20210204,199.41],[20210205,199.6],[20210208,199.49],[20210209,199.79],[20210210,201.68],[20210211,202.51],[20210212,202.84],[20210215,203.3],[20210216,204.18],[20210217,207.49],[20210218,204.05],[20210219,202.93],[20210222,198.64],[20210223,197.82],[20210224,194.53],[20210225,195.09],[20210226,188.9],[20210301,193.85],[20210302,192.35],[20210303,196.38],[20210304,191.33],[20210305,191.67],[20210308,188.07],[20210309,187.75],[20210310,188.82],[20210311,190.85],[20210312,190.12],[20210315,189.19],[20210316,190.4],[20210317,189.51],[20210318,190.48],[20210319,188.8],[20210322,188.27],[20210323,188.08],[20210324,185.11],[20210325,184.99],[20210326,186.88],[20210329,186.81],[20210330,188.92],[20210331,187.28],[20210401,190.82],[20210406,190.61],[20210407,188.68],[20210408,189.61],[20210409,187.78],[20210412,185.35],[20210413,185.61],[20210414,187.15],[20210415,187.28],[20210416,187.84],[20210419,186.99],[20210420,186.72],[20210421,184.78],[20210422,186.15],[20210423,188.18],[20210426,188.85],[20210427,184.95],[20210428,190.05],[20210429,190.51],[20210430,188.77],[20210503,186.91],[20210504,187.33],[20210505,186.05],[20210506,186.44],[20210507,186.06],[20210510,185.05],[20210511,180.83],[20210512,181.34],[20210514,178.37],[20210517,179.12],[20210518,181.54],[20210519,181.04],[20210520,180.7],[20210521,181.84],[20210525,183.43],[20210526,184.69],[20210527,184.95],[20210528,185.96],[20210531,187.19],[20210601,188.41],[20210602,188.09],[20210603,188.26],[20210604,187.24],[20210607,186.54],[20210608,185.97],[20210609,185.15],[20210610,186.19],[20210611,187.73],[20210614,187.3],[20210615,187.21],[20210616,186.19],[20210617,188.32],[20210618,189.49],[20210621,186.32],[20210622,186.44],[20210624,189.03],[20210625,190.86],[20210628,191.49],[20210629,191.08],[20210630,192.14],[20210701,191.01],[20210702,189.34],[20210705,188.59],[20210706,188.85],[20210707,188.66],[20210708,183.4],[20210709,183.25],[20210712,184.57],[20210713,187.82],[20210714,187.74],[20210715,189.51],[20210716,187.89],[20210719,184.77],[20210720,184.72],[20210721,184.26],[20210722,186.38],[20210723,183.92],[20210726,177.73],[20210727,172.8],[20210728,174.95],[20210729,178.53],[20210730,176.33],[20210802,177.49],[20210803,178.44],[20210804,180.69],[20210805,180.15],[20210806,180.71],[20210809,181.62],[20210810,182.73],[20210811,182.12],[20210812,181.14],[20210813,178.85],[20210816,177.94],[20210817,176.35],[20210818,177.21],[20210819,174.47],[20210820,171.99],[20210823,173.16],[20210824,176.85],[20210825,177.81],[20210826,176.68],[20210827,176.94],[20210830,178.38],[20210831,180.6],[20210901,181.11],[20210902,181.08],[20210903,181.14],[20210906,183.2],[20210907,183.67],[20210908,183.21],[20210909,180.5],[20210910,181.88],[20210913,180.65],[20210914,179.78],[20210915,178.36],[20210916,177.81],[20210917,178.64],[20210920,175.54],[20210921,176.16],[20210922,175.47],[20210923,177.65],[20210924,177.46],[20210927,178.05],[20210928,177.68],[20210929,176.96],[20210930,177.54],[20211001,176.24],[20211004,174.67],[20211005,175.21],[20211006,174.36],[20211007,178.12],[20211008,178.48],[20211011,179.91],[20211012,178.2],[20211013,178.84],[20211014,179.58],[20211015,181.75],[20211018,182.42],[20211019,183.69],[20211020,184.26],[20211021,183.33],[20211022,183.25],[20211025,184.21],[20211026,184.9],[20211