Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4CT
ISIN: LU0557854147
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (10. 12. 2024)
175,96 €
-0,24 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0557854147","name":"AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A EUR (C)","currency":"EUR"},"ts":[[20191209,144.51],[20191210,144.37],[20191211,145.65],[20191212,146.5],[20191213,148.75],[20191216,148.8],[20191217,150.05],[20191218,151.41],[20191219,150.92],[20191220,151.25],[20191223,151.8],[20191227,152.28],[20191230,151.66],[20191231,150.77],[20200102,153.73],[20200103,153.25],[20200106,151.36],[20200107,152.91],[20200108,153.15],[20200109,155.53],[20200110,156.45],[20200113,157.81],[20200114,157.93],[20200115,156.34],[20200116,156.86],[20200117,158.15],[20200120,157.55],[20200121,154.49],[20200122,155.68],[20200123,154.15],[20200124,154.28],[20200127,153.43],[20200128,153.4],[20200129,151.88],[20200130,147.35],[20200131,144.94],[20200203,144.81],[20200204,148.74],[20200205,150.31],[20200206,152.76],[20200207,151.5],[20200210,151.35],[20200211,153.77],[20200212,155.6],[20200213,155.96],[20200214,156.04],[20200217,156.67],[20200218,154.28],[20200219,155.37],[20200220,154.55],[20200221,152.36],[20200224,148.45],[20200225,148.69],[20200226,147.57],[20200227,144.98],[20200228,141.41],[20200302,140.46],[20200303,140.9],[20200304,142.15],[20200305,144.07],[20200306,139.81],[20200309,131.46],[20200310,133.81],[20200311,133.18],[20200312,123.32],[20200313,136.96],[20200316,111.15],[20200317,121.26],[20200318,113.33],[20200319,114.8],[20200320,121.36],[20200323,114.35],[20200324,120.33],[20200325,125.04],[20200326,123.91],[20200327,123.28],[20200330,121.78],[20200331,124.73],[20200401,122.49],[20200402,124.52],[20200403,124.33],[20200406,127.41],[20200407,130.18],[20200408,129.79],[20200409,130.04],[20200414,136.22],[20200415,131.11],[20200416,132.31],[20200417,135.46],[20200420,135.26],[20200421,132.66],[20200422,134.48],[20200423,134.79],[20200424,133.54],[20200427,135.28],[20200428,136.05],[20200429,137.26],[20200430,136.83],[20200504,132.02],[20200505,134.34],[20200506,136.18],[20200507,136.65],[20200508,137.41],[20200511,138.7],[20200512,137.53],[20200513,138.24],[20200514,136.22],[20200515,136.25],[20200518,136.06],[20200519,137.22],[20200520,137.51],[20200522,133.56],[20200525,134.24],[20200526,135.31],[20200527,135.47],[20200528,133.73],[20200529,133],[20200602,138.18],[20200603,141.11],[20200604,139.88],[20200605,142.05],[20200608,142.63],[20200609,141.79],[20200610,143],[20200611,139.79],[20200612,140.53],[20200615,136.75],[20200616,140.75],[20200617,141.51],[20200618,142.57],[20200619,143.87],[20200622,142.37],[20200624,144.23],[20200625,144.43],[20200626,144.19],[20200629,142.3],[20200630,143.39],[20200701,143.98],[20200702,147.52],[20200703,149.39],[20200706,151.71],[20200707,151.87],[20200708,153.57],[20200709,157.29],[20200710,154.27],[20200713,154.8],[20200714,151.99],[20200715,153.5],[20200716,149.23],[20200717,151.38],[20200720,152.47],[20200721,156.52],[20200722,152.5],[20200723,153.7],[20200724,149.8],[20200727,149.57],[20200728,152.16],[20200729,151.83],[20200730,151.13],[20200731,151],[20200803,151.49],[20200804,153.66],[20200805,153.6],[20200806,154.51],[20200807,153.11],[20200810,152.08],[20200811,153.53],[20200812,153.13],[20200813,152.52],[20200814,152.55],[20200817,153.61],[20200818,153.8],[20200819,152.76],[20200820,150.75],[20200821,152.99],[20200824,155.67],[20200825,156.52],[20200826,157.99],[20200827,158.13],[20200828,156.71],[20200831,154.37],[20200901,155.76],[20200902,158.73],[20200903,157.12],[20200904,154.91],[20200907,153.5],[20200908,154.22],[20200909,152.49],[20200910,152],[20200911,153.56],[20200914,154.81],[20200915,156.38],[20200916,157.97],[20200917,156.61],[20200918,156.9],[20200921,156.05],[20200922,155.07],[20200923,155.57],[20200924,152.63],[20200925,152.57],[20200928,153.66],[20200929,152.66],[20200930,154.24],[20201001,154.76],[20201002,154.86],[20201005,155.6],[20201006,156.59],[20201007,158.79],[20201008,159.54],[20201009,159.6],[20201012,162.19],[20201013,163.66],[20201014,163.59],[20201015,161.6],[20201016,161.9],[20201019,162.04],[20201020,162.44],[20201021,162.23],[20201022,162.22],[20201023,162.11],[20201026,161.95],[20201027,161.99],[20201028,163.55],[20201029,163.97],[20201030,161.6],[20201102,163.7],[20201103,163.51],[20201104,163.42],[20201105,167.51],[20201106,166.76],[20201109,170.51],[20201110,167.98],[20201111,167.13],[20201112,168.41],[20201113,169.18],[20201116,170.9],[20201117,170.13],[20201118,171.18],[20201119,170.35],[20201120,171.62],[20201123,174.16],[20201124,173.7],[20201125,171.87],[20201126,173.25],[20201127,172.75],[20201130,169.21],[20201201,170.12],[20201202,169.98],[20201203,169.86],[20201204,172.37],[20201207,171.97],[20201208,172.05],[20201209,173.99],[20201210,172.4],[20201211,172.93],[20201214,172.4],[20201215,171.12],[20201216,172.15],[20201217,173],[20201218,172.08],[20201221,171.65],[20201222,170.83],[20201223,172.14],[20201228,170.94],[20201229,172.27],[20201230,175.27],[20201231,176.72],[20210104,178.94],[20210105,180.58],[20210106,182.24],[20210107,183.22],[20210108,187.13],[20210111,189.13],[20210112,190.01],[20210113,190.59],[20210114,191.72],[20210115,192.47],[20210118,192.58],[20210119,196.11],[20210120,199.65],[20210121,200.2],[20210122,196.75],[20210125,201.43],[20210126,196.33],[20210127,195.63],[20210128,190.35],[20210129,187.84],[20210201,193.93],[20210202,198.75],[20210203,199.99],[20210204,199.41],[20210205,199.6],[20210208,199.49],[20210209,199.79],[20210210,201.68],[20210211,202.51],[20210212,202.84],[20210215,203.3],[20210216,204.18],[20210217,207.49],[20210218,204.05],[20210219,202.93],[20210222,198.64],[20210223,197.82],[20210224,194.53],[20210225,195.09],[20210226,188.9],[20210301,193.85],[20210302,192.35],[20210303,196.38],[20210304,191.33],[20210305,191.67],[20210308,188.07],[20210309,187.75],[20210310,188.82],[20210311,190.85],[20210312,190.12],[20210315,189.19],[20210316,190.4],[20210317,189.51],[20210318,190.48],[20210319,188.8],[20210322,188.27],[20210323,188.08],[20210324,185.11],[20210325,184.99],[20210326,186.88],[20210329,186.81],[20210330,188.92],[20210331,187.28],[20210401,190.82],[20210406,190.61],[20210407,188.68],[20210408,189.61],[20210409,187.78],[20210412,185.35],[20210413,185.61],[20210414,187.15],[20210415,187.28],[20210416,187.84],[20210419,186.99],[20210420,186.72],[20210421,184.78],[20210422,186.15],[20210423,188.18],[20210426,188.85],[20210427,184.95],[20210428,190.05],[20210429,190.51],[20210430,188.77],[20210503,186.91],[20210504,187.33],[20210505,186.05],[20210506,186.44],[20210507,186.06],[20210510,185.05],[20210511,180.83],[20210512,181.34],[20210514,178.37],[20210517,179.12],[20210518,181.54],[20210519,181.04],[20210520,180.7],[20210521,181.84],[20210525,183.43],[20210526,184.69],[20210527,184.95],[20210528,185.96],[20210531,187.19],[20210601,188.41],[20210602,188.09],[20210603,188.26],[20210604,187.24],[20210607,186.54],[20210608,185.97],[20210609,185.15],[20210610,186.19],[20210611,187.73],[20210614,187.3],[20210615,187.21],[20210616,186.19],[20210617,188.32],[20210618,189.49],[20210621,186.32],[20210622,186.44],[20210624,189.03],[20210625,190.86],[20210628,191.49],[20210629,191.08],[20210630,192.14],[20210701,191.01],[20210702,189.34],[20210705,188.59],[20210706,188.85],[20210707,188.66],[20210708,183.4],[20210709,183.25],[20210712,184.57],[20210713,187.82],[20210714,187.74],[20210715,189.51],[20210