027,183.32],[20211028,181.41],[20211029,181.37],[20211102,180.94],[20211103,180.06],[20211104,181.57],[20211105,180.73],[20211108,180.77],[20211109,181.33],[20211110,182.83],[20211111,184.33],[20211112,186.4],[20211115,187.46],[20211116,189.49],[20211117,189.69],[20211118,187.1],[20211119,187.34],[20211122,188.2],[20211123,186.21],[20211124,186.82],[20211125,187.21],[20211126,180.43],[20211129,180.83],[20211130,178.91],[20211201,179.61],[20211202,181.2],[20211203,180.13],[20211206,177.73],[20211207,181.88],[20211208,181.99],[20211209,184.19],[20211210,182.15],[20211213,181.96],[20211214,179.83],[20211215,179.02],[20211216,178.81],[20211217,177.41],[20211220,172.95],[20211221,175.35],[20211222,175.78],[20211223,177.38],[20211227,177.61],[20211228,178.97],[20211229,176.82],[20211230,177.25],[20211231,178.21],[20220103,179.69],[20220104,180.01],[20220105,177.13],[20220106,177.06],[20220107,177.4],[20220110,178.81],[20220111,179.09],[20220112,181.33],[20220113,180.37],[20220114,179.91],[20220117,180.53],[20220118,179.56],[20220119,178.64],[20220120,181.27],[20220121,179.9],[20220124,177.16],[20220125,175.15],[20220126,174.89],[20220127,173.41],[20220128,172.7],[20220131,174.05],[20220201,173.97],[20220202,173.81],[20220203,171.4],[20220204,172.69],[20220207,172.3],[20220208,171.47],[20220209,174.43],[20220210,174.59],[20220211,174.38],[20220214,172.87],[20220215,173.2],[20220216,175.36],[20220217,175.54],[20220218,174.47],[20220221,172.97],[20220222,170.24],[20220223,170.65],[20220224,167.65],[20220225,167.03],[20220228,167.38],[20220301,169.1],[20220302,168.81],[20220303,168.51],[20220304,166.68],[20220307,161.33],[20220308,158.62],[20220309,157.43],[20220310,160.1],[20220311,158.31],[20220314,153.52],[20220315,148.09],[20220316,155.96],[20220317,160.82],[20220318,161.4],[20220321,160.25],[20220322,163.38],[20220323,164.75],[20220324,164.03],[20220325,161.86],[20220328,162.14],[20220329,161.8],[20220330,163.22],[20220331,162.31],[20220401,164.16],[20220404,167.1],[20220405,167.65],[20220406,165.16],[20220407,162.6],[20220408,162.85],[20220411,158.57],[20220412,159.02],[20220413,160.49],[20220414,161.99],[20220419,158.07],[20220420,157.33],[20220421,156.46],[20220422,155.85],[20220425,152.07],[20220426,153.5],[20220427,155.1],[20220428,156.81],[20220429,160.75],[20220502,160.9],[20220503,160.31],[20220504,159.3],[20220505,159.25],[20220506,153.71],[20220510,150.78],[20220511,151.55],[20220512,150.05],[20220513,152.37],[20220516,152.54],[20220517,154.86],[20220518,155.58],[20220519,151.34],[20220520,155.4],[20220523,152.95],[20220524,149.47],[20220525,149.99],[20220527,153.47],[20220530,155.95],[20220531,159.44],[20220601,158.92],[20220602,157.19],[20220603,157.19],[20220607,158.79],[20220608,161.26],[20220609,161.77],[20220610,161.74],[20220613,158.15],[20220614,158.04],[20220615,158.48],[20220616,154.91],[20220617,155.58],[20220620,154.63],[20220621,156.57],[20220622,152.43],[20220624,156.78],[20220627,158.47],[20220628,160.45],[20220629,158.81],[20220630,157.54],[20220701,156.93],[20220704,156.27],[20220705,158.84],[20220706,158.13],[20220707,160.55],[20220708,161.48],[20220711,159.99],[20220712,158.31],[20220713,157.67],[20220714,159.16],[20220715,157.21],[20220718,158.33],[20220719,157.23],[20220720,159.24],[20220721,159.2],[20220722,158.36],[20220725,157.92],[20220726,160.06],[20220727,159.89],[20220728,159.97],[20220729,158.28],[20220801,156.9],[20220802,156.15],[20220803,157.85],[20220804,157.77],[20220805,159.59],[20220808,158.01],[20220809,157.6],[20220810,153.99],[20220811,157.17],[20220812,159.86],[20220816,160.76],[20220817,161.23],[20220818,161.23],[20220819,161.77],[20220822,161.59],[20220823,160.77],[20220824,159.75],[20220825,163.17],[20220826,162.99],[20220829,161.74],[20220830,161.81],[20220831,161.1],[20220901,160.3],[20220902,158.11],[20220905,158.98],[20220906,159.3],[20220907,157.11],[20220908,156.67],[20220909,157.79],[20220912,157.19],[20220913,159.44],[20220914,157.32],[20220915,157.07],[20220916,154.41],[20220919,153.77],[20220920,155.28],[20220921,155.33],[20220922,153.88],[20220923,153.08],[20220926,152.51],[20220927,153.39],[20220928,149.69],[20220929,147.1],[20220930,147.35],[20221003,146.27],[20221004,146.52],[20221005,151.88],[20221006,152.61],[20221007,151.51],[20221010,150],[20221011,146.31],[20221012,146.4],[20221013,144.49],[20221014,145.11],[20221017,144.07],[20221018,145.63],[20221019,143.91],[20221020,141.86],[20221021,142.08],[20221024,136.55],[20221025,135.16],[20221026,135.21],[20221027,137.03],[20221028,135.01],[20221031,136.02],[20221102,141.97],[20221103,141.6],[20221104,143.87],[20221107,144.95],[20221108,144.43],[20221109,144.9],[20221110,141.43],[20221111,147.93],[20221114,148.85],[20221115,152.62],[20221116,151.45],[20221117,151.21],[20221118,150.7],[20221121,150.15],[20221122,148.76],[20221123,148.13],[20221124,149.15],[20221125,148.47],[20221128,146.84],[20221129,151.77],[20221130,155.54],[20221201,154.67],[20221202,154.46],[20221205,156.63],[20221206,155.26],[20221207,152.13],[20221208,154.1],[20221209,156.34],[20221212,154.73],[20221213,153.26],[20221214,154.15],[20221215,152.02],[20221216,152.3],[20221219,152.52],[20221220,150.06],[20221221,150.51],[20221222,152.59],[20221223,151.22],[20221227,151.9],[20221228,152.5],[20221229,151.18],[20221230,151.49],[20230102,151.55],[20230103,154.55],[20230104,156.54],[20230105,158.83],[20230106,158.16],[20230109,160.33],[20230110,159.9],[20230111,159.94],[20230112,159.47],[20230113,160.61],[20230116,161.4],[20230117,161.2],[20230118,161.19],[20230119,162.24],[20230120,163.57],[20230123,163.38],[20230124,162.98],[20230125,162.53],[20230126,165.18],[20230127,165.63],[20230130,163.49],[20230131,161.26],[20230201,161.59],[20230202,161.52],[20230203,161.95],[20230206,159.68],[20230207,160.75],[20230208,160.93],[20230209,162.07],[20230210,161.21],[20230213,160.39],[20230214,160.44],[20230215,158.83],[20230216,160.1],[20230217,157.9],[20230220,158.25],[20230221,156.42],[20230222,155.27],[20230223,156.47],[20230224,154.91],[20230227,153.25],[20230228,152.63],[20230301,155.81],[20230302,155.77],[20230303,156.88],[20230306,156.26],[20230307,157.16],[20230308,154.98],[20230309,153.32],[20230310,148.64],[20230313,149.59],[20230314,147.32],[20230315,150.2],[20230316,147.55],[20230317,149.24],[20230320,145.67],[20230321,147.04],[20230322,148.54],[20230323,149.83],[20230324,150.8],[20230327,149.01],[20230328,148.95],[20230329,150.78],[20230330,150.43],[20230331,152.27],[20230403,151.85],[20230404,149.96],[20230405,151.03],[20230406,150.45],[20230411,151.79],[20230412,150],[20230413,149.51],[20230414,150.68],