716,187.89],[20210719,184.77],[20210720,184.72],[20210721,184.26],[20210722,186.38],[20210723,183.92],[20210726,177.73],[20210727,172.8],[20210728,174.95],[20210729,178.53],[20210730,176.33],[20210802,177.49],[20210803,178.44],[20210804,180.69],[20210805,180.15],[20210806,180.71],[20210809,181.62],[20210810,182.73],[20210811,182.12],[20210812,181.14],[20210813,178.85],[20210816,177.94],[20210817,176.35],[20210818,177.21],[20210819,174.47],[20210820,171.99],[20210823,173.16],[20210824,176.85],[20210825,177.81],[20210826,176.68],[20210827,176.94],[20210830,178.38],[20210831,180.6],[20210901,181.11],[20210902,181.08],[20210903,181.14],[20210906,183.2],[20210907,183.67],[20210908,183.21],[20210909,180.5],[20210910,181.88],[20210913,180.65],[20210914,179.78],[20210915,178.36],[20210916,177.81],[20210917,178.64],[20210920,175.54],[20210921,176.16],[20210922,175.47],[20210923,177.65],[20210924,177.46],[20210927,178.05],[20210928,177.68],[20210929,176.96],[20210930,177.54],[20211001,176.24],[20211004,174.67],[20211005,175.21],[20211006,174.36],[20211007,178.12],[20211008,178.48],[20211011,179.91],[20211012,178.2],[20211013,178.84],[20211014,179.58],[20211015,181.75],[20211018,182.42],[20211019,183.69],[20211020,184.26],[20211021,183.33],[20211022,183.25],[20211025,184.21],[20211026,184.9],[20211027,183.32],[20211028,181.41],[20211029,181.37],[20211102,180.94],[20211103,180.06],[20211104,181.57],[20211105,180.73],[20211108,180.77],[20211109,181.33],[20211110,182.83],[20211111,184.33],[20211112,186.4],[20211115,187.46],[20211116,189.49],[20211117,189.69],[20211118,187.1],[20211119,187.34],[20211122,188.2],[20211123,186.21],[20211124,186.82],[20211125,187.21],[20211126,180.43],[20211129,180.83],[20211130,178.91],[20211201,179.61],[20211202,181.2],[20211203,180.13],[20211206,177.73],[20211207,181.88],[20211208,181.99],[20211209,184.19],[20211210,182.15],[20211213,181.96],[20211214,179.83],[20211215,179.02],[20211216,178.81],[20211217,177.41],[20211220,172.95],[20211221,175.35],[20211222,175.78],[20211223,177.38],[20211227,177.61],[20211228,178.97],[20211229,176.82],[20211230,177.25],[20211231,178.21],[20220103,179.69],[20220104,180.01],[20220105,177.13],[20220106,177.06],[20220107,177.4],[20220110,178.81],[20220111,179.09],[20220112,181.33],[20220113,180.37],[20220114,179.91],[20220117,180.53],[20220118,179.56],[20220119,178.64],[20220120,181.27],[20220121,179.9],[20220124,177.16],[20220125,175.15],[20220126,174.89],[20220127,173.41],[20220128,172.7],[20220131,174.05],[20220201,173.97],[20220202,173.81],[20220203,171.4],[20220204,172.69],[20220207,172.3],[20220208,171.47],[20220209,174.43],[20220210,174.59],[20220211,174.38],[20220214,172.87],[20220215,173.2],[20220216,175.36],[20220217,175.54],[20220218,174.47],[20220221,172.97],[20220222,170.24],[20220223,170.65],[20220224,167.65],[20220225,167.03],[20220228,167.38],[20220301,169.1],[20220302,168.81],[20220303,168.51],[20220304,166.68],[20220307,161.33],[20220308,158.62],[20220309,157.43],[20220310,160.1],[20220311,158.31],[20220314,153.52],[20220315,148.09],[20220316,155.96],[20220317,160.82],[20220318,161.4],[20220321,160.25],[20220322,163.38],[20220323,164.75],[20220324,164.03],[20220325,161.86],[20220328,162.14],[20220329,161.8],[20220330,163.22],[20220331,162.31],[20220401,164.16],[20220404,167.1],[20220405,167.65],[20220406,165.16],[20220407,162.6],[20220408,162.85],[20220411,158.57],[20220412,159.02],[20220413,160.49],[20220414,161.99],[20220419,158.07],[20220420,157.33],[20220421,156.46],[20220422,155.85],[20220425,152.07],[20220426,153.5],[20220427,155.1],[20220428,156.81],[20220429,160.75],[20220502,160.9],[20220503,160.31],[20220504,159.3],[20220505,159.25],[20220506,153.71],[20220510,150.78],[20220511,151.55],[20220512,150.05],[20220513,152.37],[20220516,152.54],[20220517,154.86],[20220518,155.58],[20220519,151.34],[20220520,155.4],[20220523,152.95],[20220524,149.47],[20220525,149.99],[20220527,153.47],[20220530,155.95],[20220531,159.44],[20220601,158.92],[20220602,157.19],[20220603,157.19],[20220607,158.79],[20220608,161.26],[20220609,161.77],[20220610,161.74],[20220613,158.15],[20220614,158.04],[20220615,158.48],[20220616,154.91],[20220617,155.58],[20220620,154.63],[20220621,156.57],[20220622,152.43],[20220624,156.78],[20220627,158.47],[20220628,160.45],[20220629,158.81],[20220630,157.54],[20220701,156.93],[20220704,156.27],[20220705,158.84],[20220706,158.13],[20220707,160.55],[20220708,161.48],[20220711,159.99],[20220712,158.31],[20220713,157.67],[20220714,159.16],[20220715,157.21],[20220718,158.33],[20220719,157.23],[20220720,159.24],[20220721,159.2],[20220722,158.36],[20220725,157.92],[20220726,160.06],[20220727,159.89],[20220728,159.97],[20220729,158.28],[20220801,156.9],[20220802,156.15],[20220803,157.85],[20220804,157.77],[20220805,159.59],[20220808,158.01],[20220809,157.6],[20220810,153.99],[20220811,157.17],[20220812,159.86],[20220816,160.76],[20220817,161.23],[20220818,161.23],[20220819,161.77],[20220822,161.59],[20220823,160.77],[20220824,159.75],[20220825,163.17],[20220826,162.99],[20220829,161.74],[20220830,161.81],[20220831,161.1],[20220901,160.3],[20220902,158.11],[20220905,158.98],[20220906,159.3],[20220907,157.11],[20220908,156.67],[20220909,157.79],[20220912,157.19],[20220913,159.44],[20220914,157.32],[20220915,157.07],[20220916,154.41],[20220919,153.77],[20220920,155.28],[20220921,155.33],[20220922,153.88],[20220923,153.08],[20220926,152.51],[20220927,153.39],[20220928,149.69],[20220929,147.1],[20220930,147.35],[20221003,146.27],[20221004,146.52],[20221005,151.88],[20221006,152.61],[20221007,151.51],[20221010,150],[20221011,146.31],[20221012,146.4],[20221013,144.49],[20221014,145.11],[20221017,144.07],[20221018,145.63],[20221019,143.91],[20221020,141.86],[20221021,142.08],[20221024,136.55],[20221025,135.16],[20221026,135.21],[20221027,137.03],[20221028,135.01],[20221031,136.02],[20221102,141.97],[20221103,141.6],[20221104,143.87],[20221107,144.95],[20221108,144.43],[20221109,144.9],[20221110,141.43],[20221111,147.93],[20221114,148.85],[20221115,152.62],[20221116,151.45],[20221117,151.21],[20221118,150.7],[20221121,150.15],[20221122,148.76],[20221123,148.13],[20221124,149.15],[20221125,148.47],[20221128,146.84],[20221129,151.77],[20221130,155.54],[20221201,154.67],[20221202,154.46],[20221205,156.63],[20221206,155.26],[20221207,152.13],[20221208,154.1],[20221209,156.34],[20221212,154.73],[20221213,153.26],[20221214,154.15],[20221215,152.02],[20221216,152.3],[20221219,152.52],[20221220,150.06],[20221221,150.51],[20221222,152.59],[20221223,151.22],[20221227,151.9],[20221228,152.5],[20221229,151.18],[20221230,151.49],[20230102,151.55],[20230103,154.55],[20230104,156.54],[20230105,158.83],[20230106,158.16],[20230109,160.33],[20230110,159.9],[20230111,159.94],[20230112,159.47],[20230113,160.61],[20230116,161.4],[20230117,161.2],[20230118,161.19],[20230119,162.24],[20230120,163.57],[20230123,163.38],[20230124,162.98],[20230125,162.53],[20230126,165.18],[20230127,165.63],[20230130,163.49],[20230131,161.26],[20230201,161.59],[20230202,161.52],[20230203,161.95],[20230206,159.68],[20230207,160.75],[20230208,160.93],[20230209,162.07],[20230210,161.21],[20230213,160.39],[20230214,160.44],[20230215,158.83],[20230216,160.1],[20230217,157.9],[20230220,158.25],[20230221,156.42],[20230222,155.27],[20230223,156.47],[20230224,154.91],[20230227,153.25],[20230228,152.63],[20230301,155.81],[20230302,155.77],[20230303,156.88],[20230306,156.26],[20230307,157.16],[20230308,154.98],[20230309,153.32],[20230310,148.64],[20230313,149.59],[20230314,147.32],[20230315,150.2],[20230316,147.55],[20230317,149.24],[20230320,145.67],[20230321,147.04],[20230322,148.54],[20230323,149.83],[20230324,150.8],[20230327,149.01],[20230328,148.95],[20230329,150.78],[20230330,150.43],[20230331,152.27],[20230403,151.85],[20230404,149.96],[20230405,151.03],[20230406,150.45],[20230411,151.79],[20230412,150],[20230413,149.51],[20230414,150.68],[20230417,152.28],[20230418,151.04],[20230419,150.03],[20230420,149.29],[20230421,147.6],[20230424,145.76],[20230425,144.07],[20230426,144.26],[20230427,145.46],[20230428,145.55],[20230502,146.31],[20230503,144.23],[20230504,145.39],[20230505,145.53],[20230508,146.02],[20230510,144.31],[20230511,144.4],[20230512,144.52],[20230515,146.12],[20230516,146.18],[20230517,145.93],[20230519,147.09],[20230522,147.98],[20230523,147.52],[20230524,146.14],[20230525,145.6],[20230526,147.38],[20230530,146.92],[20230531,146.04],[20230601,144.87],[20230602,148.91],[20230605,149.2],[20230606,149.66],[20230607,150.62],[20230608,149.51],[20230609,150.8],[20230612,151.51],[20230613,152.77],[20230614,151.65],[20230615,152.64],[20230616,153.74],[20230619,152.58],[20230620,151.48],[20230621,148.97],[20230622,148.83],[20230626,147.08],[20230627,148.14],[20230628,148.77],[20230629,148.08],[20230630,147.95],[20230703,150.82],[20230704,151.48],[20230705,150.34],[20230706,147.78],[20230707,145.7],[20230710,145.69],[20230711,147.59],[20230712,147.36],[20230713,148.93],[20230714,149.42],[20230717,149.35],[20230718,147.5],[20230719,147.74],[20230720,147.62],[20230721,147.98],[20230724,147.15],[20230725,150.66],[20230726,150.3],[20230727,152.51],[20230728,152.67],[20230731,153],[20230801,153.2],[20230802,150.98],[20230803,150.17],[20230804,149],[20230807,149.75],[20230808,148.62],[20230809,148.63],[20230810,148.22],[20230811,147.38],[20230814,146.53],[20230816,144.78],[20230817,145.24],[20230818,143.74],[20230821,142.46],[20230822,143.94],[20230823,161.67],[20230824,146.54],[20230825,145.17],[20230828,145.37],[20230829,146.95],[20230830,145.96],[20230831,146.7],[20230901,148.14],[20230904,150.42],[20230905,150.15],[20230906,149.36],[20230907,148.12],[20230908,147.88],[20230911,147.67],[20230912,148.06],[20230913,147.43],[20230914,149.2],[20230915,149.91],[20230918,147.99],[20230919,147.27],[20230920,145.74],[20230921,144.28],[20230922,145.82],[20230925,145.98],[20230926,144.31],[20230927,145.83],[20230928,144.64],[20230929,145.77],[20231002,147.34],[20231003,146.01],[20231004,144.43],[20231005,144.48],[20231006,145.62],[20231009,145.24],[20231010,145.48],[20231011,147],[20231012,149.12],[20231013,148.23],[20231016,146.26],[20231017,146.53],[20231018,146.16],[20231019,143.8],[20231020,143.03],[20231023,141.33],[20231024,141.88],[20231025,142.16],[20231026,140.73],[20231027,141.75],[20231030,141.98],[20231031,141.18],[20231102,142.57],[20231103,143.02],[20231106,146.45],[20231107,146.19],[20231108,145.26],[20231109,145],[20231110,144.55],[20231113,145.16],[20231114,143.67],[20231115,146.56],[20231116,146.04],[20231117,144.83],[20231120,145.44],[20231121,145.89],[20231122,146.25],[20231123,146.09],[20231124,144.58],[20231127,144.17],[20231128,144.35],[20231129,143.84],[20231130,145.3],[20231201,145.4],[20231204,146.05],[20231205,144.48],[20231206,144.92],[20231207,144.14],[20231208,145.32],[20231211,145.54],[20231212,145.62],[20231213,144.96],[20231214,144.41],[20231215,147.19],[20231218,146.44],[20231219,145.35],[20231220,145.44],[20231221,144.99],[20231222,143.55],[20231227,144.58],[20231228,146.68],[20231229,147.42],[20240102,147.8],[20240103,146.43],[20240104,146.1],[20240105,145.39],[20240108,144.51],[20240109,144.93],[20240110,143.62],[20240111,144.81],[20240112,144.97],[20240115,145.08],[20240116,144.05],[20240117,140.99],[20240118,141.83],[20240119,143.44],[20240122,142.82],[20240123,143.68],[20240124,144.11],[20240125,146.04],[20240126,145.17],[20240129,147.13],[20240130,145.3],[20240131,144.41],[20240201,145.69],[20240202,147.63],[20240205,148.42],[20240206,150.32],[20240207,150.81],[20240208,150.49],[20240209,150.4],[20240212,151],[20240213,151.46],[20240214,152.01],[20240215,152.79],[20240216,154],[20240219,153.83],[20240220,152.6],[20240221,153.45],[20240222,154.59],[20240223,154.91],[20240226,153.63],[20240227,153.5],[20240228,153.15],[20240229,153.62],[20240301,153.77],[20240304,154.89],[20240305,153.09],[20240306,153.73],[20240307,153.84],[20240308,154.54],[20240311,155.25],[20240312,157.07],[20240313,156.28],[20240314,157.59],[20240315,155.29],[20240318,155.97],[20240319,154.65],[20240320,155.53],[20240321,158.17],[20240322,157.53],[20240325,156.62],[20240326,157.83],[20240327,157.09],[20240328,157.73],[20240402,159.99],[20240403,158.06],[20240404,158.14],[20240405,158.31],[20240408,157.85],[20240409,158.62],[20240410,160.86],[20240411,161.56],[20240412,160.35],[20240415,158.55],[20240416,155.27],[20240417,155.34],[20240418,156],[20240419,153.33],[20240422,155.11],[20240423,156.37],[20240424,159.34],[20240425,158.01],[20240426,160.83],[20240429,161.28],[20240430,161.03],[20240502,162.17],[20240503,162.66],[20240506,163.36],[20240507,163.08],[20240508,163.07],[20240510,164.22],[20240513,164.78],[20240514,164.96],[20240515,165.71],[20240516,167.34],[20240517,167.77],[20240521,166.42],[20240522,167.12],[20240523,166.76],[20240524,165.22],[20240527,166.01],[20240528,165.58],[20240529,164.31],[20240530,161.87],[20240531,159.85],[20240603,163.49],[20240604,160.78],[20240605,162.71],[20240606,164.23],[20240607,165.25],[20240610,166.31],[20240611,165.72],[20240612,164.75],[20240613,167.52],[20240614,168.82],[20240617,168.33],[20240618,169.16],[20240619,171.52],[20240620,172.05],[20240621,171.25],[20240624,169.51],[20240625,170.75],[20240626,171.54],[20240627,170.26],[20240628,170.56],[20240701,170.31],[20240702,169.46],[20240703,170.48],[20240704,172.19],[20240705,172.21],[20240708,172.31],[20240709,173.41],[20240710,173.31],[20240711,173.92],[20240712,173.6],[20240715,172.74],[20240716,172.27],[20240717,170.01],[20240718,169.47],[20240719,167.05],[20240722,166.52],[20240723,167.57],[20240724,166.29],[20240725,162.74],[20240726,164],[20240729,165.41],[20240730,164.47],[20240731,166.26],[20240801,166.96],[20240802,160.36],[20240805,153.37],[20240806,155.42],[20240807,158.59],[20240808,158.72],[20240809,160.85],[20240812,161.49],[20240813,161.68],[20240814,160.79],[20240816,164.15],[20240819,164.38],[20240820,163.76],[20240821,162.74],[20240822,162.77],[20240823,161.67],[20240826,161.6],[20240827,161.12],[20240828,161.27],[20240829,162.14],[20240830,162.91],[20240902,162.19],[20240903,161.39],[20240904,158.07],[20240905,158.41],[20240906,157.92],[20240909,157.49],[20240910,157.97],[20240911,157.82],[20240912,160.43],[20240913,160.11],[20240916,161.43],[20240917,162.07],[20240918,161.74],[20240919,162.94],[20240920,164.44],[20240923,165.32],[20240924,167.31],[20240925,167.62],[20240926,171.41],[20240927,173.58],[20240930,173.23],[20241001,174.72],[20241002,178.66],[20241003,177.23],[20241004,179.48],[20241007,179.57],[20241008,174.83],[20241009,174.11],[20241010,176.45],[20241011,176.47],[20241014,176.99],[20241015,175.12],[20241016,174.41],[20241017,173.61],[20241018,176.59],[20241021,176.05],[20241022,175.32],[20241023,176.22],[20241024,174.52],[20241025,174.25],[20241028,174.56],[20241029,174.82],[20241030,172.42],[20241031,171.03],[20241104,172.72],[20241105,174.37],[20241106,175.96],[20241107,175.94],[20241108,176.32],[20241111,176.64],[20241112,173.65],[20241