[20230417,152.28],[20230418,151.04],[20230419,150.03],[20230420,149.29],[20230421,147.6],[20230424,145.76],[20230425,144.07],[20230426,144.26],[20230427,145.46],[20230428,145.55],[20230502,146.31],[20230503,144.23],[20230504,145.39],[20230505,145.53],[20230508,146.02],[20230510,144.31],[20230511,144.4],[20230512,144.52],[20230515,146.12],[20230516,146.18],[20230517,145.93],[20230519,147.09],[20230522,147.98],[20230523,147.52],[20230524,146.14],[20230525,145.6],[20230526,147.38],[20230530,146.92],[20230531,146.04],[20230601,144.87],[20230602,148.91],[20230605,149.2],[20230606,149.66],[20230607,150.62],[20230608,149.51],[20230609,150.8],[20230612,151.51],[20230613,152.77],[20230614,151.65],[20230615,152.64],[20230616,153.74],[20230619,152.58],[20230620,151.48],[20230621,148.97],[20230622,148.83],[20230626,147.08],[20230627,148.14],[20230628,148.77],[20230629,148.08],[20230630,147.95],[20230703,150.82],[20230704,151.48],[20230705,150.34],[20230706,147.78],[20230707,145.7],[20230710,145.69],[20230711,147.59],[20230712,147.36],[20230713,148.93],[20230714,149.42],[20230717,149.35],[20230718,147.5],[20230719,147.74],[20230720,147.62],[20230721,147.98],[20230724,147.15],[20230725,150.66],[20230726,150.3],[20230727,152.51],[20230728,152.67],[20230731,153],[20230801,153.2],[20230802,150.98],[20230803,150.17],[20230804,149],[20230807,149.75],[20230808,148.62],[20230809,148.63],[20230810,148.22],[20230811,147.38],[20230814,146.53],[20230816,144.78],[20230817,145.24],[20230818,143.74],[20230821,142.46],[20230822,143.94],[20230823,161.67],[20230824,146.54],[20230825,145.17],[20230828,145.37],[20230829,146.95],[20230830,145.96],[20230831,146.7],[20230901,148.14],[20230904,150.42],[20230905,150.15],[20230906,149.36],[20230907,148.12],[20230908,147.88],[20230911,147.67],[20230912,148.06],[20230913,147.43],[20230914,149.2],[20230915,149.91],[20230918,147.99],[20230919,147.27],[20230920,145.74],[20230921,144.28],[20230922,145.82],[20230925,145.98],[20230926,144.31],[20230927,145.83],[20230928,144.64],[20230929,145.77],[20231002,147.34],[20231003,146.01],[20231004,144.43],[20231005,144.48],[20231006,145.62],[20231009,145.24],[20231010,145.48],[20231011,147],[20231012,149.12],[20231013,148.23],[20231016,146.26],[20231017,146.53],[20231018,146.16],[20231019,143.8],[20231020,143.03],[20231023,141.33],[20231024,141.88],[20231025,142.16],[20231026,140.73],[20231027,141.75],[20231030,141.98],[20231031,141.18],[20231102,142.57],[20231103,143.02],[20231106,146.45],[20231107,146.19],[20231108,145.26],[20231109,145],[20231110,144.55],[20231113,145.16],[20231114,143.67],[20231115,146.56],[20231116,146.04],[20231117,144.83],[20231120,145.44],[20231121,145.89],[20231122,146.25],[20231123,146.09],[20231124,144.58],[20231127,144.17],[20231128,144.35],[20231129,143.84],[20231130,145.3],[20231201,145.4],[20231204,146.05],[20231205,144.48],[20231206,144.92],[20231207,144.14],[20231208,145.32],[20231211,145.54],[20231212,145.62],[20231213,144.96],[20231214,144.41],[20231215,147.19],[20231218,146.44],[20231219,145.35],[20231220,145.44],[20231221,144.99],[20231222,143.55],[20231227,144.58],[20231228,146.68],[20231229,147.42],[20240102,147.8],[20240103,146.43],[20240104,146.1],[20240105,145.39],[20240108,144.51],[20240109,144.93],[20240110,143.62],[20240111,144.81],[20240112,144.97],