113,172.57],[20241114,171.23],[20241115,172],[20241118,171.75],[20241119,172.45],[20241120,173.51],[20241121,173.02],[20241122,175.42],[20241125,174.98],[20241126,174.48],[20241127,173.63],[20241128,172.52],[20241129,172.43],[20241202,175.26],[20241203,175.9],[20241204,176.39],[20241205,175.96]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20191207,6422.83],[20191208,6422.83],[20191209,6429.28],[20191210,6413.79],[20191211,6454.18],[20191212,6499.19],[20191213,6585.22],[20191214,6585.22],[20191215,6585.22],[20191216,6595.65],[20191217,6662.46],[20191218,6702.35],[20191219,6677.27],[20191220,6699.53],[20191221,6699.53],[20191222,6699.53],[20191223,6719.58],[20191224,6712.32],[20191225,6712.32],[20191226,6713.38],[20191227,6733.5],[20191228,6733.5],[20191229,6733.5],[20191230,6713.91],[20191231,6672.12],[20200101,6672.12],[20200102,6754.94],[20200103,6768.71],[20200104,6768.71],[20200105,6768.71],[20200106,6676.29],[20200107,6732.81],[20200108,6739.53],[20200109,6860.71],[20200110,6906.31],[20200111,6906.31],[20200112,6906.31],[20200113,6954.36],[20200114,6970.15],[20200115,6928.17],[20200116,6933.8],[20200117,6991.66],[20200118,6991.66],[20200119,6991.66],[20200120,6981.9],[20200121,6846.46],[20200122,6901.49],[20200123,6822.39],[20200124,6851.63],[20200125,6851.63],[20200126,6851.63],[20200127,6784.81],[20200128,6767.93],[20200129,6733.54],[20200130,6568.17],[20200131,6488.94],[20200201,6488.94],[20200202,6488.94],[20200203,6453.96],[20200204,6621.97],[20200205,6690.21],[20200206,6787.66],[20200207,6755.32],[20200208,6755.32],[20200209,6755.32],[20200210,6744.09],[20200211,6837.17],[20200212,6898.7],[20200213,6917.14],[20200214,6932.9],[20200215,6932.9],[20200216,6932.9],[20200217,6953.48],[20200218,6883.59],[20200219,6936.32],[20200220,6911.46],[20200221,6829.32],[20200222,6829.32],[20200223,6829.32],[20200224,6639.58],[20200225,6651.68],[20200226,6571.57],[20200227,6485.57],[20200228,6320.49],[20200229,6320.49],[20200301,6320.49],[20200302,6304.84],[20200303,6354.48],[20200304,6412.15],[20200305,6435.86],[20200306,6213.77],[20200307,6213.77],[20200308,6213.77],[20200309,5862.15],[20200310,5970.95],[20200311,5922.62],[20200312,5629],[20200313,5726.01],[20200314,5726.01],[20200315,5726.01],[20200316,5340.77],[20200317,5361.86],[20200318,5204.22],[20200319,5092.26],[20200320,5352.38],[20200321,5352.38],[20200322,5352.38],[20200323,5049.88],[20200324,5252.45],[20200325,5443.92],[20200326,5467.31],[20200327,5439.09],[20200328,5439.09],[20200329,5439.09],[20200330,5357.95],[20200331,5475.7],[20200401,5387.14],[20200402,5449.19],[20200403,5491.09],[20200404,5491.09],[20200405,5491.09],[20200406,5613.32],[20200407,5731.88],[20200408,5690.17],[20200409,5761.5],[20200410,5763.3],[20200411,5763.3],[20200412,5763.3],[20200413,5760.46],[20200414,5783.7],[20200415,5771.97],[20200416,5782.22],[20200417,5931.94],[20200418,5931.94],[20200419,5931.94],[20200420,5919.62],[20200421,5803.96],[20200422,5855.42],[20200423,5930.92],[20200424,5863.26],[20200425,5863.26],[20200426,5863.26],[20200427,5915.21],[20200428,5946.74],[20200429,6017.87],[20200430,6053.91],[20200501,6019.94],[20200502,6019.94],[20200503,6019.94],[20200504,5833.82],[20200505,5895.52],[20200506,5969.6],[20200507,5981.61],[20200508,6012.68],[20200509,6012.68],[20200510,6012.68],[20200511,6078.19],[20200512,6036.1],[20200513,6044.77],[20200514,6008.73],[20200515,6006.47],[20200516,6006.47],[20200517,6006.47],[20200518,6020.83],[20200519,6050.21],[20200520,6084.44],[20200521,6062.89],[20200522,5917.91],[20200523,5917.91],[20200524,5917.91],[20200525,5928.39],[20200526,5983.49],[20200527,5965.59],[20200528,5939.1],[20200529,5914.17],[20200530,5914.17],[20200531,5914.17],[20200601,5950.17],[20200602,6116.77],[20200603,6218.65],[20200604,6209.48],[20200605,6247.11],[20200606,6247.11],[20200607,6247.11],[20200608,6298.2],[20200609,6295.31],[20200610,6294.51],[20200611,6204.51],[20200612,6200.25],[20200613,6200.25],[20200614,6200.25],[20200615,6092.81],[20200616,6223.46],[20200617,6276.34],[20200618,6308.27],[20200619,6362.69],[20200620,6362.69],[20200621,6362.69],[20200622,6357.14],[20200623,6371.49],[20200624,6407.02],[20200625,6409.97],[20200626,6398.19],[20200627,6398.19],[20200628,6398.19],[20200629,6318.31],[20200630,6390.01],[20200701,6416.84],[20200702,6516.99],[20200703,6612.53],[20200704,6612.53],[20200705,6612.53],[20200706,6727.06],[20200707,6728.23],[20200708,6806.49],[20200709,6872.63],[20200710,6836.67],[20200711,6836.67],[20200712,6836.67],[20200713,6837.86],[20200714,6720.89],[20200715,6723.51],[20200716,6598.75],[20200717,6652.74],[20200718,6652.74],[20200719,6652.74],[20200720,6680.98],[20200721,6820.65],[20200722,6697.45],[20200723,6723.28],[20200724,6581.94],[20200725,6581.94],[20200726,6581.94],[20200727,6553.18],[20200728,6655.2],[20200729,6667.56],[20200730,6647.67],[20200731,6599.78],[20200801,6599.78],[20200802,6599.78],[20200803,6654.5],[20200804,6735.33],[20200805,6751.29],[20200806,6782.57],[20200807,6722.25],[20200808,6722.25],[20200809,6722.25],[20200810,6709.14],[20200811,6732.04],[20200812,6735.06],[20200813,6724.1],[20200814,6718.07],[20200815,6718.07],[20200816,6718.07],[20200817,6735.29],[20200818,6737.82],[20200819,6697.25],[20200820,6637.07],[20200821,6749.69],[20200822,6749.69],[20200823,6749.69],[20200824,6822.63],[20200825,6876.19],[20200826,6928.21],[20200827,6932.75],[20200828,6888.05],[20200829,6888.05],[20200830,6888.05],[20200831,6801.32],[20200901,6830.92],[20200902,6937.03],[20200903,6912.23],[20200904,6801.62],[20200905,6801.62],[20200906,6801.62],[20200907,6778.9],[20200908,6770.65],[20200909,6733.96],[20200910,6699.81],[20200911,6732.47],[20200912,6732.47],[20200913,6732.47],[20200914,6798.22],[20200915,6850.45],[20200916,6892.44],[20200917,6855.55],[20200918,6864.1],[20200919,6864.1],[20200920,6864.1],[20200921,6802.71],[20200922,6777.95],[20200923,6806.04],[20200924,6698.51],[20200925,6714.12],[20200926,6714.12],[20200927,6714.12],[20200928,6768.23],[20200929,6750.04],[20200930,6803.15],[20201001,6826.96],[20201002,6818.11],[20201003,6818.11],[20201004,6818.11],[20201005,6853.54],[20201006,6902.5],[20201007,6980.08],[20201008,7026.87],[20201009,7032.14],[20201010,7032.14],[20201011,7032.14],[20201012,7116.66],[20201013,7132.46],[20201014,7150.58],[20201015,7077.93],[20201016,7078.68],[20201017,7078.68],[20201018,7078.68],[20201019,7069.86],[20201020,7091.86],[20201021,7098.77],[20201022,7099.55],[20201023,7067.73],[20201024,7067.73],[20201025,7067.73],[20201026,7063.38],[20201027,7072.75],[20201028,7102.64],[20201029,7121.79],[20201030,7028.02],[20201031,7028.02],[20201101,7028.02],[20201102,7112.21],[20201103,7132.86],[20201104,7171.29],[20201105,7292.75],[20201106,7300.03],[20201107,7300.03],[20201108,7300.03],[20201109,7416.77],[20201110,7366.43],[20201111,7346.31],[20201112,7356.48],[20201113,7401.89],[20201114,7401.89],[20201115,7401.89],[20201116,7487.55],[20201117,7443.83],[20201118,7480.46],[20201119,7457.78],[20201120,7504.58],[20201121,7504.58],[20201122,7504.58],[20201123,7556.76],[20201124,7589.83],[20201125,7499.05],[20201126,7554.53],[20201127,7556.49],[20201128,7556.49],[20201129,7556.49],[20201130,7391.94],[20201201,7482.81],[20201202,7447.43],[20201203,7444.76],[20201204,7524.52],[20201205,7524.52],[20201206,7524.52],[20201207,7537.93],[20201208,7543.92],[20201209,7584.64],[20201210,7543.74],[20201211,7552.23],[20201212,7552.23],[20201213,7552.23],[20201214,7521.6],[20201215,7514],[20201216,7560.66],[20201217,7572.53],[20201218,7543