[20240115,145.08],[20240116,144.05],[20240117,140.99],[20240118,141.83],[20240119,143.44],[20240122,142.82],[20240123,143.68],[20240124,144.11],[20240125,146.04],[20240126,145.17],[20240129,147.13],[20240130,145.3],[20240131,144.41],[20240201,145.69],[20240202,147.63],[20240205,148.42],[20240206,150.32],[20240207,150.81],[20240208,150.49],[20240209,150.4],[20240212,151],[20240213,151.46],[20240214,152.01],[20240215,152.79],[20240216,154],[20240219,153.83],[20240220,152.6],[20240221,153.45],[20240222,154.59],[20240223,154.91],[20240226,153.63],[20240227,153.5],[20240228,153.15],[20240229,153.62],[20240301,153.77],[20240304,154.89],[20240305,153.09],[20240306,153.73],[20240307,153.84],[20240308,154.54],[20240311,155.25],[20240312,157.07],[20240313,156.28],[20240314,157.59],[20240315,155.29],[20240318,155.97],[20240319,154.65],[20240320,155.53],[20240321,158.17],[20240322,157.53],[20240325,156.62],[20240326,157.83],[20240327,157.09],[20240328,157.73],[20240402,159.99],[20240403,158.06],[20240404,158.14],[20240405,158.31],[20240408,157.85],[20240409,158.62],[20240410,160.86],[20240411,161.56],[20240412,160.35],[20240415,158.55],[20240416,155.27],[20240417,155.34],[20240418,156],[20240419,153.33],[20240422,155.11],[20240423,156.37],[20240424,159.34],[20240425,158.01],[20240426,160.83],[20240429,161.28],[20240430,161.03],[20240502,162.17],[20240503,162.66],[20240506,163.36],[20240507,163.08],[20240508,163.07],[20240510,164.22],[20240513,164.78],[20240514,164.96],[20240515,165.71],[20240516,167.34],[20240517,167.77],[20240521,166.42],[20240522,167.12],[20240523,166.76],[20240524,165.22],[20240527,166.01],[20240528,165.58],[20240529,164.31],[20240530,161.87],[20240531,159.85],[20240603,163.49],[20240604,160.78],[20240605,162.71],[20240606,164.23],[20240607,165.25],[20240610,166.31],[20240611,165.72],[20240612,164.75],[20240613,167.52],[20240614,168.82],[20240617,168.33],[20240618,169.16],[20240619,171.52],[20240620,172.05],[20240621,171.25],[20240624,169.51],[20240625,170.75],[20240626,171.54],[20240627,170.26],[20240628,170.56],[20240701,170.31],[20240702,169.46],[20240703,170.48],[20240704,172.19],[20240705,172.21],[20240708,172.31],[20240709,173.41],[20240710,173.31],[20240711,173.92],[20240712,173.6],[20240715,172.74],[20240716,172.27],[20240717,170.01],[20240718,169.47],[20240719,167.05],[20240722,166.52],[20240723,167.57],[20240724,166.29],[20240725,162.74],[20240726,164],[20240729,165.41],[20240730,164.47],[20240731,166.26],[20240801,166.96],[20240802,160.36],[20240805,153.37],[20240806,155.42],[20240807,158.59],[20240808,158.72],[20240809,160.85],[20240812,161.49],[20240813,161.68],[20240814,160.79],[20240816,164.15],[20240819,164.38],[20240820,163.76],[20240821,162.74],[20240822,162.77],[20240823,161.67],[20240826,161.6],[20240827,161.12],[20240828,161.27],[20240829,162.14],[20240830,162.91],[20240902,162.19],[20240903,161.39],[20240904,158.07],[20240905,158.41],[20240906,157.92],[20240909,157.49],[20240910,157.97],[20240911,157.82],[20240912,160.43],[20240913,160.11],[20240916,161.43],[20240917,162.07],[20240918,161.74],[20240919,162.94],[20240920,164.44],[20240923,165.32],[20240924,167.31],[20240925,167.62],[20240926,171.41],[20240927,173.58],[20240930,173.23],[20241001,174.72],[20241002,178.66],[20241003,177.23],[20241004,179.48],[20241007,179.57],[20241008,174.83],[20241009,174.11],[20241010,176.45],[20241011,176.47],[20241014,176.99],[20241015,175.12],[20241016,174.41],[20241017,173.61],[20241018,176.59],[20241021,176.05],[20241022,175.32],[20241023,176.22],[20241024,174.52],[20241025,174.25],[20241028,174.56],[20241029,174.82],[20241030,172.42],[20241031,171.03],[20241104,172.72],[20241105,174.37],[20241106,175.96],[20241107,175.94],[20241108,176.32],[20241111,176.64],[20241112,173.65],[20241113,172.57],[20241114,171.23],[20241115,172],[20241118,171.75],[20241119,172.45],[20241120,173.51],[20241121,173.02],[20241122,175.42],[20241125,174.98],[20241126,174.48],[20241127,173.63],[20241128,172.52],[20241129,172.43],[20241202,175.26],[20241203,175.9],[20241204,176.39],[20241205,175.96],[20241206,177.01],[20241209,177.65],[20241210,178.6],[20241211,178.22],[20241212,179.37],[20241213,178.18],[20241216,177.46],[20241217,176.72],[20241218,176.94],[20241219,177],[20241220,174.95],[20241223,176.66],[20241227,176.7],[20241230,176.71],[20241231,176.62],[20250102,177.14],[20250103,177.17],[20250106,176.19],[20250107,175.47],[20250108,175.37],[20250109,174.71],[20250110,173.52],[20250113,170.49],[20250114,171.08],[20250115,171.3],[20250116,174.04],[20250117,174.53],[20250120,174.41],[20250121,174.01],[20250122,173.4],[20250123,173.75],[20250124,173.16],[20250127,172.85],[20250128,174.65],[20250129,175.42],[20250130,175.76],[20250131,176.02],[20250203,174.72],[20250204,176.95],[20250205,176.54],[20250206,177.45],[20250207,179.1],[20250210,179.49],[20250211,177.91],[20250212,178.79],[20250213,178.39],[20250214,179.57],[20250217,180.86],[20250218,182.58],[20250219,183.39],[20250220,181.47],[20250221,185.07],[20250224,182.88],[20250225,179.25],[20250226,181.98],[20250227,181.46],[20250228,177.3],[20250303,175.24],[20250304,174.45],[20250305,174.54],[20250306,176.67],[20250307,174.63],[20250310,171.98],[20250311,170.18],[20250312,170.66],[20250313,170.26],[20250314,172.26],[20250317,173.09],[20250318,175.79],[20250319,176.78],[20250320,176.69],[20250321,175.94],[20250324,177.36],[20250325,175.63],[20250326,176.05],[20250327,175.04],[20250328,173.26],[20250331,170.28],[20250401,170.97],[20250402,170.65],[20250403,164.86],[20250404,165.4],[20250407,152.27],[20250408,152.4],[20250409,149.96],[20250410,152.17],[20250411,152.4],[20250414,153.44],[20250415,156.03],[20250416,153.11],[20250417,155.4]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200419,5955.03],[20200420,5942.69],[20200421,5827.02],[20200422,5880.48],[20200423,5955.21],[20200424,5886.39],[20200425,5886.39],[20200426,5886.39],[20200427,5939.13],[20200428,5970.83],[20200429,6042.09],[20200430,6078.25],[20200501,6043.18],[20200502,6043.18],[20200503,6043.18],[20200504,5854.51],[20200505,5919.22],[20200506,5993.53],[20200507,6005.01],[20200508,6037.04],[20200509,6037.04],[20200510,6037.04],[20200511,6102.38],[20200512,6060.89],[20200513,6069.77],[20200514,6032.91],[20200515,6030.9],[20200516,6030.9],[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.43],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.57],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7536.43],[20250305,7584.4],[20250306,7637.8],[20250307,7570.86],[20250308,7570.86],[20250309,7570.86],[20250310,7449.36],[20250311,7387.15],[20250312,7419.7],[20250313