.35],[20201219,7543.35],[20201220,7543.35],[20201221,7542.27],[20201222,7464.88],[20201223,7557.59],[20201224,7550.57],[20201225,7550.57],[20201226,7550.57],[20201227,7550.57],[20201228,7539.48],[20201229,7552.84],[20201230,7688],[20201231,7726.8],[20210101,7726.8],[20210102,7726.8],[20210103,7726.8],[20210104,7825],[20210105,7919.64],[20210106,7895.65],[20210107,7957.89],[20210108,8128.7],[20210109,8128.7],[20210110,8128.7],[20210111,8196.58],[20210112,8225.67],[20210113,8259.76],[20210114,8309.06],[20210115,8282.63],[20210116,8282.63],[20210117,8282.63],[20210118,8320.8],[20210119,8411.15],[20210120,8561.86],[20210121,8578.43],[20210122,8502.1],[20210123,8502.1],[20210124,8502.1],[20210125,8630.95],[20210126,8477.51],[20210127,8409.34],[20210128,8262.53],[20210129,8156.86],[20210130,8156.86],[20210131,8156.86],[20210201,8361.92],[20210202,8550.33],[20210203,8624.37],[20210204,8611.64],[20210205,8662.94],[20210206,8662.94],[20210207,8662.94],[20210208,8683.97],[20210209,8692.53],[20210210,8776.46],[20210211,8789.4],[20210212,8811.35],[20210213,8811.35],[20210214,8811.35],[20210215,8839.3],[20210216,8899.36],[20210217,8984.31],[20210218,8847.9],[20210219,8822.72],[20210220,8822.72],[20210221,8822.72],[20210222,8660.67],[20210223,8613.92],[20210224,8493.46],[20210225,8511.83],[20210226,8289.29],[20210227,8289.29],[20210228,8289.29],[20210301,8463.55],[20210302,8478.77],[20210303,8578.43],[20210304,8388.24],[20210305,8396.38],[20210306,8396.38],[20210307,8396.38],[20210308,8267.96],[20210309,8265.48],[20210310,8312.5],[20210311,8427.05],[20210312,8404.22],[20210313,8404.22],[20210314,8404.22],[20210315,8356.3],[20210316,8411.5],[20210317,8398.73],[20210318,8434.09],[20210319,8366.66],[20210320,8366.66],[20210321,8366.66],[20210322,8348.28],[20210323,8315.61],[20210324,8212.94],[20210325,8181.23],[20210326,8298.35],[20210327,8298.35],[20210328,8298.35],[20210329,8300.15],[20210330,8377.94],[20210331,8351.94],[20210401,8474.45],[20210402,8477.96],[20210403,8477.96],[20210404,8477.96],[20210405,8475.21],[20210406,8483.34],[20210407,8384.54],[20210408,8432.34],[20210409,8354.92],[20210410,8354.92],[20210411,8354.92],[20210412,8247.79],[20210413,8260.16],[20210414,8292.6],[20210415,8304.28],[20210416,8330.22],[20210417,8330.22],[20210418,8330.22],[20210419,8296.53],[20210420,8281.26],[20210421,8227.88],[20210422,8241.1],[20210423,8307.63],[20210424,8307.63],[20210425,8307.63],[20210426,8329.58],[20210427,8353.04],[20210428,8379.11],[20210429,8372.41],[20210430,8303.15],[20210501,8303.15],[20210502,8303.15],[20210503,8263.78],[20210504,8254.52],[20210505,8230.3],[20210506,8220.9],[20210507,8231.98],[20210508,8231.98],[20210509,8231.98],[20210510,8146.55],[20210511,8006.08],[20210512,7983.67],[20210513,7941.62],[20210514,7927.57],[20210515,7927.57],[20210516,7927.57],[20210517,7944.05],[20210518,8024.1],[20210519,8002.29],[20210520,8016.81],[20210521,8056.87],[20210522,8056.87],[20210523,8056.87],[20210524,8045.93],[20210525,8112.68],[20210526,8175.04],[20210527,8210.87],[20210528,8266.4],[20210529,8266.4],[20210530,8266.4],[20210531,8293.91],[20210601,8343.09],[20210602,8334.57],[20210603,8310.98],[20210604,8331.38],[20210605,8331.38],[20210606,8331.38],[20210607,8298.12],[20210608,8258.99],[20210609,8234.3],[20210610,8291.89],[20210611,8346.8],[20210612,8346.8],[20210613,8346.8],[20210614,8351.62],[20210615,8339.13],[20210616,8280.42],[20210617,8370.82],[20210618,8397.42],[20210619,8397.42],[20210620,8397.42],[20210621,8329.34],[20210622,8308.97],[20210623,8327.98],[20210624,8389.63],[20210625,8461.25],[20210626,8461.25],[20210627,8461.25],[20210628,8490],[20210629,8481.05],[20210630,8491.92],[20210701,8467.32],[20210702,8412.24],[20210703,8412.24],[20210704,8412.24],[20210705,8381.96],[20210706,8382.13],[20210707,8377.32],[20210708,8210.03],[20210709,8213.23],[20210710,8213.23],[20210711,8213.23],[20210712,8264.74],[20210713,8360.19],[20210714,8369.17],[20210715,8430.08],[20210716,8379.1],[20210717,8379.1],[20210718,8379.1],[20210719,8258.38],[20210720,8231.96],[20210721,8243.24],[20210722,8332.24],[20210723,8247.35],[20210724,8247.35],[20210725,8247.35],[20210726,8038.74],[20210727,7833.01],[20210728,7892.07],[20210729,8009.07],[20210730,7936.5],[20210731,7936.5],[20210801,7936.5],[20210802,7993.23],[20210803,8031.98],[20210804,8120.41],[20210805,8099.87],[20210806,8104.86],[20210807,8104.86],[20210808,8104.86],[20210809,8146.51],[20210810,8198.66],[20210811,8165.71],[20210812,8111.64],[20210813,8043.61],[20210814,8043.61],[20210815,8043.61],[20210816,7992.37],[20210817,7898.22],[20210818,7965.51],[20210819,7851.94],[20210820,7786.68],[20210821,7786.68],[20210822,7786.68],[20210823,7840.13],[20210824,7979.92],[20210825,8025.03],[20210826,7956.5],[20210827,7983.58],[20210828,7983.58],[20210829,7983.58],[20210830,8023.54],[20210831,8121.56],[20210901,8170.08],[20210902,8159.86],[20210903,8165.15],[20210904,8165.15],[20210905,8165.15],[20210906,8232.08],[20210907,8241.9],[20210908,8206.84],[20210909,8115.93],[20210910,8172.83],[20210911,8172.83],[20210912,8172.83],[20210913,8141.85],[20210914,8093.62],[20210915,8030.52],[20210916,8004.69],[20210917,8030.35],[20210918,8030.35],[20210919,8030.35],[20210920,7936.26],[20210921,7940.88],[20210922,7946.48],[20210923,8023.63],[20210924,7997.34],[20210925,7997.34],[20210926,7997.34],[20210927,8012.37],[20210928,7983.11],[20210929,7946.67],[20210930,8006.7],[20211001,7955.05],[20211002,7955.05],[20211003,7955.05],[20211004,7876.21],[20211005,7891.32],[20211006,7866.18],[20211007,8012.42],[20211008,8030.7],[20211009,8030.7],[20211010,8030.7],[20211011,8065.8],[20211012,8006.77],[20211013,8040.17],[20211014,8071.31],[20211015,8165.12],[20211016,8165.12],[20211017,8165.12],[20211018,8166.03],[20211019,8222.16],[20211020,8270.46],[20211021,8228.11],[20211022,8257.17],[20211023,8257.17],[20211024,8257.17],[20211025,8262.76],[20211026,8271.81],[20211027,8200.66],[20211028,8175.08],[20211029,8116.12],[20211030,8116.12],[20211031,8116.12],[20211101,8131.77],[20211102,8125.64],[20211103,8112.94],[20211104,8154.95],[20211105,8164.52],[20211106,8164.52],[20211107,8164.52],[20211108,8151.11],[20211109,8169.47],[20211110,8189.53],[20211111,8272],[20211112,8338.79],[20211113,8338.79],[20211114,8338.79],[20211115,8378.25],[20211116,8466.41],[20211117,8478.19],[20211118,8382.54],[20211119,8420.46],[20211120,8420.46],[20211121,8420.46],[20211122,8409.77],[20211123,8353.76],[20211124,8362.64],[20211125,8363.16],[20211126,8121.95],[20211127,8121.95],[20211128,8121.95],[20211129,8115.52],[20211130,8003.11],[20211201,8089.62],[20211202,8115.69],[20211203,8078.69],[20211204,8078.69],[20211205,8078.69],[20211206,8000.26],[20211207,8159.31],[20211208,8177.37],[20211209,8227.68],[20211210,8187.76],[20211211,8187.76],[20211212,8187.76],[20211213,8141.83],[20211214,8059.87],[20211215,8033.59],[20211216,8022.33],[20211217,7944.35],[20211218,7944.35],[20211219,7944.35],[20211220,7826],[20211221,7899.87],[20211222,7945.78],[20211223,7992.23],[20211224,7991.62],[20211225,7991.62],[20211226,7991.62],[20211227,8004.15],[20211228,8021.88],[20211229,7993.76],[20211230,7999.14],[20211231,8051.44],[20220101,8051.44],[20220102,8051.44],[20220103,8060],[20220104,8120.52],[20220105,8002.51],[20220106,7956.03],[20220107,8011.44],[20220108,8011.44],[20220109,8011.44],[20220110,8028.72],[20220111,8055.24],[20220112,8163.67],[20220113,8080.36],[20220114,8052.99],[20220115,8052.99],[20220116,8052.99],[20220117,8062.58],[20220118,8027.02],[20220119,8016.38],[20