,7411.93],[20250314,7471.2],[20250315,7471.2],[20250316,7471.2],[20250317,7524.68],[20250318,7602.35],[20250319,7624.09],[20250320,7621.68],[20250321,7574.11],[20250322,7574.11],[20250323,7574.11],[20250324,7604.49],[20250325,7559.05],[20250326,7588.76],[20250327,7594.81],[20250328,7506.08],[20250329,7506.08],[20250330,7506.08],[20250331,7339.6],[20250401,7398.22],[20250402,7409.42],[20250403,7135.5],[20250404,7047.65],[20250405,7047.65],[20250406,7047.65],[20250407,6579.18],[20250408,6566],[20250409,6458.32],[20250410,6631.56],[20250411,6583.35],[20250412,6583.35],[20250413,6583.35],[20250414,6662.25],[20250415,6750.27],[20250416,6650.43],[20250417,6703.34],[20250418,6781.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.419,70€ |
| 2022 | 1.228,83€ |
| 2023 | 1.155,18€ |
| 2024 | 1.178,39€ |
| 2025 | 1.178,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,22% |
| 3 M | -10,96% |
| 6 M | -10,49% |
| lfd. Jahr | -12,01% |
| 1 Jahr | 0,04% |
| 3 Jahre | -4,07% |
| 5 Jahre | 14,72% |
| 10 Jahre | 9,74% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 9,10% |
| TENCENT HOLDINGS LTD | 7,45% |
| ALIBABA GROUP HOLDING LTD | 5,00% |
| SAMSUNG ELECTRONICS CO LTD | 3,22% |
| XIAOMI CORP | 3,04% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 41.9696 | 44.280300 |
| 04.2021 - 04.2022 | -13.4438 | -10.957300 |
| 04.2022 - 04.2023 | -5.9942 | -8.874300 |
| 04.2023 - 04.2024 | 2.0095 | -0.535400 |
| 04.2024 - 04.2025 | 0.0386 | -0.388300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,40% | 15,13% | 14,75% | 14,84% |
| Sharpe Ratio | 0,41 | -0,06 | 0,35 | 0,14 |
| Tracking Error | 2,12% | 2,52% | 2,85% | 2,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,02 | 1,03 | 1,03 |
| Treynor Ratio | 4,59 | -0,92 | 4,99 | 2,02 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| TAIWAN SEMICOND MANUFG -TSMC | 9,10% |
| TENCENT HOLDINGS LTD | 7,45% |
| ALIBABA GROUP HOLDING LTD | 5,00% |
| SAMSUNG ELECTRONICS CO LTD | 3,22% |
| XIAOMI CORP | 3,04% |
| HDFC BANK LTD | 2,25% |
| AIA GROUP LTD | 2,03% |
| MEITUAN | 1,95% |
| SK HYNIX INC | 1,87% |
| ICICI BANK LTD | 1,69% |
Länderverteilung (21. 04. 2025)
| China | 33,85% |
| Indien | 20,54% |
| Taiwan | 19,56% |
| Südkorea | 7,40% |
| Asien | 6,80% |
| Kasse | 5,08% |
| Hongkong | 2,04% |
| Indonesien | 1,66% |
| Singapur | 1,50% |
| Welt | 0,66% |
Branchenverteilung (21. 04. 2025)
| Informationstechnologie | 26,39% |
| Konsumgüter zyklisch | 19,58% |
| Finanzen | 15,68% |
| Telekommunikationsdienstleister | 10,37% |
| Divers | 6,82% |
| Industrie / Investitionsgüter | 5,46% |
| Kasse | 5,08% |
| Gesundheit / Healthcare | 3,32% |
| Konsumgüter nicht-zyklisch | 2,36% |
| Energie | 1,81% |
Assetverteilung (21. 04. 2025)
| Aktien | 93,30% |
| Geldmarkt/Kasse | 5,08% |
| Optionsscheine/Futures | 2,27% |
| Aktienfonds | 1,81% |
| gemischt | -2,46% |
Währungsverteilung (21. 04. 2025)
| Hongkong-Dollar | 30,69% |
| Indische Rupie | 21,54% |
| Neuer Taiwan-Dollar | 20,19% |
| US-Dollar | 9,58% |
| Südkoreanischer Won | 7,54% |
| Chinesischer Renminbi Yuan | 4,56% |
| Divers | 2,05% |
| Indonesische Rupiah | 1,68% |
| Singapur-Dollar | 1,53% |
| Euro | 0,64% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Nicholas McConway |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 151,12 Mio. EUR |