220120,8107.2],[20220121,8037.19],[20220122,8037.19],[20220123,8037.19],[20220124,7942.54],[20220125,7884.32],[20220126,7882.34],[20220127,7814.46],[20220128,7781.61],[20220129,7781.61],[20220130,7781.61],[20220131,7864.16],[20220201,7852.84],[20220202,7842.33],[20220203,7815.69],[20220204,7785.77],[20220205,7785.77],[20220206,7785.77],[20220207,7784.28],[20220208,7785.63],[20220209,7899.76],[20220210,7935.27],[20220211,7892.3],[20220212,7892.3],[20220213,7892.3],[20220214,7814.22],[20220215,7848.17],[20220216,7912.19],[20220217,7924.48],[20220218,7872.42],[20220219,7872.42],[20220220,7872.42],[20220221,7822.55],[20220222,7724.09],[20220223,7724.73],[20220224,7588.26],[20220225,7622.69],[20220226,7622.69],[20220227,7622.69],[20220228,7640.42],[20220301,7686.88],[20220302,7653.02],[20220303,7656.23],[20220304,7577.09],[20220305,7577.09],[20220306,7577.09],[20220307,7344.79],[20220308,7236.79],[20220309,7222.47],[20220310,7259.28],[20220311,7217.3],[20220312,7217.3],[20220313,7217.3],[20220314,7023.23],[20220315,6818.18],[20220316,7178.8],[20220317,7336.11],[20220318,7387.98],[20220319,7387.98],[20220320,7387.98],[20220321,7362],[20220322,7469.5],[20220323,7522.98],[20220324,7489.08],[20220325,7389.32],[20220326,7389.32],[20220327,7389.32],[20220328,7401.76],[20220329,7398.26],[20220330,7459.98],[20220331,7411.45],[20220401,7473.67],[20220402,7473.67],[20220403,7473.67],[20220404,7603.53],[20220405,7619.27],[20220406,7517.61],[20220407,7415.88],[20220408,7453.98],[20220409,7453.98],[20220410,7453.98],[20220411,7293.32],[20220412,7321.76],[20220413,7393.96],[20220414,7389.32],[20220415,7389.51],[20220416,7389.51],[20220417,7389.51],[20220418,7386.69],[20220419,7284.79],[20220420,7258.28],[20220421,7170.46],[20220422,7154.86],[20220423,7154.86],[20220424,7154.86],[20220425,7012.68],[20220426,7081.08],[20220427,7132.86],[20220428,7243.97],[20220429,7378.97],[20220430,7378.97],[20220501,7378.97],[20220502,7374.5],[20220503,7355.65],[20220504,7313.03],[20220505,7265.33],[20220506,7056.77],[20220507,7056.77],[20220508,7056.77],[20220509,6995.7],[20220510,6916.98],[20220511,6948.66],[20220512,6885.73],[20220513,7018.46],[20220514,7018.46],[20220515,7018.46],[20220516,7014.4],[20220517,7102.35],[20220518,7123.4],[20220519,6995.35],[20220520,7108.97],[20220521,7108.97],[20220522,7108.97],[20220523,7024.61],[20220524,6867.8],[20220525,6910.2],[20220526,6909.17],[20220527,7029.27],[20220528,7029.27],[20220529,7029.27],[20220530,7139.15],[20220531,7270.44],[20220601,7238.98],[20220602,7214.65],[20220603,7198.8],[20220604,7198.8],[20220605,7198.8],[20220606,7219.18],[20220607,7251.56],[20220608,7308.91],[20220609,7278.9],[20220610,7294.84],[20220611,7294.84],[20220612,7294.84],[20220613,7140.86],[20220614,7146.49],[20220615,7172.04],[20220616,7089.37],[20220617,7054.41],[20220618,7054.41],[20220619,7054.41],[20220620,7029.69],[20220621,7098.87],[20220622,6971.79],[20220623,7007.06],[20220624,7138.88],[20220625,7138.88],[20220626,7138.88],[20220627,7207.93],[20220628,7242.92],[20220629,7164.5],[20220630,7168.43],[20220701,7118.39],[20220702,7118.39],[20220703,7118.39],[20220704,7092.05],[20220705,7186.93],[20220706,7211.11],[20220707,7307.59],[20220708,7341.97],[20220709,7341.97],[20220710,7341.97],[20220711,7263.53],[20220712,7207.89],[20220713,7201.94],[20220714,7238.59],[20220715,7168.9],[20220716,7168.9],[20220717,7168.9],[20220718,7221.85],[20220719,7143.24],[20220720,7222.71],[20220721,7239.43],[20220722,7229.65],[20220723,7229.65],[20220724,7229.65],[20220725,7172.35],[20220726,7256.21],[20220727,7241.92],[20220728,7286.04],[20220729,7196.76],[20220730,7196.76],[20220731,7196.76],[20220801,7166.52],[20220802,7107.1],[20220803,7157.09],[20220804,7218.5],[20220805,7246.12],[20220806,7246.12],[20220807,7246.12],[20220808,7232.97],[20220809,7193.87],[20220810,7115.65],[20220811,7192.28],[20220812,7251.21],[20220813,7251.21],[20220814,7251.21],[20220815,7278.59],[20220816,7341.55],[20220817,7329.66],[20220818,7294.93],[20220819,7316.74],[20220820,7316.74],[20220821,7316.74],[20220822,7292.2],[20220823,7308.5],[20220824,7269.13],[20220825,7377.33],[20220826,7381.46],[20220827,7381.46],[20220828,7381.46],[20220829,7305.19],[20220830,7268.81],[20220831,7311.12],[20220901,7211.44],[20220902,7157.75],[20220903,7157.75],[20220904,7157.75],[20220905,7166.65],[20220906,7155.36],[20220907,7111.77],[20220908,7054.15],[20220909,7115.53],[20220910,7115.53],[20220911,7115.53],[20220912,7095.68],[20220913,7092.33],[20220914,7095.24],[20220915,7067.48],[20220916,6981.17],[20220917,6981.17],[20220918,6981.17],[20220919,6940.08],[20220920,6973.36],[20220921,6941.86],[20220922,6869.48],[20220923,6830.86],[20220924,6830.86],[20220925,6830.86],[20220926,6838.64],[20220927,6860.38],[20220928,6764.24],[20220929,6640.33],[20220930,6615.55],[20221001,6615.55],[20221002,6615.55],[20221003,6574.46],[20221004,6608.61],[20221005,6739.98],[20221006,6777.61],[20221007,6720.5],[20221008,6720.5],[20221009,6720.5],[20221010,6670.25],[20221011,6503.14],[20221012,6522.7],[20221013,6425.63],[20221014,6504.46],[20221015,6504.46],[20221016,6504.46],[20221017,6486.18],[20221018,6503.06],[20221019,6431.99],[20221020,6371.95],[20221021,6386.4],[20221022,6386.4],[20221023,6386.4],[20221024,6156.99],[20221025,6131.3],[20221026,6116.18],[20221027,6156.47],[20221028,6097.05],[20221029,6097.05],[20221030,6097.05],[20221031,6123.58],[20221101,6205.49],[20221102,6343.36],[20221103,6357.06],[20221104,6454.34],[20221105,6454.34],[20221106,6454.34],[20221107,6469.59],[20221108,6479.29],[20221109,6460.41],[20221110,6468.07],[20221111,6591.89],[20221112,6591.89],[20221113,6591.89],[20221114,6635.28],[20221115,6759.7],[20221116,6717.97],[20221117,6700.29],[20221118,6686.95],[20221119,6686.95],[20221120,6686.95],[20221121,6665.68],[20221122,6608.86],[20221123,6601.66],[20221124,6628.33],[20221125,6616],[20221126,6616],[20221127,6616],[20221128,6519.97],[20221129,6738.07],[20221130,6880.03],[20221201,6901.09],[20221202,6843.97],[20221203,6843.97],[20221204,6843.97],[20221205,6909.78],[20221206,6872.02],[20221207,6764.56],[20221208,6859.54],[20221209,6917.39],[20221210,6917.39],[20221211,6917.39],[20221212,6833.94],[20221213,6858.55],[20221214,6849.09],[20221215,6769.71],[20221216,6744.58],[20221217,6744.58],[20221218,6744.58],[20221219,6736.94],[20221220,6663.52],[20221221,6655.56],[20221222,6725.67],[20221223,6669.21],[20221224,6669.21],[20221225,6669.21],[20221226,6671.53],[20221227,6698.06],[20221228,6697.83],[20221229,6687.1],[20221230,6669.04],[20221231,6669.04],[20230101,6669.04],[20230102,6668.38],[20230103,6814.23],[20230104,6890.33],[20230105,6970.02],[20230106,7028.02],[20230107,7028.02],[20230108,7028.02],[20230109,7076.92],[20230110,7052.09],[20230111,7049.31],[20230112,7034.17],[20230113,7086.28],[20230114,7086.28],[20230115,7086.28],[20230116,7106.75],[20230117,7069.28],[20230118,7081.79],[20230119,7099.16],[20230120,7156],[20230121,7156],[20230122,7156],[20230123,7163.96],[20230124,7165.65],[20230125,7160.65],[20230126,7231.28],[20230127,7259.19],[20230128,7259.19],[20230129,7259.19],[20230130,7164.69],[20230131,7112.67],[20230201,7152.94],[20230202,7123.69],[20230203,7124.43],[20230204,7124.43],[20230205,7124.43],[20230206,7066.47],[20230207,7115.4],[20230208,7127.96],[20230209,7163.22],[20230210,7129.81],[20230211,7129.81],[20230212,7129.81],[20230213,7113.25],[20230214,7083.74],[20230215,7030.38],[20230216,7063.75],[20230217,7010.58],[20230218,7010.58],[20230219,7010.58],[20230220,7023.26],[20230221,6957.07],[20230222,6886.16],[20230223,6932.55],[20230224,6850.19],[20230225,6850.19],[20230226,6850.19],[20230227,6824.11],[20230228,6773.59],[20230301,6877.85],[20230302,6899.31],[20230303,6946.49],[20230304,6946.49],[20230305,6946.49],[20230306,6946.24],[20230307,6907.79],[20230308,6880.95],[20230309,6812],[20230310,6671.2],[20230311,6671.2],[20230312,6671.2],[20230313,6665.86],[20230314,6572.81],[20230315,6677.48],[20230316,6623.42],[20230317,6670.08],[20230318,6670.08],[20230319,6670.08],[20230320,6563.72],[20230321,6591.49],[20230322,6648.94],[20230323,6706.86],[20230324,6751.59],[20230325,6751.59],[20230326,6751.59],[20230327,6675.44],[20230328,6675.74],[20230329,6737.3],[20230330,6747.32],[20230331,6792.03],[20230401,6792.03],[20230402,6792.03],[20230403,6777.48],[20230404,6732.54],[20230405,6724.35],[20230406,6707.91],[20230407,6708.89],[20230408,6708.89],[20230409,6708.89],[20230410,6709.1],[20230411,6770.01],[20230412,6709.55],[20230413,6673.3],[20230414,6679.89],[20230415,6679.89],[20230416,6679.89],[20230417,6740.42],[20230418,6725.7],[20230419,6685.5],[20230420,6668.08],[20230421,6583.16],[20230422,6583.16],[20230423,6583.16],[20230424,6532.95],[20230425,6435.74],[20230426,6444.8],[20230427,6478.18],[20230428,6535.75],[20230429,6535.75],[20230430,6535.75],[20230501,6536.64],[20230502,6541.42],[20230503,6467.84],[20230504,6494.72],[20230505,6535.58],[20230506,6535.58],[20230507,6535.58],[20230508,6553.47],[20230509,6547.37],[20230510,6524.88],[20230511,6522.73],[20230512,6516.79],[20230513,6516.79],[20230514,6516.79],[20230515,6577.12],[20230516,6585.61],[20230517,6583.32],[20230518,6596.59],[20230519,6615.86],[20230520,6615.86],[20230521,6615.86],[20230522,6650.57],[20230523,6635.44],[20230524,6572.7],[20230525,6567.95],[20230526,6608.08],[20230527,6608.08],[20230528,6608.08],[20230529,6608.27],[20230530,6613.58],[20230531,6573.63],[20230601,6569.29],[20230602,6690.14],[20230603,6690.14],[20230604,6690.14],[20230605,6717.98],[20230606,6738.2],[20230607,6763.69],[20230608,6733.13],[20230609,6761.1],[20230610,6761.1],[20230611,6761.1],[20230612,6788.02],[20230613,6847.51],[20230614,6824.58],[20230615,6876.13],[20230616,6849.66],[20230617,6849.66],[20230618,6849.66],[20230619,6817.51],[20230620,6753.61],[20230621,6679.04],[20230622,6643.64],[20230623,6631.48],[20230624,6631.48],[20230625,6631.48],[20230626,6595.01],[20230627,6623.21],[20230628,6625.76],[20230629,6596.14],[20230630,6647.43],[20230701,6647.43],[20230702,6647.43],[20230703,6728.17],[20230704,6760.32],[20230705,6717.71],[20230706,6612.89],[20230707,6565.19],[20230708,6565.19],[20230709,6565.19],[20230710,6545.52],[20230711,6617.13],[20230712,6653.7],[20230713,6676.84],[20230714,6702.71],[20230715,6702.71],[20230716,6702.71],[20230717,6679.76],[20230718,6618.78],[20230719,6620.87],[20230720,6617.46],[20230721,6627.39],[20230722,6627.39],[20230723,6627.39],[20230724,6612.02],[20230725,6759.61],[20230726,6746.34],[20230727,6762.19],[20230728,6866.69],[20230729,6866.69],[20230730,6866.69],[20230731,6891.56],[20230801,6899.98],[20230802,6763.52],[20230803,6771.53],[20230804,6759.59],[20230805,6759.59],[20230806,6759.59],[20230807,6745.69],[20230808,6680.27],[20230809,6695.15],[20230810,6667.54],[20230811,6599.54],[20230812,6599.54],[20230813,6599.54],[20230814,6572.26],[20230815,6549.26],[20230816,6493.55],[20230817,6505.79],[20230818,6446.07],[20230819,6446.07],[20230820,6446.07],[20230821,6383.9],[20230822,6431.64],[20230823,6492.02],[20230824,6558.69],[20230825,6506.87],[20230826,6506.87],[20230827,6506.87],[20230828,6535.98],[20230829,6612.65],[20230830,6574.27],[20230831,6567.74],[20230901,6619.93],[20230902,6619.93],[20230903,6619.93],[20230904,6708.8],[20230905,6698.11],[20230906,6670.3],[20230907,6621.34],[20230908,6613.01],[20230909,6613.01],[20230910,6613.01],[20230911,6616.17],[20230912,6620.96],[20230913,6596.86],[20230914,6647.73],[20230915,6700.19],[20230916,6700.19],[20230917,6700.19],[20230918,6635.27],[20230919,6595.09],[20230920,6560.57],[20230921,6499.79],[20230922,6562.09],[20230923,6562.09],[20230924,6562.09],[20230925,6537.89],[20230926,6486.85],[20230927,6544.53],[20230928,6506.22],[20230929,6535.24],[20230930,6535.24],[20231001,6535.24],[20231002,6564.49],[20231003,6544.53],[20231004,6468.95],[20231005,6474.64],[20231006,6502.55],[20231007,6502.55],[20231008,6502.55],[20231009,6511.48],[20231010,6524.02],[20231011,6585.39],[20231012,6629.16],[20231013,6605.56],[20231014,6605.56],[20231015,6605.56],[20231016,6541.83],[20231017,6541.87],[20231018,6501.9],[20231019,6421.96],[20231020,6370.29],[20231021,6370.29],[20231022,6370.29],[20231023,6321.04],[20231024,6328.14],[20231025,6345.82],[20231026,6287.22],[20231027,6341.08],[20231028,6341.08],[20231029,6341.08],[20231030,6334.57],[20231031,6268.53],[20231101,6290.4],[20231102,6332.29],[20231103,6406.81],[20231104,6406.81],[20231105,6406.81],[20231106,6512.8],[20231107,6495.96],[20231108,6479.1],[20231109,6460.93],[20231110,6421.65],[20231111,6421.65],[20231112,6421.65],[20231113,6454.68],[20231114,6441.97],[20231115,6520.76],[20231116,6506.85],[20231117,6461.63],[20231118,6461.63],[20231119,6461.63],[20231120,6488.9],[20231121,6497.44],[20231122,6500.21],[20231123,6520.73],[20231124,6459.44],[20231125,6459.44],[20231126,6459.44],[20231127,6425.14],[20231128,6447.68],[20231129,6422.92],[20231130,6465.67],[20231201,6461.27],[20231202,6461.27],[20231203,6461.27],[20231204,6459.36],[20231205,6411.74],[20231206,6449.81],[20231207,6422.81],[20231208,6457.69],[20231209,6457.69],[20231210,6457.69],[20231211,6460.59],[20231212,6453.48],[20231213,6431.9],[20231214,6456.72],[20231215,6512.47],[20231216,6512.47],[20231217,6512.47],[20231218,6492.79],[20231219,6458.77],[20231220,6462.3],[20231221,6450.8],[20231222,6399.58],[20231223,6399.58],[20231224,6399.58],[20231225,6399.58],[20231226,6400.18],[20231227,6451.38],[20231228,6538.61],[20231229,6582.71],[20231230,6582.71],[20231231,6582.71],[20240101,6582.71],[20240102,6576.94],[20240103,6525],[20240104,6508.63],[20240105,6494.54],[20240106,6494.54],[20240107,6494.54],[20240108,6438.44],[20240109,6428.33],[20240110,6398.06],[20240111,6419.31],[20240112,6448.99],[20240113,6448.99],[20240114,6448.99],[20240115,6440.25],[20240116,6391.31],[20240117,6244.55],[20240118,6279.21],[20240119,6336.18],[20240120,6336.18],[20240121,6336.18],[20240122,6298.39],[20240123,6347.52],[20240124,6397.64],[20240125,6446.95],[20240126,6419.42],[20240127,6419.42],[20240128,6419.42],[20240129,6474.97],[20240130,6400.95],[20240131,6366.23],[20240201,6416.32],[20240202,6437.41],[20240203,6437.41],[20240204,6437.41],[20240205,6481.28],[20240206,6590.17],[20240207,6604.98],[20240208,6589.65],[20240209,6577.83],[20240210,6577.83],[20240211,6577.83],[20240212,6580.95],[20240213,6582.63],[20240214,6630.97],[20240215,6667.35],[20240216,6702.52],[20240217,6702.52],[20240218,6702.52],[20240219,6695.31],[20240220,6689.7],[20240221,6703.6],[20240222,6757.45],[20240223,6768.34],[20240224,6768.34],[20240225,6768.34],[20240226,6737.18],[20240227,6733.99],[20240228,6713.1],[20240229,6728.72],[20240301,6764.51],[20240302,6764.51],[20240303,6764.51],[20240304,6797.12],[20240305,6735.35],[20240306,6766.68],[20240307,6773.14],[20240308,6804.41],[20240309,6804.41],[20240310,6804.41],[20240311,6820.11],[20240312,6893.22],[20240313,6859.7],[20240314,6875.19],[20240315,6804.03],[20240316,6804.03],[20240317,6804.03],[20240318,6825.41],[20240319,6785.29],[20240320,6813.47],[20240321,6893.94],[20240322,6879.1],[20240323,6879.1],[20240324,6879.1],[20240325,6851.76],[20240326,6873.73],[20240327,6873.94],[20240328,6764.32],[20240329,6765.49],[20240330,6765.49],[20240331,6765.37],[20240401,6767.14],[20240402,6872.46],[20240403,6806.85],[20240404,6805.66],[20240405,6787.78],[20240406,6787.78],[20240407,6787.78],[20240408,6803.72],[20240409,6811.91],[20240410,6850.53],[20240411,6913.03],[20240412,6883.42],[20240413,6883.42],[20240414,6883.42],[20240415,6808.73],[20240416,6688.45],[20240417,6696.21],[20240418,6718.96],[20240419,6626.95],[20240420,6626.95],[20240421,6626.95],[20240422,6675.93],[20240423,6722.72],[20240424,6840.14],[20240425,6780.18],[20240426,6876.71],[20240427,6876.71],[20240428,6876.71],[20240429,6915.9],[20240430,6906.6],[20240501,6903.67],[20240502,6958.27],[20240503,6997.71],[20240504,6997.71],[20240505,6997.71],[20240506,7018.84],[20240507,7025.82],[20240508,7017.33],[20240509,7020.9],[20240510,7049.8],[20240511,7049.8],[20240512,7049.8],[20240513,7080.94],[20240514,7100.66],[20240515,7111.34],[20240516,7184.22],[20240517,7210.44],[20240518,7210.44],[20240519,7210.44],[20240520,7209.84],[20240521,7137.01],[20240522,7170.67],[20240523,7155.56],[20240524,7109.01],[20240525,7109.01],[20240526,7109.01],[20240527,7145.92],[20240528,7129.1],[20240529,7043.17],[20240530,6992.62],[20240531,6912.17],[20240601,6912.17],[20240602,6912.17],[20240603,7022.64],[20240604,6945.57],[20240605,7021.23],[20240606,7082.35],[20240607,7086.18],[20240608,7086.18],[20240609,7086.18],[20240610,7132.02],[20240611,7126.95],[20240612,7139.49],[20240613,7196.81],[20240614,7258.36],[20240615,7258.36],[20240616,7258.36],[20240617,7240.81],[20240618,7276.22],[20240619,7338.02],[20240620,7367.14],[20240621,7324.21],[20240622,7324.21],[20240623,7324.21],[20240624,7262.05],[20240625,7280.74],[20240626,7319.13],[20240627,7297.59],[20240628,7301.83],[20240629,7301.83],[20240630,7301.83],[20240701,7281.26],[20240702,7252.08],[20240703,7301.24],[20240704,7345.6],[20240705,7336.94],[20240706,7336.94],[20240707,7336.94],[20240708,7340.6],[20240709,7384.64],[20240710,7382.84],[20240711,7435.56],[20240712,7406.47],[20240713,7406.47],[20240714,7406.47],[20240715,7362.64],[20240716,7341.08],[20240717,7265.24],[20240718,7232.14],[20240719,7147.04],[20240720,7147.04],[20240721,7147.04],[20240722,7119],[20240723,7147.15],[20240724,7103.51],[20240725,7015.15],[20240726,7019.62],[20240727,7019.62],[20240728,7019.62],[20240729,7069.19],[20240730,7030.37],[20240731,7112.75],[20240801,7144.13],[20240802,6911.08],[20240803,6911.08],[20240804,6911.08],[20240805,6636.4],[20240806,6674.78],[20240807,6817.08],[20240808,6801.25],[20240809,6892.55],[20240810,6892.55],[20240811,6892.55],[20240812,6923.71],[20240813,6945.17],[20240814,6911.49],[20240815,6920.37],[20240816,7046.06],[20240817,7046.06],[20240818,7046.06],[20240819,7073.1],[20240820,7058.59],[20240821,7008.56],[20240822,7017.82],[20240823,7015.44],[20240824,7015.44],[20240825,7015.44],[20240826,7002.13],[20240827,6977.85],[20240828,6992.82],[20240829,7012.53],[20240830,7047.92],[20240831,7047.92],[20240901,7047.92],[20240902,7028.87],[20240903,6997.21],[20240904,6883.71],[20240905,6880.96],[20240906,6861.88],[20240907,6861.88],[20240908,6861.88],[20240909,6848.45],[20240910,6851.3],[20240911,6843.4],[20240912,6957.93],[20240913,6948.24],[20240914,6948.24],[20240915,6948.24],[20240916,6943.67],[20240917,6962.75],[20240918,6959.03],[20240919,7032.89],[20240920,7082.34],[20240921,7082.34],[20240922,7082.34],[20240923,7133.4],[20240924,7249.63],[20240925,7254.83],[20240926,7464.51],[20240927,7555.17],[20240928,7555.17],[20240929,7555.17],[20240930,7523.33],[20241001,7581.64],[20241002,7727.89],[20241003,7687.09],[20241004,7753.76],[20241005,7753.76],[20241006,7753.76],[20241007,7811.26],[20241008,7618.31],[20241009,7582.14],[20241010,7640.5],[20241011,7647.87],[20241012,7647.87],[20241013,7647.87],[20241014,7688.87],[20241015,7599.07],[20241016,7560.92],[20241017,7540.06],[20241018,7673.81],[20241019,7673.81],[20241020,7673.81],[20241021,7633.96],[20241022,7614.2],[20241023,7663],[20241024,7579.2],[20241025,7578.75],[20241026,7578.75],[20241027,7578.75],[20241028,7584.27],[20241029,7608.11],[20241030,7510.76],[20241031,7413.48],[20241101,7432.74],[20241102,7432.74],[20241103,7432.74],[20241104,7483],[20241105,7557.59],[20241106,7622.84],[20241107,7640.42],[20241108,7614.34],[20241109,7614.34],[20241110,7614.34],[20241111,7628.91],[20241112,7498.55],[20241113,7436.03],[20241114,7424.82],[20241115,7399.09],[20241116,7399.09],[20241117,7399.09],[20241118,7421.76],[20241119,7459.54],[20241120,7487.31],[20241121,7474.65],[20241122,7549.62],[20241123,7549.62],[20241124,7549.62],[20241125,7524.4],[20241126,7472.84],[20241127,7481.73],[20241128,7435.25],[20241129,7424.66],[20241130,7424.66],[20241201,7424.66],[20241202,7517.13],[20241203,7583.68],[20241204,7610.55],[20241205,7580.62],[20241206,7576.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.212,42€ |
| 2021 | 1.285,73€ |
| 2022 | 1.117,99€ |
| 2023 | 1.031,27€ |
| 2024 | 1.255,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | 11,08% |
| 6 M | 8,14% |
| lfd. Jahr | 19,36% |
| 1 Jahr | 21,79% |
| 3 Jahre | -2,32% |
| 5 Jahre | 22,86% |
| 10 Jahre | 56,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 9,42% |
| TENCENT HOLDINGS LTD | 7,03% |
| SAMSUNG ELECTRONICS CO LTD | 4,16% |
| ALIBABA GROUP HOLDING LTD | 3,06% |
| MEITUAN | 2,12% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 21.2422 | 18.621000 |
| 12.2020 - 12.2021 | 6.0462 | 8.515200 |
| 12.2021 - 12.2022 | -13.0461 | -14.469100 |
| 12.2022 - 12.2023 | -7.7571 | -7.207800 |
| 12.2023 - 12.2024 | 21.7885 | 18.230400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,91% | 15,23% | 15,89% | 15,11% |
| Sharpe Ratio | -45,86 | -21,43 | -8,48 | -3,28 |
| Tracking Error | 3,24% | 2,64% | 2,94% | 2,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,02 | 1,01 | 1,02 |
| Treynor Ratio | 15,16 | -3,33 | 2,54 | 4,06 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| TAIWAN SEMICOND MANUFG -TSMC | 9,42% |
| TENCENT HOLDINGS LTD | 7,03% |
| SAMSUNG ELECTRONICS CO LTD | 4,16% |
| ALIBABA GROUP HOLDING LTD | 3,06% |
| MEITUAN | 2,12% |
| AIA GROUP LTD | 2,03% |
| RELIANCE INDUSTRIES LTD | 2,02% |
| ICICI BANK LTD | 2,01% |
| HDFC BANK LTD | 1,88% |
| ZOMATO LTD | 1,80% |
Länderverteilung (10. 12. 2024)
| China | 28,34% |
| Indien | 23,45% |
| Taiwan | 17,72% |
| Asien | 9,76% |
| Südkorea | 7,49% |
| Kasse | 6,58% |
| Indonesien | 2,25% |
| Hongkong | 2,03% |
| Singapur | 1,30% |
| Thailand | 0,44% |
Branchenverteilung (10. 12. 2024)
| Informationstechnologie | 20,92% |
| Konsumgüter zyklisch | 18,84% |
| Finanzen | 16,11% |
| Telekommunikationsdienstleister | 10,09% |
| Divers | 9,77% |
| Kasse | 6,58% |
| Industrie / Investitionsgüter | 4,87% |
| Energie | 3,89% |
| Gesundheit / Healthcare | 3,62% |
| Grundstoffe | 2,08% |
Assetverteilung (10. 12. 2024)
| Aktien | 89,92% |
| Geldmarkt/Kasse | 6,58% |
| Aktienfonds | 3,72% |
| Optionsscheine/Futures | 1,22% |
| gemischt | -1,44% |
Währungsverteilung (10. 12. 2024)
| Hongkong-Dollar | 26,93% |
| Indische Rupie | 23,88% |
| Neuer Taiwan-Dollar | 18,61% |
| US-Dollar | 12,62% |
| Südkoreanischer Won | 7,26% |
| Chinesischer Renminbi Yuan | 4,89% |
| Indonesische Rupiah | 2,30% |
| Divers | 1,65% |
| Singapur-Dollar | 1,39% |
| Australischer Dollar | 0,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Nicholas McConway |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 156,19 Mio. EUR |